30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 7241 |
| 3 | 20250220 | 191500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20250220 | 191400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20250220 | 191300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20250220 | 191200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20250220 | 191100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20250220 | 191000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20250220 | 190900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20250220 | 190800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20250220 | 190700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20250220 | 190600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20250220 | 190500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20250220 | 190400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20250220 | 190300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20250220 | 190200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20250220 | 190100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20250220 | 190000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20250220 | 185900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20250220 | 185800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20250220 | 185700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20250220 | 185600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20250220 | 185500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20250220 | 185400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20250220 | 185300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20250220 | 185200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20250220 | 185100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20250220 | 185000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20250220 | 184900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20250220 | 184800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20250220 | 184700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20250220 | 184600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 7241 |
| 33 | 20250220 | 184500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20250220 | 184400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20250220 | 184300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20250220 | 184200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20250220 | 184100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20250220 | 184000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20250220 | 183900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20250220 | 183800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20250220 | 183700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20250220 | 183600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20250220 | 183500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20250220 | 183400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20250220 | 183300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20250220 | 183200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20250220 | 183100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20250220 | 183000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20250220 | 182900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20250220 | 182800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20250220 | 182700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20250220 | 182600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20250220 | 182500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20250220 | 182400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20250220 | 182300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20250220 | 182200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20250220 | 182100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20250220 | 182000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20250220 | 181900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20250220 | 181800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20250220 | 181700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20250220 | 181600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 7241 |
| 63 | 20250220 | 181500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20250220 | 181400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20250220 | 181300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20250220 | 181200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20250220 | 181100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20250220 | 181000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20250220 | 180900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20250220 | 180800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20250220 | 180700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20250220 | 180600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20250220 | 180500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20250220 | 180400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20250220 | 180300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20250220 | 180200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20250220 | 180100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20250220 | 180000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20250220 | 175900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20250220 | 175800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20250220 | 175700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20250220 | 175600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20250220 | 175500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20250220 | 175400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20250220 | 175300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20250220 | 175200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20250220 | 175100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20250220 | 175000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20250220 | 174900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20250220 | 174800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20250220 | 174700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20250220 | 174600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 7241 |
