30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 191600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 6482 |
| 3 | 20250304 | 191500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20250304 | 191400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20250304 | 191300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20250304 | 191200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20250304 | 191100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20250304 | 191000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20250304 | 190900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20250304 | 190800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20250304 | 190700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20250304 | 190600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20250304 | 190500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20250304 | 190400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20250304 | 190300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20250304 | 190200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20250304 | 190100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20250304 | 190000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20250304 | 185900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20250304 | 185800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20250304 | 185700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20250304 | 185600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20250304 | 185500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20250304 | 185400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20250304 | 185300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20250304 | 185200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20250304 | 185100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20250304 | 185000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20250304 | 184900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20250304 | 184800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20250304 | 184700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20250304 | 184600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 6482 |
| 33 | 20250304 | 184500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20250304 | 184400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20250304 | 184300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20250304 | 184200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20250304 | 184100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20250304 | 184000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20250304 | 183900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20250304 | 183800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20250304 | 183700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20250304 | 183600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20250304 | 183500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20250304 | 183400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20250304 | 183300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20250304 | 183200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20250304 | 183100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20250304 | 183000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20250304 | 182900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20250304 | 182800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20250304 | 182700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20250304 | 182600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20250304 | 182500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20250304 | 182400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20250304 | 182300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20250304 | 182200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20250304 | 182100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20250304 | 182000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20250304 | 181900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20250304 | 181800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20250304 | 181700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20250304 | 181600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 6482 |
| 63 | 20250304 | 181500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20250304 | 181400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20250304 | 181300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20250304 | 181200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20250304 | 181100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20250304 | 181000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20250304 | 180900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20250304 | 180800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20250304 | 180700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20250304 | 180600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20250304 | 180500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20250304 | 180400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20250304 | 180300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20250304 | 180200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20250304 | 180100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20250304 | 180000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20250304 | 175900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20250304 | 175800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20250304 | 175700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20250304 | 175600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20250304 | 175500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20250304 | 175400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20250304 | 175300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20250304 | 175200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20250304 | 175100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20250304 | 175000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20250304 | 174900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20250304 | 174800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20250304 | 174700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20250304 | 174600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 6482 |