| 93 | 20250220 | 174500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20250220 | 174400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20250220 | 174300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20250220 | 174200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20250220 | 174100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20250220 | 174000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20250220 | 173900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20250220 | 173800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20250220 | 173700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20250220 | 173600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20250220 | 173500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20250220 | 173400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20250220 | 173300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20250220 | 173200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20250220 | 173100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20250220 | 173000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20250220 | 172900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20250220 | 172800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20250220 | 172700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20250220 | 172600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20250220 | 172500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20250220 | 172400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20250220 | 172300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20250220 | 172200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20250220 | 172100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20250220 | 172000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20250220 | 171900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20250220 | 171800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20250220 | 171700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20250220 | 171600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 7241 |
| 123 | 20250220 | 171500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20250220 | 171400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20250220 | 171300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20250220 | 171200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20250220 | 171100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20250220 | 171000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20250220 | 170900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20250220 | 170800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20250220 | 170700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20250220 | 170600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20250220 | 170500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20250220 | 170400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20250220 | 170300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20250220 | 170200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20250220 | 170100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20250220 | 170000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20250220 | 165900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20250220 | 165800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20250220 | 165700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20250220 | 165600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20250220 | 165500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20250220 | 165400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20250220 | 165300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20250220 | 165200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20250220 | 165100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20250220 | 165000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20250220 | 164900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20250220 | 164800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20250220 | 164700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20250220 | 164600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 7241 |