| 93 | 20250304 | 174500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20250304 | 174400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20250304 | 174300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20250304 | 174200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20250304 | 174100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20250304 | 174000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20250304 | 173900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20250304 | 173800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20250304 | 173700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20250304 | 173600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20250304 | 173500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20250304 | 173400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20250304 | 173300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20250304 | 173200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20250304 | 173100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20250304 | 173000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20250304 | 172900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20250304 | 172800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20250304 | 172700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20250304 | 172600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20250304 | 172500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20250304 | 172400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20250304 | 172300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20250304 | 172200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20250304 | 172100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20250304 | 172000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20250304 | 171900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20250304 | 171800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20250304 | 171700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20250304 | 171600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 6482 |
| 123 | 20250304 | 171500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20250304 | 171400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20250304 | 171300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20250304 | 171200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20250304 | 171100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20250304 | 171000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20250304 | 170900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20250304 | 170800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20250304 | 170700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20250304 | 170600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20250304 | 170500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20250304 | 170400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20250304 | 170300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20250304 | 170200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20250304 | 170100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20250304 | 170000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20250304 | 165900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20250304 | 165800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20250304 | 165700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20250304 | 165600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20250304 | 165500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20250304 | 165400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20250304 | 165300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20250304 | 165200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20250304 | 165100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20250304 | 165000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20250304 | 164900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20250304 | 164800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20250304 | 164700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20250304 | 164600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 6482 |