| 153 | 20250220 | 164500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20250220 | 164400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20250220 | 164300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20250220 | 164200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20250220 | 164100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20250220 | 164000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20250220 | 163900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20250220 | 163800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20250220 | 163700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20250220 | 163600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20250220 | 163500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20250220 | 163400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20250220 | 163300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20250220 | 163200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20250220 | 163100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20250220 | 163000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20250220 | 162900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20250220 | 162800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20250220 | 162700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20250220 | 162600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20250220 | 162500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20250220 | 162400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20250220 | 162300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20250220 | 162200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20250220 | 162100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20250220 | 162000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20250220 | 161900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20250220 | 161800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20250220 | 161700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20250220 | 161600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 7241 |
| 183 | 20250220 | 161500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20250220 | 161400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20250220 | 161300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20250220 | 161200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20250220 | 161100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20250220 | 161000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20250220 | 160900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20250220 | 160800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20250220 | 160700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20250220 | 160600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20250220 | 160500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20250220 | 160400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20250220 | 160300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20250220 | 160200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20250220 | 160100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20250220 | 160000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20250220 | 155900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20250220 | 155800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20250220 | 155700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20250220 | 155600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20250220 | 155500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20250220 | 155400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20250220 | 155300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20250220 | 155200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20250220 | 155100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20250220 | 155000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20250220 | 154900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20250220 | 154800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20250220 | 154700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20250220 | 154600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 7241 |
| 213 | 20250220 | 154500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20250220 | 154400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20250220 | 154300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20250220 | 154200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20250220 | 154100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20250220 | 154000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20250220 | 153900 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20250220 | 153800 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20250220 | 153700 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20250220 | 153600 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20250220 | 153500 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20250220 | 153400 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20250220 | 153300 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20250220 | 153200 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20250220 | 153100 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20250220 | 153000 | 5850250750 | 7940 | 7940 | 7940 | 7940 | 7241 |
| 229 | 20250220 | 152900 | 5792757210 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20250220 | 152800 | 5792757210 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20250220 | 152700 | 5792757210 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20250220 | 152600 | 5792757210 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20250220 | 152500 | 5792757210 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20250220 | 152400 | 5792757210 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20250220 | 152300 | 5792757210 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20250220 | 152200 | 5792757210 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20250220 | 152100 | 5792757210 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20250220 | 152000 | 5792757210 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20250220 | 151900 | 5792757210 | 7930 | 7930 | 7940 | 7920 | 652 |
| 240 | 20250220 | 151800 | 5787591220 | 7930 | 7930 | 7930 | 7930 | 51 |
| 241 | 20250220 | 151700 | 5787186790 | 7920 | 7920 | 7930 | 7920 | 732 |
| 242 | 20250220 | 151600 | 5781387830 | 7930 | 7920 | 7930 | 7920 | 783 |
| 243 | 20250220 | 151500 | 5775180460 | 7930 | 7930 | 7930 | 7920 | 185 |
| 244 | 20250220 | 151400 | 5773713930 | 7930 | 7920 | 7930 | 7920 | 96 |
| 245 | 20250220 | 151300 | 5772953040 | 7930 | 7940 | 7940 | 7930 | 377 |
| 246 | 20250220 | 151200 | 5769961920 | 7930 | 7930 | 7940 | 7930 | 182 |
| 247 | 20250220 | 151100 | 5768518650 | 7930 | 7940 | 7940 | 7930 | 368 |
| 248 | 20250220 | 151000 | 5765599690 | 7940 | 7940 | 7940 | 7930 | 837 |
| 249 | 20250220 | 150900 | 5758961730 | 7940 | 7930 | 7940 | 7930 | 678 |
| 250 | 20250220 | 150800 | 5753585060 | 7940 | 7930 | 7940 | 7930 | 321 |
| 251 | 20250220 | 150700 | 5751036920 | 7930 | 7930 | 7930 | 7920 | 556 |
| 252 | 20250220 | 150600 | 5746628360 | 7930 | 7930 | 7930 | 7920 | 373 |
| 253 | 20250220 | 150500 | 5743671470 | 7930 | 7920 | 7930 | 7920 | 412 |
| 254 | 20250220 | 150400 | 5740406640 | 7930 | 7930 | 7930 | 7930 | 590 |
| 255 | 20250220 | 150300 | 5735727940 | 7920 | 7920 | 7930 | 7920 | 88 |
| 256 | 20250220 | 150200 | 5735030780 | 7930 | 7940 | 7940 | 7930 | 474 |
| 257 | 20250220 | 150100 | 5731271860 | 7940 | 7940 | 7940 | 7940 | 1064 |
| 258 | 20250220 | 150000 | 5722823700 | 7930 | 7930 | 7940 | 7930 | 712 |
| 259 | 20250220 | 145900 | 5717177530 | 7930 | 7930 | 7940 | 7930 | 133 |
| 260 | 20250220 | 145800 | 5716121830 | 7940 | 7940 | 7940 | 7930 | 720 |
| 261 | 20250220 | 145700 | 5710407360 | 7940 | 7930 | 7940 | 7930 | 66 |
| 262 | 20250220 | 145600 | 5709883930 | 7940 | 7930 | 7940 | 7930 | 244 |
| 263 | 20250220 | 145500 | 5707948990 | 7930 | 7940 | 7940 | 7930 | 61 |
| 264 | 20250220 | 145400 | 5707465170 | 7940 | 7940 | 7940 | 7940 | 1 |
| 265 | 20250220 | 145300 | 5707457230 | 7930 | 7930 | 7940 | 7930 | 356 |
| 266 | 20250220 | 145200 | 5704634140 | 7930 | 7930 | 7930 | 7930 | 732 |
| 267 | 20250220 | 145100 | 5698829380 | 7940 | 7930 | 7940 | 7920 | 1600 |
| 268 | 20250220 | 145000 | 5686143090 | 7920 | 7930 | 7930 | 7920 | 58 |
| 269 | 20250220 | 144900 | 5685683690 | 7930 | 7920 | 7930 | 7920 | 183 |
| 270 | 20250220 | 144800 | 5684234320 | 7920 | 7920 | 7920 | 7920 | 53 |
| 271 | 20250220 | 144700 | 5683814560 | 7920 | 7920 | 7930 | 7920 | 252 |
| 272 | 20250220 | 144600 | 5681818710 | 7920 | 7910 | 7920 | 7910 | 1077 |
| 273 | 20250220 | 144500 | 5673289040 | 7910 | 7910 | 7920 | 7910 | 316 |
| 274 | 20250220 | 144400 | 5670789470 | 7920 | 7920 | 7920 | 7920 | 57 |
| 275 | 20250220 | 144300 | 5670338030 | 7920 | 7920 | 7920 | 7920 | 155 |
| 276 | 20250220 | 144200 | 5669110430 | 7920 | 7920 | 7920 | 7920 | 462 |
| 277 | 20250220 | 144100 | 5665451390 | 7920 | 7920 | 7920 | 7920 | 245 |
| 278 | 20250220 | 144000 | 5663510990 | 7910 | 7910 | 7920 | 7910 | 634 |
| 279 | 20250220 | 143900 | 5658496030 | 7910 | 7910 | 7910 | 7910 | 1 |
| 280 | 20250220 | 143800 | 5658488120 | 7910 | 7920 | 7920 | 7910 | 987 |
| 281 | 20250220 | 143700 | 5650680810 | 7920 | 7920 | 7920 | 7910 | 224 |
| 282 | 20250220 | 143600 | 5648907250 | 7920 | 7920 | 7920 | 7910 | 602 |
| 283 | 20250220 | 143500 | 5644145230 | 7920 | 7920 | 7920 | 7910 | 155 |
| 284 | 20250220 | 143400 | 5642918150 | 7920 | 7900 | 7920 | 7900 | 1332 |
| 285 | 20250220 | 143300 | 5632384370 | 7910 | 7910 | 7910 | 7910 | 451 |
| 286 | 20250220 | 143200 | 5628816960 | 7910 | 7920 | 7920 | 7900 | 3086 |
| 287 | 20250220 | 143100 | 5604415670 | 7910 | 7920 | 7920 | 7910 | 281 |
| 288 | 20250220 | 143000 | 5602191960 | 7920 | 7920 | 7920 | 7910 | 103 |
| 289 | 20250220 | 142900 | 5601376720 | 7920 | 7920 | 7920 | 7910 | 439 |
| 290 | 20250220 | 142800 | 5597902180 | 7920 | 7920 | 7930 | 7910 | 3911 |
| 291 | 20250220 | 142700 | 5566947250 | 7910 | 7910 | 7920 | 7910 | 2883 |
| 292 | 20250220 | 142600 | 5544138630 | 7920 | 7920 | 7930 | 7920 | 4997 |
| 293 | 20250220 | 142500 | 5504556380 | 7920 | 7930 | 7930 | 7920 | 381 |
| 294 | 20250220 | 142400 | 5501537480 | 7920 | 7930 | 7930 | 7920 | 232 |
| 295 | 20250220 | 142300 | 5499699340 | 7930 | 7930 | 7930 | 7930 | 906 |
| 296 | 20250220 | 142200 | 5492514760 | 7930 | 7930 | 7930 | 7930 | 52 |
| 297 | 20250220 | 142100 | 5492102400 | 7930 | 7930 | 7930 | 7930 | 0 |
| 298 | 20250220 | 142000 | 5492102400 | 7930 | 7930 | 7940 | 7930 | 516 |
| 299 | 20250220 | 141900 | 5488009610 | 7930 | 7920 | 7930 | 7920 | 492 |
| 300 | 20250220 | 141800 | 5484108570 | 7930 | 7920 | 7930 | 7920 | 238 |
| 301 | 20250220 | 141700 | 5482223600 | 7920 | 7920 | 7920 | 7910 | 792 |
| 302 | 20250220 | 141600 | 5475952110 | 7920 | 7910 | 7930 | 7910 | 3697 |
| 303 | 20250220 | 141500 | 5446683680 | 7910 | 7920 | 7920 | 7910 | 712 |
| 304 | 20250220 | 141400 | 5441045160 | 7910 | 7930 | 7930 | 7910 | 5296 |
| 305 | 20250220 | 141300 | 5399086030 | 7930 | 7930 | 7930 | 7930 | 160 |
| 306 | 20250220 | 141200 | 5397817230 | 7940 | 7930 | 7940 | 7930 | 182 |
| 307 | 20250220 | 141100 | 5396373960 | 7950 | 7930 | 7950 | 7930 | 749 |
| 308 | 20250220 | 141000 | 5390429470 | 7930 | 7940 | 7940 | 7930 | 53 |
| 309 | 20250220 | 140900 | 5390009170 | 7930 | 7940 | 7950 | 7930 | 695 |
| 310 | 20250220 | 140800 | 5384495700 | 7940 | 7930 | 7940 | 7930 | 40 |
| 311 | 20250220 | 140700 | 5384178380 | 7930 | 7940 | 7940 | 7930 | 264 |
| 312 | 20250220 | 140600 | 5382084660 | 7930 | 7930 | 7940 | 7930 | 644 |
| 313 | 20250220 | 140500 | 5376977730 | 7920 | 7940 | 7940 | 7920 | 309 |
| 314 | 20250220 | 140400 | 5374527880 | 7930 | 7920 | 7930 | 7920 | 338 |
| 315 | 20250220 | 140300 | 5371849060 | 7930 | 7930 | 7930 | 7920 | 224 |
| 316 | 20250220 | 140200 | 5370074710 | 7920 | 7930 | 7930 | 7920 | 120 |