| 153 | 20250304 | 164500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20250304 | 164400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20250304 | 164300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20250304 | 164200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20250304 | 164100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20250304 | 164000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20250304 | 163900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20250304 | 163800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20250304 | 163700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20250304 | 163600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20250304 | 163500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20250304 | 163400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20250304 | 163300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20250304 | 163200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20250304 | 163100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20250304 | 163000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20250304 | 162900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20250304 | 162800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20250304 | 162700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20250304 | 162600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20250304 | 162500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20250304 | 162400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20250304 | 162300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20250304 | 162200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20250304 | 162100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20250304 | 162000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20250304 | 161900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20250304 | 161800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20250304 | 161700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20250304 | 161600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 6482 |
| 183 | 20250304 | 161500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20250304 | 161400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20250304 | 161300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20250304 | 161200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20250304 | 161100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20250304 | 161000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20250304 | 160900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20250304 | 160800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20250304 | 160700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20250304 | 160600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20250304 | 160500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20250304 | 160400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20250304 | 160300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20250304 | 160200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20250304 | 160100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20250304 | 160000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20250304 | 155900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20250304 | 155800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20250304 | 155700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20250304 | 155600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20250304 | 155500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20250304 | 155400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20250304 | 155300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20250304 | 155200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20250304 | 155100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20250304 | 155000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20250304 | 154900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20250304 | 154800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20250304 | 154700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20250304 | 154600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 6482 |
| 213 | 20250304 | 154500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20250304 | 154400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20250304 | 154300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20250304 | 154200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20250304 | 154100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20250304 | 154000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20250304 | 153900 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20250304 | 153800 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20250304 | 153700 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20250304 | 153600 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20250304 | 153500 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20250304 | 153400 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20250304 | 153300 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20250304 | 153200 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20250304 | 153100 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20250304 | 153000 | 3998640355 | 7890 | 7890 | 7890 | 7890 | 6482 |
| 229 | 20250304 | 152900 | 3947497375 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20250304 | 152800 | 3947497375 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20250304 | 152700 | 3947497375 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20250304 | 152600 | 3947497375 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20250304 | 152500 | 3947497375 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20250304 | 152400 | 3947497375 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20250304 | 152300 | 3947497375 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20250304 | 152200 | 3947497375 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20250304 | 152100 | 3947497375 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20250304 | 152000 | 3947497375 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20250304 | 151900 | 3947497375 | 7900 | 7920 | 7920 | 7880 | 7138 |
| 240 | 20250304 | 151800 | 3891079915 | 7920 | 7910 | 7920 | 7890 | 2700 |
| 241 | 20250304 | 151700 | 3869727315 | 7900 | 7910 | 7910 | 7890 | 917 |
| 242 | 20250304 | 151600 | 3862479165 | 7910 | 7910 | 7910 | 7890 | 2384 |
| 243 | 20250304 | 151500 | 3843645895 | 7910 | 7900 | 7910 | 7900 | 829 |
| 244 | 20250304 | 151400 | 3837090275 | 7900 | 7910 | 7910 | 7880 | 5573 |
| 245 | 20250304 | 151300 | 3793118475 | 7900 | 7940 | 7940 | 7890 | 632 |
| 246 | 20250304 | 151200 | 3788120945 | 7900 | 7940 | 7940 | 7900 | 3667 |
| 247 | 20250304 | 151100 | 3759099715 | 7940 | 7930 | 7940 | 7930 | 850 |
| 248 | 20250304 | 151000 | 3752356115 | 7930 | 7920 | 7930 | 7920 | 704 |
| 249 | 20250304 | 150900 | 3746779515 | 7920 | 7940 | 7940 | 7910 | 817 |
| 250 | 20250304 | 150800 | 3740307745 | 7940 | 7920 | 7940 | 7920 | 492 |
| 251 | 20250304 | 150700 | 3736401535 | 7940 | 7930 | 7950 | 7930 | 1826 |
| 252 | 20250304 | 150600 | 3721892535 | 7930 | 7940 | 7940 | 7920 | 820 |
| 253 | 20250304 | 150500 | 3715389895 | 7930 | 7950 | 7950 | 7930 | 1003 |
| 254 | 20250304 | 150400 | 3707416775 | 7950 | 7940 | 7950 | 7930 | 742 |
| 255 | 20250304 | 150300 | 3701520505 | 7940 | 7940 | 7950 | 7920 | 887 |
| 256 | 20250304 | 150200 | 3694484945 | 7940 | 7940 | 7950 | 7920 | 665 |
| 257 | 20250304 | 150100 | 3689202665 | 7940 | 7920 | 7940 | 7920 | 754 |
| 258 | 20250304 | 150000 | 3683224755 | 7920 | 7950 | 7950 | 7900 | 1910 |
| 259 | 20250304 | 145900 | 3668093725 | 7950 | 7940 | 7950 | 7940 | 795 |
| 260 | 20250304 | 145800 | 3661773695 | 7950 | 7930 | 7950 | 7930 | 794 |
| 261 | 20250304 | 145700 | 3655469855 | 7930 | 7950 | 7950 | 7910 | 539 |
| 262 | 20250304 | 145600 | 3651201655 | 7910 | 7950 | 7950 | 7910 | 880 |
| 263 | 20250304 | 145500 | 3644210935 | 7950 | 7930 | 7950 | 7930 | 990 |
| 264 | 20250304 | 145400 | 3636352295 | 7930 | 7940 | 7950 | 7910 | 781 |
| 265 | 20250304 | 145300 | 3630155605 | 7940 | 7940 | 7940 | 7930 | 816 |
| 266 | 20250304 | 145200 | 3623677915 | 7940 | 7930 | 7940 | 7920 | 700 |
| 267 | 20250304 | 145100 | 3618125295 | 7930 | 7940 | 7940 | 7910 | 842 |
| 268 | 20250304 | 145000 | 3611453365 | 7940 | 7930 | 7940 | 7910 | 885 |
| 269 | 20250304 | 144900 | 3604435985 | 7930 | 7930 | 7940 | 7920 | 893 |
| 270 | 20250304 | 144800 | 3597360905 | 7930 | 7940 | 7950 | 7920 | 647 |
| 271 | 20250304 | 144700 | 3592226985 | 7940 | 7940 | 7950 | 7930 | 938 |
| 272 | 20250304 | 144600 | 3584776810 | 7920 | 7920 | 7940 | 7920 | 521 |
| 273 | 20250304 | 144500 | 3580649610 | 7920 | 7930 | 7940 | 7900 | 634 |
| 274 | 20250304 | 144400 | 3575626270 | 7940 | 7950 | 7950 | 7920 | 850 |
| 275 | 20250304 | 144300 | 3568878680 | 7930 | 7920 | 7940 | 7920 | 878 |
| 276 | 20250304 | 144200 | 3561918850 | 7920 | 7940 | 7940 | 7900 | 686 |
| 277 | 20250304 | 144100 | 3556480070 | 7940 | 7930 | 7940 | 7920 | 759 |
| 278 | 20250304 | 144000 | 3550457950 | 7940 | 7930 | 7940 | 7930 | 732 |
| 279 | 20250304 | 143900 | 3544651390 | 7930 | 7930 | 7930 | 7900 | 948 |
| 280 | 20250304 | 143800 | 3537145420 | 7910 | 7935 | 7940 | 7910 | 1656 |
| 281 | 20250304 | 143700 | 3524022975 | 7930 | 7920 | 7940 | 7920 | 566 |
| 282 | 20250304 | 143600 | 3519532965 | 7920 | 7950 | 7950 | 7900 | 1527 |
| 283 | 20250304 | 143500 | 3507453055 | 7950 | 7930 | 7950 | 7930 | 538 |
| 284 | 20250304 | 143400 | 3503183745 | 7930 | 7940 | 7940 | 7930 | 622 |
| 285 | 20250304 | 143300 | 3498247365 | 7940 | 7940 | 7940 | 7920 | 1031 |
| 286 | 20250304 | 143200 | 3490070545 | 7920 | 7930 | 7940 | 7920 | 503 |
| 287 | 20250304 | 143100 | 3486080685 | 7930 | 7920 | 7930 | 7910 | 452 |
| 288 | 20250304 | 143000 | 3482500715 | 7920 | 7910 | 7930 | 7900 | 1142 |
| 289 | 20250304 | 142900 | 3473466665 | 7910 | 7950 | 7950 | 7910 | 4469 |
| 290 | 20250304 | 142800 | 3438021105 | 7950 | 7940 | 7950 | 7940 | 1224 |
| 291 | 20250304 | 142700 | 3428302355 | 7940 | 7940 | 7940 | 7930 | 3206 |
| 292 | 20250304 | 142600 | 3402871250 | 7940 | 7940 | 7940 | 7940 | 708 |
| 293 | 20250304 | 142500 | 3397249730 | 7940 | 7940 | 7950 | 7930 | 7289 |
| 294 | 20250304 | 142400 | 3339412830 | 7940 | 7920 | 7940 | 7890 | 3612 |
| 295 | 20250304 | 142300 | 3310788630 | 7920 | 7920 | 7930 | 7900 | 334 |
| 296 | 20250304 | 142200 | 3308143750 | 7920 | 7920 | 7930 | 7920 | 1046 |
| 297 | 20250304 | 142100 | 3299851000 | 7920 | 7920 | 7940 | 7900 | 1681 |
| 298 | 20250304 | 142000 | 3286557390 | 7940 | 7940 | 7940 | 7920 | 153 |
| 299 | 20250304 | 141900 | 3285343290 | 7940 | 7920 | 7940 | 7920 | 1073 |
| 300 | 20250304 | 141800 | 3276827140 | 7940 | 7940 | 7940 | 7900 | 913 |
| 301 | 20250304 | 141700 | 3269595350 | 7940 | 7940 | 7940 | 7930 | 343 |
| 302 | 20250304 | 141600 | 3266872020 | 7940 | 7930 | 7940 | 7930 | 583 |
| 303 | 20250304 | 141500 | 3262244130 | 7930 | 7930 | 7940 | 7910 | 1071 |
| 304 | 20250304 | 141400 | 3253751710 | 7930 | 7930 | 7930 | 7920 | 482 |
| 305 | 20250304 | 141300 | 3249929460 | 7930 | 7920 | 7930 | 7920 | 514 |
| 306 | 20250304 | 141200 | 3245856090 | 7900 | 7920 | 7920 | 7900 | 989 |
| 307 | 20250304 | 141100 | 3238032690 | 7930 | 7930 | 7930 | 7910 | 1235 |
| 308 | 20250304 | 141000 | 3228248260 | 7930 | 7930 | 7930 | 7930 | 626 |
| 309 | 20250304 | 140900 | 3223284080 | 7930 | 7930 | 7930 | 7900 | 758 |
| 310 | 20250304 | 140800 | 3217285280 | 7930 | 7920 | 7930 | 7910 | 840 |
| 311 | 20250304 | 140700 | 3210627770 | 7920 | 7880 | 7920 | 7880 | 689 |
| 312 | 20250304 | 140600 | 3205174670 | 7880 | 7920 | 7920 | 7880 | 697 |
| 313 | 20250304 | 140500 | 3199669300 | 7920 | 7920 | 7930 | 7890 | 954 |
| 314 | 20250304 | 140400 | 3192116840 | 7920 | 7900 | 7930 | 7900 | 373 |
| 315 | 20250304 | 140300 | 3189167220 | 7900 | 7910 | 7910 | 7880 | 800 |
| 316 | 20250304 | 140200 | 3182849610 | 7910 | 7930 | 7930 | 7910 | 690 |