| 317 | 20250220 | 140100 | 5369123630 | 7930 | 7930 | 7930 | 7920 | 716 |
| 318 | 20250220 | 140000 | 5363447570 | 7930 | 7940 | 7940 | 7930 | 2188 |
| 319 | 20250220 | 135900 | 5346096720 | 7930 | 7930 | 7930 | 7930 | 52 |
| 320 | 20250220 | 135800 | 5345684360 | 7930 | 7930 | 7940 | 7930 | 237 |
| 321 | 20250220 | 135700 | 5343804940 | 7940 | 7940 | 7940 | 7930 | 171 |
| 322 | 20250220 | 135600 | 5342448860 | 7930 | 7930 | 7930 | 7930 | 225 |
| 323 | 20250220 | 135500 | 5340664610 | 7930 | 7940 | 7940 | 7930 | 217 |
| 324 | 20250220 | 135400 | 5338943790 | 7940 | 7930 | 7940 | 7930 | 346 |
| 325 | 20250220 | 135300 | 5336199930 | 7930 | 7930 | 7930 | 7930 | 1 |
| 326 | 20250220 | 135200 | 5336192000 | 7940 | 7930 | 7940 | 7920 | 806 |
| 327 | 20250220 | 135100 | 5329804560 | 7930 | 7920 | 7930 | 7920 | 65 |
| 328 | 20250220 | 135000 | 5329289640 | 7930 | 7930 | 7930 | 7920 | 582 |
| 329 | 20250220 | 134900 | 5324679570 | 7930 | 7930 | 7930 | 7920 | 178 |
| 330 | 20250220 | 134800 | 5323268550 | 7930 | 7930 | 7930 | 7920 | 131 |
| 331 | 20250220 | 134700 | 5322229730 | 7930 | 7920 | 7930 | 7920 | 53 |
| 332 | 20250220 | 134600 | 5321809450 | 7920 | 7920 | 7930 | 7920 | 91 |
| 333 | 20250220 | 134500 | 5321088230 | 7930 | 7960 | 7960 | 7930 | 1449 |
| 334 | 20250220 | 134400 | 5309574620 | 7930 | 7920 | 7930 | 7920 | 880 |
| 335 | 20250220 | 134300 | 5302597200 | 7920 | 7950 | 7950 | 7920 | 975 |
| 336 | 20250220 | 134200 | 5294868790 | 7950 | 7930 | 7950 | 7920 | 1266 |
| 337 | 20250220 | 134100 | 5284825390 | 7930 | 7940 | 7940 | 7930 | 401 |
| 338 | 20250220 | 134000 | 5281644380 | 7950 | 7940 | 7950 | 7940 | 650 |
| 339 | 20250220 | 133900 | 5276483360 | 7930 | 7930 | 7940 | 7930 | 1021 |
| 340 | 20250220 | 133800 | 5268386820 | 7930 | 7930 | 7930 | 7930 | 1 |
| 341 | 20250220 | 133700 | 5268378890 | 7920 | 7920 | 7920 | 7920 | 426 |
| 342 | 20250220 | 133600 | 5265004970 | 7920 | 7920 | 7930 | 7920 | 1154 |
| 343 | 20250220 | 133500 | 5255860750 | 7920 | 7930 | 7930 | 7920 | 770 |
| 344 | 20250220 | 133400 | 5249762140 | 7910 | 7920 | 7920 | 7910 | 1006 |
| 345 | 20250220 | 133300 | 5241796890 | 7920 | 7920 | 7920 | 7910 | 6146 |
| 346 | 20250220 | 133200 | 5193130020 | 7920 | 7930 | 7930 | 7920 | 962 |
| 347 | 20250220 | 133100 | 5185504290 | 7930 | 7930 | 7930 | 7920 | 674 |
| 348 | 20250220 | 133000 | 5180162210 | 7930 | 7940 | 7940 | 7930 | 2983 |
| 349 | 20250220 | 132900 | 5156504640 | 7940 | 7940 | 7950 | 7930 | 910 |
| 350 | 20250220 | 132800 | 5149279740 | 7940 | 7930 | 7940 | 7920 | 4605 |
| 351 | 20250220 | 132700 | 5112763020 | 7930 | 7930 | 7930 | 7920 | 1933 |
| 352 | 20250220 | 132600 | 5097435850 | 7930 | 7930 | 7940 | 7920 | 3446 |
| 353 | 20250220 | 132500 | 5070110040 | 7930 | 7940 | 7940 | 7930 | 872 |
| 354 | 20250220 | 132400 | 5063189940 | 7940 | 7940 | 7940 | 7940 | 2568 |
| 355 | 20250220 | 132300 | 5042800020 | 7940 | 7950 | 7950 | 7940 | 756 |
| 356 | 20250220 | 132200 | 5036790460 | 7940 | 7950 | 7950 | 7940 | 509 |
| 357 | 20250220 | 132100 | 5032744440 | 7940 | 7940 | 7950 | 7940 | 1074 |
| 358 | 20250220 | 132000 | 5024213570 | 7950 | 7950 | 7950 | 7940 | 802 |
| 359 | 20250220 | 131900 | 5017841670 | 7940 | 7940 | 7950 | 7940 | 644 |
| 360 | 20250220 | 131800 | 5012725310 | 7950 | 7940 | 7950 | 7940 | 141 |
| 361 | 20250220 | 131700 | 5011604380 | 7940 | 7950 | 7950 | 7940 | 203 |
| 362 | 20250220 | 131600 | 5009991050 | 7950 | 7950 | 7950 | 7950 | 122 |
| 363 | 20250220 | 131500 | 5009021150 | 7950 | 7950 | 7950 | 7950 | 174 |
| 364 | 20250220 | 131400 | 5007637850 | 7950 | 7960 | 7960 | 7950 | 262 |
| 365 | 20250220 | 131300 | 5005554670 | 7950 | 7960 | 7960 | 7950 | 301 |
| 366 | 20250220 | 131200 | 5003161710 | 7950 | 7960 | 7960 | 7950 | 315 |
| 367 | 20250220 | 131100 | 5000656640 | 7960 | 7950 | 7960 | 7940 | 361 |
| 368 | 20250220 | 131000 | 4997787050 | 7950 | 7960 | 7970 | 7950 | 338 |
| 369 | 20250220 | 130900 | 4995099630 | 7960 | 7950 | 7970 | 7950 | 660 |
| 370 | 20250220 | 130800 | 4989852210 | 7950 | 7960 | 7970 | 7950 | 1029 |
| 371 | 20250220 | 130700 | 4981671570 | 7960 | 7950 | 7960 | 7950 | 2044 |
| 372 | 20250220 | 130600 | 4965421760 | 7950 | 7950 | 7960 | 7950 | 2402 |
| 373 | 20250220 | 130500 | 4946325850 | 7960 | 7960 | 7970 | 7950 | 1403 |
| 374 | 20250220 | 130400 | 4935160120 | 7960 | 7960 | 7970 | 7960 | 1693 |
| 375 | 20250220 | 130300 | 4921683830 | 7960 | 7960 | 7960 | 7960 | 234 |
| 376 | 20250220 | 130200 | 4919821190 | 7970 | 7970 | 7970 | 7970 | 73 |
| 377 | 20250220 | 130100 | 4919239380 | 7960 | 7970 | 7970 | 7960 | 246 |
| 378 | 20250220 | 130000 | 4917281100 | 7960 | 7960 | 7970 | 7960 | 450 |
| 379 | 20250220 | 125900 | 4913699060 | 7970 | 7960 | 7970 | 7960 | 507 |
| 380 | 20250220 | 125800 | 4909663210 | 7970 | 7970 | 7970 | 7970 | 482 |
| 381 | 20250220 | 125700 | 4905821670 | 7980 | 7970 | 7980 | 7970 | 189 |
| 382 | 20250220 | 125600 | 4904315270 | 7980 | 7980 | 7980 | 7970 | 187 |
| 383 | 20250220 | 125500 | 4902824530 | 7980 | 7970 | 8000 | 7960 | 1683 |
| 384 | 20250220 | 125400 | 4889390700 | 7960 | 7970 | 7970 | 7960 | 68 |
| 385 | 20250220 | 125300 | 4888849270 | 7970 | 7970 | 7970 | 7960 | 135 |
| 386 | 20250220 | 125200 | 4887773840 | 7970 | 7970 | 7980 | 7970 | 318 |
| 387 | 20250220 | 125100 | 4885238370 | 7970 | 7950 | 7970 | 7950 | 128 |
| 388 | 20250220 | 125000 | 4884219780 | 7960 | 7960 | 7960 | 7950 | 543 |
| 389 | 20250220 | 124900 | 4879899320 | 7960 | 7960 | 7980 | 7950 | 1684 |
| 390 | 20250220 | 124800 | 4866511340 | 7960 | 7970 | 7970 | 7950 | 2850 |
| 391 | 20250220 | 124700 | 4843827100 | 7980 | 7970 | 7980 | 7960 | 653 |
| 392 | 20250220 | 124600 | 4838623640 | 7970 | 7960 | 7970 | 7960 | 843 |