| 317 | 20250304 | 140100 | 3177385950 | 7930 | 7920 | 7930 | 7910 | 502 |
| 318 | 20250304 | 140000 | 3173407890 | 7920 | 7930 | 7930 | 7880 | 881 |
| 319 | 20250304 | 135900 | 3166448520 | 7920 | 7910 | 7925 | 7910 | 1194 |
| 320 | 20250304 | 135800 | 3156995975 | 7910 | 7910 | 7910 | 7890 | 1360 |
| 321 | 20250304 | 135700 | 3146240835 | 7905 | 7910 | 7910 | 7880 | 725 |
| 322 | 20250304 | 135600 | 3140517075 | 7910 | 7900 | 7910 | 7880 | 1432 |
| 323 | 20250304 | 135500 | 3129217065 | 7900 | 7910 | 7910 | 7900 | 473 |
| 324 | 20250304 | 135400 | 3125477135 | 7920 | 7910 | 7920 | 7900 | 812 |
| 325 | 20250304 | 135300 | 3119051405 | 7910 | 7910 | 7920 | 7910 | 611 |
| 326 | 20250304 | 135200 | 3114216065 | 7920 | 7920 | 7920 | 7910 | 708 |
| 327 | 20250304 | 135100 | 3108612675 | 7920 | 7910 | 7920 | 7880 | 897 |
| 328 | 20250304 | 135000 | 3101522755 | 7910 | 7920 | 7920 | 7900 | 1159 |
| 329 | 20250304 | 134900 | 3092353735 | 7920 | 7920 | 7920 | 7910 | 353 |
| 330 | 20250304 | 134800 | 3089559225 | 7920 | 7920 | 7930 | 7890 | 1712 |
| 331 | 20250304 | 134700 | 3076004275 | 7930 | 7910 | 7930 | 7910 | 1116 |
| 332 | 20250304 | 134600 | 3067165255 | 7910 | 7900 | 7910 | 7890 | 377 |
| 333 | 20250304 | 134500 | 3064186665 | 7900 | 7900 | 7900 | 7880 | 784 |
| 334 | 20250304 | 134400 | 3058000705 | 7890 | 7910 | 7910 | 7890 | 574 |
| 335 | 20250304 | 134300 | 3053469675 | 7900 | 7900 | 7900 | 7900 | 471 |
| 336 | 20250304 | 134200 | 3049748775 | 7900 | 7900 | 7900 | 7890 | 1009 |
| 337 | 20250304 | 134100 | 3041781495 | 7900 | 7900 | 7900 | 7900 | 123 |
| 338 | 20250304 | 134000 | 3040809795 | 7900 | 7890 | 7900 | 7890 | 973 |
| 339 | 20250304 | 133900 | 3033132655 | 7890 | 7900 | 7900 | 7880 | 1613 |
| 340 | 20250304 | 133800 | 3020408245 | 7900 | 7900 | 7900 | 7890 | 360 |
| 341 | 20250304 | 133700 | 3017565265 | 7900 | 7900 | 7900 | 7900 | 890 |
| 342 | 20250304 | 133600 | 3010534265 | 7890 | 7930 | 7930 | 7890 | 8193 |
| 343 | 20250304 | 133500 | 2945659465 | 7920 | 7930 | 7930 | 7920 | 257 |
| 344 | 20250304 | 133400 | 2943623535 | 7920 | 7930 | 7930 | 7920 | 703 |
| 345 | 20250304 | 133300 | 2938052435 | 7900 | 7930 | 7930 | 7900 | 1222 |
| 346 | 20250304 | 133200 | 2928379475 | 7930 | 7920 | 7930 | 7920 | 357 |
| 347 | 20250304 | 133100 | 2925549755 | 7920 | 7920 | 7920 | 7910 | 565 |
| 348 | 20250304 | 133000 | 2921074965 | 7920 | 7910 | 7920 | 7900 | 614 |
| 349 | 20250304 | 132900 | 2916218675 | 7920 | 7920 | 7920 | 7920 | 452 |
| 350 | 20250304 | 132800 | 2912638835 | 7920 | 7920 | 7920 | 7910 | 780 |
| 351 | 20250304 | 132700 | 2906463085 | 7910 | 7910 | 7910 | 7900 | 748 |
| 352 | 20250304 | 132600 | 2900546905 | 7920 | 7920 | 7920 | 7910 | 505 |
| 353 | 20250304 | 132500 | 2896548225 | 7920 | 7910 | 7920 | 7910 | 682 |
| 354 | 20250304 | 132400 | 2891149975 | 7910 | 7920 | 7920 | 7890 | 556 |
| 355 | 20250304 | 132300 | 2886755865 | 7900 | 7920 | 7920 | 7900 | 499 |
| 356 | 20250304 | 132200 | 2882808075 | 7920 | 7920 | 7920 | 7910 | 695 |
| 357 | 20250304 | 132100 | 2877308705 | 7920 | 7910 | 7920 | 7900 | 452 |
| 358 | 20250304 | 132000 | 2873736165 | 7910 | 7890 | 7920 | 7890 | 639 |
| 359 | 20250304 | 131900 | 2868679755 | 7920 | 7910 | 7920 | 7890 | 1140 |
| 360 | 20250304 | 131800 | 2859675025 | 7900 | 7910 | 7910 | 7890 | 810 |
| 361 | 20250304 | 131700 | 2853280115 | 7910 | 7900 | 7910 | 7900 | 768 |
| 362 | 20250304 | 131600 | 2847212275 | 7900 | 7900 | 7900 | 7890 | 228 |
| 363 | 20250304 | 131500 | 2845411095 | 7900 | 7890 | 7900 | 7890 | 769 |
| 364 | 20250304 | 131400 | 2839339855 | 7890 | 7910 | 7910 | 7890 | 814 |
| 365 | 20250304 | 131300 | 2832908645 | 7910 | 7910 | 7910 | 7900 | 655 |
| 366 | 20250304 | 131200 | 2827732255 | 7900 | 7920 | 7920 | 7900 | 827 |
| 367 | 20250304 | 131100 | 2821192555 | 7920 | 7910 | 7920 | 7910 | 1024 |
| 368 | 20250304 | 131000 | 2813089515 | 7910 | 7910 | 7920 | 7910 | 388 |
| 369 | 20250304 | 130900 | 2810020285 | 7920 | 7910 | 7920 | 7900 | 741 |
| 370 | 20250304 | 130800 | 2804163215 | 7910 | 7890 | 7910 | 7890 | 499 |
| 371 | 20250304 | 130700 | 2800219525 | 7900 | 7900 | 7900 | 7900 | 354 |
| 372 | 20250304 | 130600 | 2797422925 | 7900 | 7900 | 7900 | 7880 | 1067 |
| 373 | 20250304 | 130500 | 2788998845 | 7900 | 7900 | 7900 | 7900 | 305 |
| 374 | 20250304 | 130400 | 2786589345 | 7900 | 7900 | 7900 | 7900 | 162 |
| 375 | 20250304 | 130300 | 2785309545 | 7900 | 7890 | 7900 | 7890 | 972 |
| 376 | 20250304 | 130200 | 2777638295 | 7890 | 7900 | 7900 | 7890 | 375 |
| 377 | 20250304 | 130100 | 2774676865 | 7890 | 7890 | 7900 | 7890 | 738 |
| 378 | 20250304 | 130000 | 2768853245 | 7890 | 7890 | 7890 | 7880 | 1643 |
| 379 | 20250304 | 125900 | 2755894435 | 7890 | 7910 | 7910 | 7880 | 7294 |
| 380 | 20250304 | 125800 | 2698289915 | 7910 | 7910 | 7910 | 7910 | 279 |
| 381 | 20250304 | 125700 | 2696083025 | 7910 | 7910 | 7910 | 7900 | 1569 |
| 382 | 20250304 | 125600 | 2683678255 | 7910 | 7900 | 7910 | 7900 | 351 |
| 383 | 20250304 | 125500 | 2680902685 | 7910 | 7920 | 7920 | 7900 | 543 |
| 384 | 20250304 | 125400 | 2676606775 | 7910 | 7920 | 7920 | 7900 | 1513 |
| 385 | 20250304 | 125300 | 2664642370 | 7920 | 7920 | 7920 | 7920 | 296 |
| 386 | 20250304 | 125200 | 2662298050 | 7920 | 7920 | 7920 | 7910 | 516 |
| 387 | 20250304 | 125100 | 2658212310 | 7920 | 7910 | 7920 | 7910 | 389 |
| 388 | 20250304 | 125000 | 2655134370 | 7910 | 7920 | 7920 | 7900 | 940 |
| 389 | 20250304 | 124900 | 2647700220 | 7920 | 7910 | 7920 | 7910 | 1509 |
| 390 | 20250304 | 124800 | 2635757590 | 7910 | 7910 | 7910 | 7900 | 435 |
| 391 | 20250304 | 124700 | 2632317370 | 7900 | 7910 | 7915 | 7900 | 2650 |
| 392 | 20250304 | 124600 | 2611356480 | 7915 | 7920 | 7920 | 7910 | 871 |
| 393 | 20250304 | 124500 | 2604459355 | 7920 | 7940 | 7940 | 7920 | 1294 |
| 394 | 20250304 | 124400 | 2594205555 | 7940 | 7930 | 7940 | 7930 | 394 |
| 395 | 20250304 | 124300 | 2591077205 | 7930 | 7930 | 7940 | 7930 | 374 |
| 396 | 20250304 | 124200 | 2588110985 | 7930 | 7930 | 7930 | 7920 | 48 |
| 397 | 20250304 | 124100 | 2587730395 | 7930 | 7930 | 7930 | 7920 | 609 |
| 398 | 20250304 | 124000 | 2582904235 | 7940 | 7930 | 7940 | 7930 | 1055 |
| 399 | 20250304 | 123900 | 2574537555 | 7930 | 7940 | 7940 | 7930 | 26 |
| 400 | 20250304 | 123800 | 2574331330 | 7920 | 7940 | 7940 | 7920 | 642 |
| 401 | 20250304 | 123700 | 2569239780 | 7940 | 7930 | 7940 | 7930 | 798 |
| 402 | 20250304 | 123600 | 2562909170 | 7930 | 7950 | 7960 | 7920 | 2972 |
| 403 | 20250304 | 123500 | 2539325090 | 7950 | 7960 | 7960 | 7940 | 898 |
| 404 | 20250304 | 123400 | 2532180740 | 7960 | 7960 | 7960 | 7960 | 284 |
| 405 | 20250304 | 123300 | 2529920100 | 7960 | 7950 | 7960 | 7950 | 406 |
| 406 | 20250304 | 123200 | 2526689990 | 7950 | 7960 | 7960 | 7940 | 258 |
| 407 | 20250304 | 123100 | 2524637300 | 7960 | 7940 | 7960 | 7940 | 359 |
| 408 | 20250304 | 123000 | 2521780230 | 7940 | 7950 | 7960 | 7940 | 296 |
| 409 | 20250304 | 122900 | 2519427850 | 7950 | 7940 | 7960 | 7940 | 525 |
| 410 | 20250304 | 122800 | 2515256890 | 7940 | 7930 | 7940 | 7930 | 94 |
| 411 | 20250304 | 122700 | 2514510790 | 7940 | 7950 | 7960 | 7940 | 234 |
| 412 | 20250304 | 122600 | 2512650140 | 7950 | 7950 | 7960 | 7940 | 501 |
| 413 | 20250304 | 122500 | 2508665300 | 7960 | 7950 | 7960 | 7930 | 416 |
| 414 | 20250304 | 122400 | 2505362050 | 7960 | 7950 | 7960 | 7950 | 21 |
| 415 | 20250304 | 122300 | 2505195090 | 7960 | 7950 | 7960 | 7950 | 578 |
| 416 | 20250304 | 122200 | 2500597930 | 7950 | 7950 | 7960 | 7940 | 351 |
| 417 | 20250304 | 122100 | 2497807260 | 7960 | 7970 | 7970 | 7950 | 266 |
| 418 | 20250304 | 122000 | 2495688600 | 7940 | 7960 | 7960 | 7940 | 274 |
| 419 | 20250304 | 121900 | 2493508550 | 7950 | 7940 | 7950 | 7940 | 438 |
| 420 | 20250304 | 121800 | 2490026460 | 7940 | 7940 | 7940 | 7930 | 1132 |
| 421 | 20250304 | 121700 | 2481038660 | 7950 | 7950 | 7950 | 7950 | 113 |
| 422 | 20250304 | 121600 | 2480140310 | 7950 | 7950 | 7950 | 7950 | 867 |
| 423 | 20250304 | 121500 | 2473247660 | 7950 | 7960 | 7960 | 7950 | 305 |
| 424 | 20250304 | 121400 | 2470820760 | 7960 | 7950 | 7960 | 7940 | 309 |
| 425 | 20250304 | 121300 | 2468363710 | 7960 | 7950 | 7960 | 7950 | 341 |
| 426 | 20250304 | 121200 | 2465651590 | 7960 | 7960 | 7970 | 7950 | 944 |
| 427 | 20250304 | 121100 | 2458138760 | 7960 | 7950 | 7960 | 7950 | 135 |
| 428 | 20250304 | 121000 | 2457064510 | 7950 | 7950 | 7960 | 7950 | 196 |
| 429 | 20250304 | 120900 | 2455505710 | 7950 | 7950 | 7950 | 7940 | 1343 |
| 430 | 20250304 | 120800 | 2444829360 | 7950 | 7950 | 7955 | 7940 | 282 |
| 431 | 20250304 | 120700 | 2442587955 | 7950 | 7950 | 7970 | 7950 | 879 |
| 432 | 20250304 | 120600 | 2435598925 | 7960 | 7960 | 7960 | 7950 | 469 |
| 433 | 20250304 | 120500 | 2431866765 | 7960 | 7960 | 7960 | 7960 | 190 |
| 434 | 20250304 | 120400 | 2430354365 | 7960 | 7950 | 7960 | 7950 | 669 |
| 435 | 20250304 | 120300 | 2425032645 | 7950 | 7950 | 7950 | 7940 | 289 |
| 436 | 20250304 | 120200 | 2422735205 | 7960 | 7960 | 7970 | 7960 | 176 |
| 437 | 20250304 | 120100 | 2421332975 | 7970 | 7970 | 7980 | 7950 | 939 |
| 438 | 20250304 | 120000 | 2413852775 | 7970 | 7970 | 7980 | 7970 | 508 |
| 439 | 20250304 | 115900 | 2409803765 | 7970 | 7970 | 7970 | 7970 | 30 |
| 440 | 20250304 | 115800 | 2409564665 | 7970 | 7960 | 7970 | 7960 | 506 |
| 441 | 20250304 | 115700 | 2405535365 | 7950 | 7970 | 7970 | 7950 | 448 |
| 442 | 20250304 | 115600 | 2401968015 | 7940 | 7970 | 7970 | 7940 | 2343 |
| 443 | 20250304 | 115500 | 2383338815 | 7970 | 7970 | 7970 | 7970 | 560 |
| 444 | 20250304 | 115400 | 2378875615 | 7970 | 7960 | 7970 | 7960 | 226 |
| 445 | 20250304 | 115300 | 2377074405 | 7970 | 7970 | 7970 | 7970 | 695 |
| 446 | 20250304 | 115200 | 2371535255 | 7970 | 7970 | 7970 | 7960 | 385 |
| 447 | 20250304 | 115100 | 2368467685 | 7960 | 7970 | 7970 | 7950 | 625 |
| 448 | 20250304 | 115000 | 2363490165 | 7970 | 7970 | 7970 | 7960 | 199 |
| 449 | 20250304 | 114900 | 2361904145 | 7970 | 7970 | 7970 | 7970 | 465 |
| 450 | 20250304 | 114800 | 2358198095 | 7960 | 7970 | 7970 | 7960 | 672 |
| 451 | 20250304 | 114700 | 2352845835 | 7970 | 7980 | 7980 | 7960 | 291 |
| 452 | 20250304 | 114600 | 2350525005 | 7980 | 7970 | 7980 | 7970 | 402 |
| 453 | 20250304 | 114500 | 2347319405 | 7970 | 7970 | 7970 | 7970 | 58 |
| 454 | 20250304 | 114400 | 2346857145 | 7970 | 7970 | 7970 | 7970 | 521 |
| 455 | 20250304 | 114300 | 2342704775 | 7970 | 7970 | 7970 | 7970 | 412 |
| 456 | 20250304 | 114200 | 2339421135 | 7970 | 7970 | 7970 | 7960 | 422 |
| 457 | 20250304 | 114100 | 2336059795 | 7960 | 7960 | 7970 | 7950 | 453 |
| 458 | 20250304 | 114000 | 2332452025 | 7960 | 7960 | 7970 | 7960 | 129 |
| 459 | 20250304 | 113900 | 2331424755 | 7960 | 7980 | 7980 | 7960 | 160 |
| 460 | 20250304 | 113800 | 2330148605 | 7980 | 7960 | 7980 | 7960 | 737 |
| 461 | 20250304 | 113700 | 2324274745 | 7960 | 7970 | 7980 | 7960 | 203 |
| 462 | 20250304 | 113600 | 2322656475 | 7980 | 7970 | 7980 | 7970 | 675 |
| 463 | 20250304 | 113500 | 2317273525 | 7970 | 7940 | 7970 | 7940 | 481 |
| 464 | 20250304 | 113400 | 2313444985 | 7940 | 7935 | 7940 | 7935 | 228 |
| 465 | 20250304 | 113300 | 2311634670 | 7940 | 7940 | 7940 | 7930 | 372 |
| 466 | 20250304 | 113200 | 2308681140 | 7940 | 7930 | 7940 | 7920 | 301 |
| 467 | 20250304 | 113100 | 2306294730 | 7920 | 7940 | 7940 | 7920 | 719 |