| 393 | 20250220 | 124500 | 4831907260 | 7970 | 7970 | 7970 | 7970 | 129 |
| 394 | 20250220 | 124400 | 4830879130 | 7970 | 7970 | 7970 | 7970 | 234 |
| 395 | 20250220 | 124300 | 4829014150 | 7980 | 7990 | 7990 | 7980 | 31 |
| 396 | 20250220 | 124200 | 4828766710 | 7990 | 7980 | 7990 | 7980 | 513 |
| 397 | 20250220 | 124100 | 4824672950 | 7980 | 7970 | 7980 | 7970 | 244 |
| 398 | 20250220 | 124000 | 4822728170 | 7970 | 7970 | 7970 | 7970 | 5 |
| 399 | 20250220 | 123900 | 4822688320 | 7970 | 7970 | 7980 | 7970 | 848 |
| 400 | 20250220 | 123800 | 4815929750 | 7970 | 7970 | 7980 | 7970 | 240 |
| 401 | 20250220 | 123700 | 4814016940 | 7970 | 7980 | 7980 | 7970 | 290 |
| 402 | 20250220 | 123600 | 4811705520 | 7970 | 7970 | 7970 | 7970 | 5054 |
| 403 | 20250220 | 123500 | 4771425140 | 7970 | 7970 | 7980 | 7960 | 8640 |
| 404 | 20250220 | 123400 | 4702595160 | 7980 | 7980 | 7980 | 7970 | 770 |
| 405 | 20250220 | 123300 | 4696451080 | 7980 | 7980 | 7990 | 7980 | 1118 |
| 406 | 20250220 | 123200 | 4687529280 | 7990 | 7980 | 7990 | 7980 | 510 |
| 407 | 20250220 | 123100 | 4683459380 | 7980 | 7980 | 7980 | 7980 | 727 |
| 408 | 20250220 | 123000 | 4677657920 | 7980 | 7990 | 7990 | 7980 | 2660 |
| 409 | 20250220 | 122900 | 4656406340 | 7990 | 7990 | 8000 | 7990 | 1125 |
| 410 | 20250220 | 122800 | 4647407590 | 8000 | 8010 | 8020 | 8000 | 529 |
| 411 | 20250220 | 122700 | 4643172600 | 8010 | 8000 | 8010 | 8000 | 300 |
| 412 | 20250220 | 122600 | 4640770770 | 7990 | 8000 | 8000 | 7990 | 278 |
| 413 | 20250220 | 122500 | 4638549110 | 8000 | 8000 | 8000 | 8000 | 257 |
| 414 | 20250220 | 122400 | 4636493110 | 8010 | 8000 | 8010 | 7990 | 408 |
| 415 | 20250220 | 122300 | 4633230920 | 8000 | 8000 | 8000 | 7990 | 602 |
| 416 | 20250220 | 122200 | 4628415440 | 8000 | 7990 | 8000 | 7990 | 250 |
| 417 | 20250220 | 122100 | 4626417930 | 7990 | 8000 | 8000 | 7990 | 228 |
| 418 | 20250220 | 122000 | 4624594690 | 8000 | 8000 | 8000 | 7990 | 384 |
| 419 | 20250220 | 121900 | 4621523210 | 7990 | 7990 | 8000 | 7990 | 662 |
| 420 | 20250220 | 121800 | 4616232830 | 8000 | 7990 | 8000 | 7990 | 85 |
| 421 | 20250220 | 121700 | 4615553350 | 7990 | 8000 | 8000 | 7990 | 382 |
| 422 | 20250220 | 121600 | 4612499170 | 8000 | 7990 | 8000 | 7990 | 93 |
| 423 | 20250220 | 121500 | 4611756090 | 8000 | 7990 | 8000 | 7990 | 1535 |
| 424 | 20250220 | 121400 | 4599478420 | 8000 | 8000 | 8000 | 8000 | 2 |
| 425 | 20250220 | 121300 | 4599462420 | 8000 | 8000 | 8000 | 7990 | 721 |
| 426 | 20250220 | 121200 | 4593696760 | 8000 | 8000 | 8000 | 8000 | 307 |
| 427 | 20250220 | 121100 | 4591240760 | 8000 | 8000 | 8000 | 7990 | 686 |
| 428 | 20250220 | 121000 | 4585753970 | 8000 | 8000 | 8000 | 8000 | 1138 |
| 429 | 20250220 | 120900 | 4576649970 | 8000 | 8010 | 8010 | 8000 | 720 |
| 430 | 20250220 | 120800 | 4570883130 | 8010 | 8020 | 8020 | 8010 | 240 |
| 431 | 20250220 | 120700 | 4568960660 | 8020 | 8020 | 8020 | 8020 | 69 |
| 432 | 20250220 | 120600 | 4568407280 | 8010 | 8010 | 8020 | 8010 | 255 |
| 433 | 20250220 | 120500 | 4566364720 | 8020 | 8020 | 8020 | 8020 | 1 |
| 434 | 20250220 | 120400 | 4566356700 | 8020 | 8020 | 8030 | 8020 | 512 |
| 435 | 20250220 | 120300 | 4562250450 | 8010 | 8010 | 8020 | 8010 | 395 |
| 436 | 20250220 | 120200 | 4559086490 | 8010 | 8010 | 8010 | 8010 | 707 |
| 437 | 20250220 | 120100 | 4553423420 | 8010 | 8010 | 8020 | 8010 | 149 |
| 438 | 20250220 | 120000 | 4552229850 | 8020 | 8010 | 8020 | 8010 | 388 |
| 439 | 20250220 | 115900 | 4549120430 | 8040 | 8020 | 8040 | 8020 | 372 |
| 440 | 20250220 | 115800 | 4546136970 | 8020 | 8020 | 8020 | 8010 | 1473 |
| 441 | 20250220 | 115700 | 4534330510 | 8020 | 8040 | 8040 | 8020 | 1071 |
| 442 | 20250220 | 115600 | 4525731380 | 8040 | 8030 | 8050 | 8030 | 248 |
| 443 | 20250220 | 115500 | 4523737360 | 8030 | 8040 | 8040 | 8030 | 1103 |
| 444 | 20250220 | 115400 | 4514873200 | 8050 | 8040 | 8050 | 8040 | 1532 |
| 445 | 20250220 | 115300 | 4502547600 | 8040 | 8040 | 8050 | 8030 | 1960 |
| 446 | 20250220 | 115200 | 4486791480 | 8050 | 8040 | 8050 | 8040 | 412 |
| 447 | 20250220 | 115100 | 4483478980 | 8030 | 8030 | 8030 | 8030 | 797 |
| 448 | 20250220 | 115000 | 4477079070 | 8030 | 8030 | 8030 | 8020 | 1049 |
| 449 | 20250220 | 114900 | 4468656120 | 8030 | 8030 | 8030 | 8030 | 1468 |
| 450 | 20250220 | 114800 | 4456868080 | 8020 | 8020 | 8020 | 8020 | 116 |
| 451 | 20250220 | 114700 | 4455937760 | 8020 | 8020 | 8020 | 8020 | 728 |
| 452 | 20250220 | 114600 | 4450099200 | 8010 | 8010 | 8010 | 8010 | 234 |
| 453 | 20250220 | 114500 | 4448224860 | 8010 | 8010 | 8010 | 8010 | 0 |
| 454 | 20250220 | 114400 | 4448224860 | 8010 | 8020 | 8020 | 8010 | 483 |
| 455 | 20250220 | 114300 | 4444353020 | 8010 | 8010 | 8010 | 8010 | 52 |
| 456 | 20250220 | 114200 | 4443936500 | 8010 | 8020 | 8020 | 8010 | 274 |
| 457 | 20250220 | 114100 | 4441741360 | 8030 | 8020 | 8030 | 8020 | 630 |
| 458 | 20250220 | 114000 | 4436685670 | 8010 | 8020 | 8020 | 8010 | 420 |
| 459 | 20250220 | 113900 | 4433320310 | 8020 | 8020 | 8020 | 8010 | 321 |
| 460 | 20250220 | 113800 | 4430748770 | 8020 | 8000 | 8020 | 8000 | 2406 |
| 461 | 20250220 | 113700 | 4411466250 | 8000 | 8000 | 8000 | 8000 | 52 |
| 462 | 20250220 | 113600 | 4411050250 | 8010 | 8000 | 8010 | 8000 | 33 |
| 463 | 20250220 | 113500 | 4410785950 | 8010 | 8000 | 8010 | 8000 | 289 |
| 464 | 20250220 | 113400 | 4408473650 | 8000 | 8000 | 8000 | 8000 | 3 |
| 465 | 20250220 | 113300 | 4408449650 | 8000 | 8000 | 8000 | 8000 | 340 |
| 466 | 20250220 | 113200 | 4405729650 | 8000 | 8000 | 8000 | 8000 | 717 |
| 467 | 20250220 | 113100 | 4399993650 | 8000 | 8000 | 8000 | 8000 | 266 |
| 468 | 20250220 | 113000 | 4397865650 | 8000 | 8000 | 8000 | 8000 | 205 |