| 468 | 20250304 | 113000 | 2300595330 | 7940 | 7940 | 7950 | 7930 | 1023 |
| 469 | 20250304 | 112900 | 2292473050 | 7940 | 7960 | 7960 | 7940 | 268 |
| 470 | 20250304 | 112800 | 2290341390 | 7960 | 7970 | 7970 | 7960 | 3767 |
| 471 | 20250304 | 112700 | 2260354960 | 7970 | 7960 | 7970 | 7950 | 631 |
| 472 | 20250304 | 112600 | 2255329200 | 7960 | 7970 | 7980 | 7960 | 632 |
| 473 | 20250304 | 112500 | 2250293340 | 7970 | 7980 | 7980 | 7970 | 70 |
| 474 | 20250304 | 112400 | 2249734890 | 7980 | 7970 | 7980 | 7960 | 611 |
| 475 | 20250304 | 112300 | 2244863290 | 7970 | 7970 | 7970 | 7970 | 326 |
| 476 | 20250304 | 112200 | 2242265070 | 7970 | 7960 | 7970 | 7960 | 50 |
| 477 | 20250304 | 112100 | 2241866910 | 7950 | 7950 | 7950 | 7940 | 463 |
| 478 | 20250304 | 112000 | 2238186280 | 7940 | 7940 | 7950 | 7940 | 398 |
| 479 | 20250304 | 111900 | 2235024850 | 7940 | 7940 | 7940 | 7930 | 333 |
| 480 | 20250304 | 111800 | 2232381350 | 7940 | 7960 | 7960 | 7930 | 2003 |
| 481 | 20250304 | 111700 | 2216462470 | 7960 | 7970 | 7980 | 7950 | 966 |
| 482 | 20250304 | 111600 | 2208769450 | 7970 | 7980 | 7980 | 7960 | 868 |
| 483 | 20250304 | 111500 | 2201846980 | 7960 | 7980 | 7980 | 7960 | 134 |
| 484 | 20250304 | 111400 | 2200779620 | 7960 | 7980 | 7980 | 7960 | 70 |
| 485 | 20250304 | 111300 | 2200221320 | 7980 | 7960 | 7980 | 7940 | 937 |
| 486 | 20250304 | 111200 | 2192757910 | 7960 | 7960 | 7980 | 7950 | 1038 |
| 487 | 20250304 | 111100 | 2184504240 | 7980 | 7980 | 7980 | 7980 | 15 |
| 488 | 20250304 | 111000 | 2184384540 | 7960 | 7950 | 7970 | 7950 | 723 |
| 489 | 20250304 | 110900 | 2178629170 | 7950 | 7950 | 7950 | 7950 | 308 |
| 490 | 20250304 | 110800 | 2176180570 | 7950 | 7960 | 7960 | 7920 | 237 |
| 491 | 20250304 | 110700 | 2174300300 | 7960 | 7970 | 7980 | 7960 | 1164 |
| 492 | 20250304 | 110600 | 2165026810 | 7970 | 7970 | 7970 | 7960 | 385 |
| 493 | 20250304 | 110500 | 2161959150 | 7970 | 7960 | 7970 | 7920 | 101 |
| 494 | 20250304 | 110400 | 2161157510 | 7980 | 7980 | 7980 | 7960 | 563 |
| 495 | 20250304 | 110300 | 2156665840 | 7980 | 7990 | 7990 | 7980 | 67 |
| 496 | 20250304 | 110200 | 2156130910 | 7940 | 7970 | 7990 | 7940 | 1192 |
| 497 | 20250304 | 110100 | 2146619270 | 7970 | 7950 | 7970 | 7950 | 191 |
| 498 | 20250304 | 110000 | 2145099800 | 7950 | 7920 | 7950 | 7910 | 4245 |
| 499 | 20250304 | 105900 | 2111473380 | 7920 | 7960 | 7960 | 7920 | 6106 |
| 500 | 20250304 | 105800 | 2063090160 | 7940 | 7970 | 7980 | 7920 | 3418 |
| 501 | 20250304 | 105700 | 2035962790 | 7980 | 7980 | 7980 | 7980 | 183 |
| 502 | 20250304 | 105600 | 2034502450 | 7960 | 7980 | 7980 | 7960 | 445 |
| 503 | 20250304 | 105500 | 2030952870 | 7980 | 7990 | 7990 | 7980 | 336 |
| 504 | 20250304 | 105400 | 2028271340 | 7990 | 7990 | 7990 | 7990 | 290 |
| 505 | 20250304 | 105300 | 2025954240 | 7990 | 7990 | 7990 | 7990 | 377 |
| 506 | 20250304 | 105200 | 2022942010 | 7980 | 7970 | 7980 | 7960 | 321 |
| 507 | 20250304 | 105100 | 2020383920 | 7960 | 7970 | 7970 | 7950 | 545 |
| 508 | 20250304 | 105000 | 2016043410 | 7970 | 7990 | 7990 | 7940 | 3706 |
| 509 | 20250304 | 104900 | 1986564040 | 7980 | 7990 | 7990 | 7980 | 299 |
| 510 | 20250304 | 104800 | 1984175600 | 7990 | 7980 | 7990 | 7980 | 619 |
| 511 | 20250304 | 104700 | 1979234020 | 7980 | 7970 | 7980 | 7970 | 533 |
| 512 | 20250304 | 104600 | 1974984090 | 7980 | 8000 | 8000 | 7980 | 234 |
| 513 | 20250304 | 104500 | 1973115500 | 8000 | 7980 | 8000 | 7980 | 654 |
| 514 | 20250304 | 104400 | 1967889220 | 7980 | 7980 | 7980 | 7970 | 168 |
| 515 | 20250304 | 104300 | 1966548620 | 7980 | 7990 | 7990 | 7960 | 2176 |
| 516 | 20250304 | 104200 | 1949169980 | 7990 | 7980 | 7990 | 7980 | 1433 |
| 517 | 20250304 | 104100 | 1937734260 | 7980 | 7990 | 7990 | 7980 | 271 |
| 518 | 20250304 | 104000 | 1935569550 | 7940 | 7990 | 8000 | 7940 | 152 |
| 519 | 20250304 | 103900 | 1934359050 | 7990 | 7980 | 8000 | 7980 | 721 |
| 520 | 20250304 | 103800 | 1928599415 | 7980 | 7990 | 7990 | 7940 | 542 |
| 521 | 20250304 | 103700 | 1924279125 | 7990 | 8000 | 8000 | 7990 | 234 |
| 522 | 20250304 | 103600 | 1922407555 | 8000 | 7990 | 8000 | 7990 | 611 |
| 523 | 20250304 | 103500 | 1917522215 | 7990 | 7960 | 7990 | 7960 | 891 |
| 524 | 20250304 | 103400 | 1910417335 | 7960 | 7960 | 7970 | 7940 | 2856 |
| 525 | 20250304 | 103300 | 1887698305 | 7960 | 7960 | 7960 | 7950 | 406 |
| 526 | 20250304 | 103200 | 1884466755 | 7960 | 7970 | 7970 | 7950 | 871 |
| 527 | 20250304 | 103100 | 1877534025 | 7960 | 7970 | 7970 | 7960 | 323 |
| 528 | 20250304 | 103000 | 1874959945 | 7970 | 7980 | 7990 | 7970 | 1362 |
| 529 | 20250304 | 102900 | 1864089575 | 7980 | 7990 | 7990 | 7980 | 15 |
| 530 | 20250304 | 102800 | 1863969825 | 7990 | 7990 | 7990 | 7990 | 188 |
| 531 | 20250304 | 102700 | 1862467705 | 7990 | 7990 | 7990 | 7970 | 1561 |
| 532 | 20250304 | 102600 | 1850006205 | 7990 | 7990 | 7990 | 7980 | 293 |
| 533 | 20250304 | 102500 | 1847665235 | 7990 | 7990 | 7990 | 7980 | 127 |
| 534 | 20250304 | 102400 | 1846650745 | 7990 | 7980 | 7990 | 7970 | 756 |
| 535 | 20250304 | 102300 | 1840614925 | 7980 | 7980 | 7980 | 7980 | 308 |
| 536 | 20250304 | 102200 | 1838157085 | 7980 | 7980 | 7980 | 7980 | 881 |
| 537 | 20250304 | 102100 | 1831126705 | 7980 | 7980 | 7990 | 7980 | 343 |
| 538 | 20250304 | 102000 | 1828389325 | 7980 | 7970 | 7980 | 7970 | 617 |
| 539 | 20250304 | 101900 | 1823469495 | 7970 | 7960 | 7980 | 7960 | 745 |
| 540 | 20250304 | 101800 | 1817532665 | 7970 | 7960 | 7980 | 7960 | 205 |
| 541 | 20250304 | 101700 | 1815900335 | 7960 | 7970 | 7980 | 7960 | 638 |
| 542 | 20250304 | 101600 | 1810813065 | 7950 | 7990 | 7990 | 7950 | 392 |
| 543 | 20250304 | 101500 | 1807685865 | 7990 | 7980 | 7990 | 7970 | 315 |