| 469 | 20250220 | 112900 | 4396225650 | 8000 | 8000 | 8000 | 8000 | 259 |
| 470 | 20250220 | 112800 | 4394153650 | 8000 | 8000 | 8000 | 8000 | 873 |
| 471 | 20250220 | 112700 | 4387169650 | 8000 | 8000 | 8000 | 7990 | 1806 |
| 472 | 20250220 | 112600 | 4372734000 | 8000 | 8000 | 8000 | 8000 | 23 |
| 473 | 20250220 | 112500 | 4372550000 | 7990 | 8000 | 8000 | 7990 | 187 |
| 474 | 20250220 | 112400 | 4371054870 | 7990 | 8000 | 8000 | 7990 | 1115 |
| 475 | 20250220 | 112300 | 4362136690 | 8000 | 8000 | 8000 | 8000 | 194 |
| 476 | 20250220 | 112200 | 4360584690 | 8000 | 8000 | 8010 | 8000 | 262 |
| 477 | 20250220 | 112100 | 4358488550 | 8010 | 8010 | 8010 | 8010 | 81 |
| 478 | 20250220 | 112000 | 4357839740 | 8000 | 8000 | 8010 | 8000 | 812 |
| 479 | 20250220 | 111900 | 4351343700 | 8000 | 8000 | 8000 | 8000 | 735 |
| 480 | 20250220 | 111800 | 4345463700 | 7990 | 8000 | 8000 | 7990 | 569 |
| 481 | 20250220 | 111700 | 4340912220 | 8010 | 8000 | 8010 | 8000 | 254 |
| 482 | 20250220 | 111600 | 4338879110 | 8000 | 8000 | 8000 | 8000 | 264 |
| 483 | 20250220 | 111500 | 4336767110 | 8000 | 8000 | 8000 | 8000 | 497 |
| 484 | 20250220 | 111400 | 4332791110 | 8000 | 7990 | 8010 | 7990 | 904 |
| 485 | 20250220 | 111300 | 4325559360 | 8000 | 8000 | 8000 | 7990 | 2148 |
| 486 | 20250220 | 111200 | 4308377710 | 8000 | 8000 | 8000 | 7990 | 218 |
| 487 | 20250220 | 111100 | 4306634230 | 8000 | 8010 | 8010 | 8000 | 308 |
| 488 | 20250220 | 111000 | 4304170220 | 8000 | 8010 | 8010 | 8000 | 755 |
| 489 | 20250220 | 110900 | 4298130190 | 8000 | 8010 | 8010 | 8000 | 370 |
| 490 | 20250220 | 110800 | 4295168800 | 8000 | 8000 | 8000 | 8000 | 220 |
| 491 | 20250220 | 110700 | 4293408800 | 8000 | 7990 | 8010 | 7990 | 3977 |
| 492 | 20250220 | 110600 | 4261595500 | 7990 | 8000 | 8000 | 7990 | 457 |
| 493 | 20250220 | 110500 | 4257941290 | 7990 | 7980 | 7990 | 7980 | 899 |
| 494 | 20250220 | 110400 | 4250765680 | 7990 | 7980 | 7990 | 7980 | 4045 |
| 495 | 20250220 | 110300 | 4218472040 | 7980 | 7990 | 7990 | 7980 | 774 |
| 496 | 20250220 | 110200 | 4212295510 | 7980 | 7990 | 8000 | 7980 | 234 |
| 497 | 20250220 | 110100 | 4210427650 | 7990 | 7990 | 8000 | 7980 | 5415 |
| 498 | 20250220 | 110000 | 4167206110 | 8000 | 8000 | 8010 | 8000 | 3156 |
| 499 | 20250220 | 105900 | 4141956090 | 7990 | 7990 | 8000 | 7990 | 702 |
| 500 | 20250220 | 105800 | 4136342090 | 7990 | 7980 | 8000 | 7980 | 5372 |
| 501 | 20250220 | 105700 | 4093421390 | 7990 | 7990 | 7990 | 7980 | 797 |
| 502 | 20250220 | 105600 | 4087054270 | 8000 | 8000 | 8000 | 7990 | 1024 |
| 503 | 20250220 | 105500 | 4078871080 | 7990 | 8000 | 8000 | 7990 | 857 |
| 504 | 20250220 | 105400 | 4072022770 | 8000 | 8000 | 8000 | 8000 | 2537 |
| 505 | 20250220 | 105300 | 4051726770 | 8010 | 8010 | 8010 | 8010 | 766 |
| 506 | 20250220 | 105200 | 4045591110 | 8010 | 8010 | 8010 | 8010 | 0 |
| 507 | 20250220 | 105100 | 4045591110 | 8010 | 8020 | 8020 | 8010 | 900 |
| 508 | 20250220 | 105000 | 4038381860 | 8010 | 8010 | 8020 | 8010 | 801 |
| 509 | 20250220 | 104900 | 4031965350 | 8010 | 8000 | 8010 | 8000 | 1659 |
| 510 | 20250220 | 104800 | 4018683120 | 8000 | 8000 | 8010 | 8000 | 2849 |
| 511 | 20250220 | 104700 | 3995890590 | 8000 | 8000 | 8000 | 7990 | 609 |
| 512 | 20250220 | 104600 | 3991020930 | 8000 | 8000 | 8000 | 8000 | 104 |
| 513 | 20250220 | 104500 | 3990188930 | 7990 | 7990 | 7990 | 7990 | 2578 |
| 514 | 20250220 | 104400 | 3969590710 | 7990 | 7990 | 7990 | 7990 | 53 |
| 515 | 20250220 | 104300 | 3969167240 | 8000 | 8000 | 8000 | 7990 | 824 |
| 516 | 20250220 | 104200 | 3962580030 | 8000 | 7990 | 8000 | 7990 | 157 |
| 517 | 20250220 | 104100 | 3961325090 | 8000 | 8010 | 8010 | 7990 | 1250 |
| 518 | 20250220 | 104000 | 3951324100 | 8000 | 8000 | 8000 | 8000 | 860 |
| 519 | 20250220 | 103900 | 3944444100 | 8000 | 8000 | 8000 | 7990 | 1211 |
| 520 | 20250220 | 103800 | 3934756670 | 7990 | 8000 | 8000 | 7990 | 1643 |
| 521 | 20250220 | 103700 | 3921617560 | 8000 | 8000 | 8010 | 8000 | 209 |
| 522 | 20250220 | 103600 | 3919944550 | 8010 | 7990 | 8010 | 7990 | 2453 |
| 523 | 20250220 | 103500 | 3900321590 | 7990 | 8000 | 8010 | 7990 | 1378 |
| 524 | 20250220 | 103400 | 3889298510 | 8000 | 8000 | 8010 | 8000 | 296 |
| 525 | 20250220 | 103300 | 3886930010 | 8000 | 8000 | 8010 | 8000 | 1885 |
| 526 | 20250220 | 103200 | 3871848500 | 8000 | 8000 | 8010 | 8000 | 244 |
| 527 | 20250220 | 103100 | 3869896480 | 8010 | 8000 | 8010 | 8000 | 2391 |
| 528 | 20250220 | 103000 | 3850760320 | 8000 | 8010 | 8020 | 8000 | 989 |
| 529 | 20250220 | 102900 | 3842839090 | 8000 | 8000 | 8010 | 8000 | 310 |
| 530 | 20250220 | 102800 | 3840358380 | 8000 | 8010 | 8010 | 8000 | 1800 |
| 531 | 20250220 | 102700 | 3825943780 | 8010 | 8030 | 8030 | 8010 | 4455 |
| 532 | 20250220 | 102600 | 3790214600 | 8020 | 8030 | 8030 | 8020 | 1142 |
| 533 | 20250220 | 102500 | 3781044580 | 8030 | 8030 | 8030 | 8030 | 342 |
| 534 | 20250220 | 102400 | 3778298320 | 8030 | 8030 | 8040 | 8030 | 780 |
| 535 | 20250220 | 102300 | 3772034790 | 8040 | 8040 | 8040 | 8030 | 1551 |
| 536 | 20250220 | 102200 | 3759578340 | 8040 | 8050 | 8050 | 8030 | 404 |
| 537 | 20250220 | 102100 | 3756330260 | 8050 | 8030 | 8050 | 8030 | 1114 |
| 538 | 20250220 | 102000 | 3747375620 | 8040 | 8030 | 8050 | 8030 | 366 |
| 539 | 20250220 | 101900 | 3744433580 | 8040 | 8050 | 8050 | 8040 | 1410 |
| 540 | 20250220 | 101800 | 3733097050 | 8040 | 8050 | 8060 | 8040 | 1938 |
| 541 | 20250220 | 101700 | 3717492720 | 8050 | 8060 | 8060 | 8040 | 506 |
| 542 | 20250220 | 101600 | 3713417110 | 8060 | 8050 | 8060 | 8040 | 707 |
| 543 | 20250220 | 101500 | 3707727590 | 8050 | 8040 | 8050 | 8040 | 2419 |
| 544 | 20250220 | 101400 | 3688268220 | 8040 | 8070 | 8070 | 8040 | 4794 |
| 545 | 20250220 | 101300 | 3649633450 | 8070 | 8070 | 8080 | 8070 | 1262 |
| 546 | 20250220 | 101200 | 3639444570 | 8080 | 8090 | 8090 | 8070 | 5574 |
| 547 | 20250220 | 101100 | 3594400480 | 8090 | 8100 | 8110 | 8070 | 7140 |
| 548 | 20250220 | 101000 | 3536685180 | 8100 | 8090 | 8100 | 8080 | 1540 |
| 549 | 20250220 | 100900 | 3524218230 | 8090 | 8090 | 8090 | 8080 | 267 |
| 550 | 20250220 | 100800 | 3522058740 | 8090 | 8080 | 8090 | 8080 | 422 |
| 551 | 20250220 | 100700 | 3518644780 | 8080 | 8090 | 8090 | 8080 | 2431 |
| 552 | 20250220 | 100600 | 3498980380 | 8100 | 8100 | 8110 | 8090 | 2682 |
| 553 | 20250220 | 100500 | 3477276010 | 8110 | 8090 | 8110 | 8080 | 4525 |
| 554 | 20250220 | 100400 | 3440637310 | 8100 | 8080 | 8110 | 8080 | 527 |
| 555 | 20250220 | 100300 | 3436372760 | 8080 | 8090 | 8100 | 8070 | 2376 |
| 556 | 20250220 | 100200 | 3417151930 | 8100 | 8080 | 8100 | 8080 | 545 |
| 557 | 20250220 | 100100 | 3412746650 | 8080 | 8070 | 8080 | 8070 | 1382 |
| 558 | 20250220 | 100000 | 3401588650 | 8070 | 8070 | 8090 | 8070 | 4311 |
| 559 | 20250220 | 095900 | 3366757870 | 8070 | 8070 | 8080 | 8050 | 1926 |
| 560 | 20250220 | 095800 | 3351214510 | 8070 | 8050 | 8070 | 8050 | 1227 |
| 561 | 20250220 | 095700 | 3341317820 | 8050 | 8070 | 8080 | 8050 | 2134 |
| 562 | 20250220 | 095600 | 3324116410 | 8070 | 8080 | 8080 | 8060 | 672 |
| 563 | 20250220 | 095500 | 3318696970 | 8050 | 8070 | 8080 | 8050 | 1147 |
| 564 | 20250220 | 095400 | 3309463490 | 8050 | 8060 | 8060 | 8050 | 3000 |
| 565 | 20250220 | 095300 | 3285302120 | 8080 | 8080 | 8080 | 8060 | 1657 |
| 566 | 20250220 | 095200 | 3271929780 | 8070 | 8080 | 8080 | 8070 | 1055 |
| 567 | 20250220 | 095100 | 3263407720 | 8080 | 8070 | 8080 | 8070 | 188 |
| 568 | 20250220 | 095000 | 3261890180 | 8080 | 8080 | 8080 | 8060 | 2015 |
| 569 | 20250220 | 094900 | 3245624280 | 8060 | 8090 | 8090 | 8060 | 1503 |
| 570 | 20250220 | 094800 | 3233482310 | 8090 | 8090 | 8100 | 8090 | 913 |
| 571 | 20250220 | 094700 | 3226092760 | 8100 | 8090 | 8100 | 8090 | 703 |
| 572 | 20250220 | 094600 | 3220402650 | 8090 | 8090 | 8090 | 8080 | 2941 |
| 573 | 20250220 | 094500 | 3196618620 | 8090 | 8090 | 8100 | 8090 | 587 |
| 574 | 20250220 | 094400 | 3191869780 | 8090 | 8100 | 8100 | 8090 | 688 |
| 575 | 20250220 | 094300 | 3186303010 | 8100 | 8110 | 8120 | 8090 | 1711 |
| 576 | 20250220 | 094200 | 3172429830 | 8100 | 8120 | 8120 | 8100 | 2013 |
| 577 | 20250220 | 094100 | 3156113820 | 8130 | 8130 | 8130 | 8120 | 1686 |
| 578 | 20250220 | 094000 | 3142413320 | 8150 | 8150 | 8160 | 8140 | 11337 |
| 579 | 20250220 | 093900 | 3049983630 | 8160 | 8170 | 8170 | 8130 | 4131 |
| 580 | 20250220 | 093800 | 3016304060 | 8170 | 8150 | 8170 | 8150 | 7788 |
| 581 | 20250220 | 093700 | 2952755780 | 8150 | 8130 | 8160 | 8130 | 10900 |
| 582 | 20250220 | 093600 | 2863954820 | 8130 | 8080 | 8140 | 8080 | 31147 |
| 583 | 20250220 | 093500 | 2611476310 | 8080 | 8060 | 8080 | 8060 | 2806 |
| 584 | 20250220 | 093400 | 2588840040 | 8070 | 8070 | 8070 | 8060 | 563 |
| 585 | 20250220 | 093300 | 2584300780 | 8060 | 8070 | 8080 | 8060 | 3109 |
| 586 | 20250220 | 093200 | 2559196070 | 8080 | 8090 | 8100 | 8060 | 8108 |
| 587 | 20250220 | 093100 | 2493675410 | 8090 | 8080 | 8090 | 8070 | 6224 |
| 588 | 20250220 | 093000 | 2443351380 | 8080 | 8060 | 8080 | 8060 | 3084 |
| 589 | 20250220 | 092900 | 2418450160 | 8070 | 8070 | 8080 | 8060 | 3784 |
| 590 | 20250220 | 092800 | 2387910900 | 8060 | 8070 | 8080 | 8060 | 5285 |
| 591 | 20250220 | 092700 | 2345257640 | 8070 | 8040 | 8070 | 8040 | 7584 |
| 592 | 20250220 | 092600 | 2284150110 | 8040 | 8040 | 8050 | 8040 | 706 |
| 593 | 20250220 | 092500 | 2278470390 | 8040 | 8010 | 8060 | 8010 | 4095 |
| 594 | 20250220 | 092400 | 2245544830 | 8020 | 8000 | 8020 | 8000 | 3819 |
| 595 | 20250220 | 092300 | 2214975270 | 8000 | 8000 | 8000 | 7990 | 139 |
| 596 | 20250220 | 092200 | 2213863280 | 8000 | 8010 | 8010 | 7980 | 6379 |
| 597 | 20250220 | 092100 | 2162886570 | 8000 | 8010 | 8010 | 8000 | 1581 |
| 598 | 20250220 | 092000 | 2150234540 | 8010 | 8010 | 8020 | 8010 | 1821 |
| 599 | 20250220 | 091900 | 2135642990 | 8020 | 8040 | 8050 | 8010 | 5137 |
| 600 | 20250220 | 091800 | 2094381290 | 8050 | 8060 | 8070 | 8050 | 1712 |
| 601 | 20250220 | 091700 | 2080590320 | 8040 | 8060 | 8120 | 8040 | 49581 |
| 602 | 20250220 | 091600 | 1679790820 | 8060 | 8010 | 8060 | 8010 | 24543 |
| 603 | 20250220 | 091500 | 1482505910 | 8000 | 7990 | 8010 | 7990 | 12522 |
| 604 | 20250220 | 091400 | 1382279800 | 7990 | 7960 | 8000 | 7960 | 3799 |
| 605 | 20250220 | 091300 | 1351939520 | 7970 | 7960 | 7980 | 7960 | 2559 |
| 606 | 20250220 | 091200 | 1331543130 | 7960 | 7960 | 7980 | 7950 | 9095 |
| 607 | 20250220 | 091100 | 1259066790 | 7960 | 7970 | 7970 | 7950 | 3157 |
| 608 | 20250220 | 091000 | 1233937230 | 7970 | 7960 | 7970 | 7950 | 2735 |
| 609 | 20250220 | 090900 | 1212155660 | 7960 | 7970 | 7980 | 7950 | 830 |
| 610 | 20250220 | 090800 | 1205548700 | 7980 | 7960 | 7990 | 7940 | 6029 |
| 611 | 20250220 | 090700 | 1157595260 | 7950 | 7990 | 7990 | 7950 | 16374 |
| 612 | 20250220 | 090600 | 1027124790 | 7990 | 8010 | 8010 | 7980 | 10902 |
| 613 | 20250220 | 090500 | 940034070 | 8000 | 8010 | 8010 | 8000 | 6712 |
| 614 | 20250220 | 090400 | 886326550 | 8000 | 8010 | 8020 | 7980 | 11579 |
| 615 | 20250220 | 090300 | 793720660 | 8000 | 7950 | 8030 | 7950 | 19957 |
| 616 | 20250220 | 090200 | 634171200 | 7960 | 7970 | 7980 | 7950 | 5192 |
| 617 | 20250220 | 090100 | 592827590 | 7970 | 8000 | 8030 | 7960 | 21990 |
| 618 | 20250220 | 090000 | 417009630 | 8010 | 7990 | 8060 | 7970 | 52135 |