| 544 | 20250304 | 101400 | 1805171935 | 7980 | 7990 | 7990 | 7960 | 246 |
| 545 | 20250304 | 101300 | 1803208945 | 7960 | 7955 | 7960 | 7950 | 485 |
| 546 | 20250304 | 101200 | 1799348595 | 7960 | 7960 | 7960 | 7960 | 168 |
| 547 | 20250304 | 101100 | 1798011315 | 7940 | 7950 | 7960 | 7940 | 640 |
| 548 | 20250304 | 101000 | 1792923505 | 7950 | 7930 | 7950 | 7920 | 2191 |
| 549 | 20250304 | 100900 | 1775549530 | 7930 | 7920 | 7930 | 7920 | 1008 |
| 550 | 20250304 | 100800 | 1767564040 | 7930 | 7940 | 7950 | 7920 | 7109 |
| 551 | 20250304 | 100700 | 1711189840 | 7950 | 7960 | 7960 | 7950 | 358 |
| 552 | 20250304 | 100600 | 1708342100 | 7960 | 7950 | 7990 | 7950 | 354 |
| 553 | 20250304 | 100500 | 1705522450 | 7950 | 7930 | 7950 | 7930 | 302 |
| 554 | 20250304 | 100400 | 1703126150 | 7930 | 7910 | 7930 | 7910 | 1261 |
| 555 | 20250304 | 100300 | 1693145630 | 7910 | 7920 | 7930 | 7900 | 1921 |
| 556 | 20250304 | 100200 | 1677942610 | 7920 | 7940 | 7940 | 7920 | 849 |
| 557 | 20250304 | 100100 | 1671208510 | 7940 | 7970 | 7970 | 7940 | 1576 |
| 558 | 20250304 | 100000 | 1658673630 | 7960 | 7980 | 7980 | 7960 | 1700 |
| 559 | 20250304 | 095900 | 1645114550 | 7990 | 8000 | 8000 | 7980 | 394 |
| 560 | 20250304 | 095800 | 1641965670 | 8000 | 8000 | 8000 | 7990 | 158 |
| 561 | 20250304 | 095700 | 1640702800 | 8000 | 8010 | 8010 | 7980 | 1125 |
| 562 | 20250304 | 095600 | 1631705090 | 8000 | 8010 | 8010 | 8000 | 470 |
| 563 | 20250304 | 095500 | 1627942960 | 8010 | 7990 | 8010 | 7990 | 2063 |
| 564 | 20250304 | 095400 | 1611440860 | 7990 | 7980 | 7990 | 7970 | 1233 |
| 565 | 20250304 | 095300 | 1601599180 | 7980 | 7980 | 7980 | 7970 | 220 |
| 566 | 20250304 | 095200 | 1599843690 | 7970 | 7970 | 7980 | 7970 | 150 |
| 567 | 20250304 | 095100 | 1598647910 | 7970 | 7990 | 7990 | 7970 | 2215 |
| 568 | 20250304 | 095000 | 1580987790 | 7990 | 7990 | 7990 | 7980 | 803 |
| 569 | 20250304 | 094900 | 1574576220 | 7990 | 7980 | 7990 | 7970 | 414 |
| 570 | 20250304 | 094800 | 1571272360 | 7970 | 7970 | 7980 | 7970 | 421 |
| 571 | 20250304 | 094700 | 1567915260 | 7970 | 7970 | 7970 | 7960 | 147 |
| 572 | 20250304 | 094600 | 1566744780 | 7950 | 7960 | 7970 | 7950 | 1163 |
| 573 | 20250304 | 094500 | 1557491210 | 7960 | 7950 | 7960 | 7940 | 286 |
| 574 | 20250304 | 094400 | 1555217860 | 7940 | 7930 | 7940 | 7930 | 475 |
| 575 | 20250304 | 094300 | 1551448800 | 7950 | 7940 | 7960 | 7930 | 1521 |
| 576 | 20250304 | 094200 | 1539373060 | 7950 | 7950 | 7950 | 7940 | 359 |
| 577 | 20250304 | 094100 | 1536519460 | 7940 | 7940 | 7950 | 7940 | 1533 |
| 578 | 20250304 | 094000 | 1524342840 | 7940 | 7950 | 7950 | 7940 | 1021 |
| 579 | 20250304 | 093900 | 1516229350 | 7950 | 7960 | 7960 | 7940 | 696 |
| 580 | 20250304 | 093800 | 1510695200 | 7960 | 7970 | 7980 | 7950 | 3839 |
| 581 | 20250304 | 093700 | 1480104480 | 7980 | 7970 | 7980 | 7970 | 772 |
| 582 | 20250304 | 093600 | 1473951500 | 7960 | 7970 | 7970 | 7960 | 331 |
| 583 | 20250304 | 093500 | 1471314350 | 7970 | 7950 | 7970 | 7950 | 3719 |
| 584 | 20250304 | 093400 | 1441720550 | 7950 | 7940 | 7960 | 7920 | 556 |
| 585 | 20250304 | 093300 | 1437303340 | 7930 | 7930 | 7950 | 7920 | 2513 |
| 586 | 20250304 | 093200 | 1417357920 | 7920 | 7930 | 7930 | 7900 | 1378 |
| 587 | 20250304 | 093100 | 1406449660 | 7910 | 7920 | 7920 | 7910 | 1016 |
| 588 | 20250304 | 093000 | 1398404250 | 7920 | 7920 | 7920 | 7900 | 967 |
| 589 | 20250304 | 092900 | 1390753310 | 7900 | 7910 | 7920 | 7900 | 1728 |
| 590 | 20250304 | 092800 | 1377084240 | 7910 | 7900 | 7910 | 7890 | 2201 |
| 591 | 20250304 | 092700 | 1359698160 | 7900 | 7920 | 7920 | 7890 | 1075 |
| 592 | 20250304 | 092600 | 1351202540 | 7920 | 7900 | 7920 | 7900 | 21 |
| 593 | 20250304 | 092500 | 1351036580 | 7920 | 7910 | 7920 | 7870 | 4632 |
| 594 | 20250304 | 092400 | 1314467320 | 7910 | 7930 | 7930 | 7890 | 2251 |
| 595 | 20250304 | 092300 | 1296674690 | 7910 | 7910 | 7940 | 7900 | 613 |
| 596 | 20250304 | 092200 | 1291819070 | 7920 | 7910 | 7950 | 7910 | 784 |
| 597 | 20250304 | 092100 | 1285605540 | 7890 | 7900 | 7910 | 7890 | 2221 |
| 598 | 20250304 | 092000 | 1268049610 | 7900 | 7890 | 7950 | 7890 | 6904 |
| 599 | 20250304 | 091900 | 1213491240 | 7890 | 7860 | 7890 | 7860 | 1404 |
| 600 | 20250304 | 091800 | 1202434040 | 7860 | 7820 | 7870 | 7820 | 5258 |
| 601 | 20250304 | 091700 | 1161220640 | 7820 | 7810 | 7820 | 7800 | 2521 |
| 602 | 20250304 | 091600 | 1141524990 | 7810 | 7810 | 7810 | 7800 | 913 |
| 603 | 20250304 | 091500 | 1134400870 | 7800 | 7805 | 7810 | 7800 | 1514 |
| 604 | 20250304 | 091400 | 1122580190 | 7810 | 7810 | 7810 | 7800 | 822 |
| 605 | 20250304 | 091300 | 1116166520 | 7800 | 7800 | 7810 | 7780 | 2781 |
| 606 | 20250304 | 091200 | 1094479070 | 7780 | 7770 | 7810 | 7760 | 2810 |
| 607 | 20250304 | 091100 | 1072585720 | 7770 | 7720 | 7770 | 7710 | 2329 |
| 608 | 20250304 | 091000 | 1054566940 | 7720 | 7700 | 7720 | 7680 | 5454 |
| 609 | 20250304 | 090900 | 1012604960 | 7700 | 7750 | 7760 | 7680 | 22976 |
| 610 | 20250304 | 090800 | 835380920 | 7750 | 7740 | 7760 | 7700 | 13885 |
| 611 | 20250304 | 090700 | 728084400 | 7760 | 7770 | 7810 | 7750 | 17294 |
| 612 | 20250304 | 090600 | 593753295 | 7780 | 7840 | 7850 | 7750 | 15529 |
| 613 | 20250304 | 090500 | 472964895 | 7810 | 7800 | 7850 | 7780 | 8189 |
| 614 | 20250304 | 090400 | 409035865 | 7790 | 7830 | 7870 | 7780 | 10166 |
| 615 | 20250304 | 090300 | 329791095 | 7830 | 7870 | 7880 | 7830 | 1513 |
| 616 | 20250304 | 090200 | 317902875 | 7870 | 7900 | 7900 | 7780 | 11324 |
| 617 | 20250304 | 090100 | 229240580 | 7890 | 7900 | 7950 | 7880 | 5165 |
| 618 | 20250304 | 090000 | 188448490 | 7900 | 8020 | 8120 | 7890 | 23614 |