30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 1497 |
| 3 | 20250310 | 191500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20250310 | 191400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20250310 | 191300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20250310 | 191200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20250310 | 191100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20250310 | 191000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20250310 | 190900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20250310 | 190800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20250310 | 190700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20250310 | 190600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20250310 | 190500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20250310 | 190400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20250310 | 190300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20250310 | 190200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20250310 | 190100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20250310 | 190000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20250310 | 185900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20250310 | 185800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20250310 | 185700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20250310 | 185600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20250310 | 185500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20250310 | 185400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20250310 | 185300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20250310 | 185200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20250310 | 185100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20250310 | 185000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20250310 | 184900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20250310 | 184800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20250310 | 184700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20250310 | 184600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 1497 |
| 33 | 20250310 | 184500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20250310 | 184400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20250310 | 184300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20250310 | 184200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20250310 | 184100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20250310 | 184000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20250310 | 183900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20250310 | 183800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20250310 | 183700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20250310 | 183600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20250310 | 183500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20250310 | 183400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20250310 | 183300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20250310 | 183200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20250310 | 183100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20250310 | 183000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20250310 | 182900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20250310 | 182800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20250310 | 182700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20250310 | 182600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20250310 | 182500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20250310 | 182400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20250310 | 182300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20250310 | 182200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20250310 | 182100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20250310 | 182000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20250310 | 181900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20250310 | 181800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20250310 | 181700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20250310 | 181600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 1497 |
| 63 | 20250310 | 181500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20250310 | 181400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20250310 | 181300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20250310 | 181200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20250310 | 181100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20250310 | 181000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20250310 | 180900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20250310 | 180800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20250310 | 180700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20250310 | 180600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20250310 | 180500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20250310 | 180400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20250310 | 180300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20250310 | 180200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20250310 | 180100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20250310 | 180000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20250310 | 175900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20250310 | 175800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20250310 | 175700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20250310 | 175600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20250310 | 175500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20250310 | 175400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20250310 | 175300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20250310 | 175200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20250310 | 175100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20250310 | 175000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20250310 | 174900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20250310 | 174800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20250310 | 174700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20250310 | 174600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 1497 |
| 93 | 20250310 | 174500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20250310 | 174400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20250310 | 174300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20250310 | 174200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20250310 | 174100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20250310 | 174000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20250310 | 173900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20250310 | 173800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20250310 | 173700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20250310 | 173600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20250310 | 173500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20250310 | 173400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20250310 | 173300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20250310 | 173200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20250310 | 173100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20250310 | 173000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20250310 | 172900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20250310 | 172800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20250310 | 172700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20250310 | 172600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20250310 | 172500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20250310 | 172400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20250310 | 172300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20250310 | 172200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20250310 | 172100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20250310 | 172000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20250310 | 171900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20250310 | 171800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20250310 | 171700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20250310 | 171600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 1497 |
| 123 | 20250310 | 171500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20250310 | 171400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20250310 | 171300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20250310 | 171200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20250310 | 171100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20250310 | 171000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20250310 | 170900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20250310 | 170800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20250310 | 170700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20250310 | 170600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20250310 | 170500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20250310 | 170400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20250310 | 170300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20250310 | 170200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20250310 | 170100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20250310 | 170000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20250310 | 165900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20250310 | 165800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20250310 | 165700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20250310 | 165600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20250310 | 165500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20250310 | 165400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20250310 | 165300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20250310 | 165200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20250310 | 165100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20250310 | 165000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20250310 | 164900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20250310 | 164800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20250310 | 164700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20250310 | 164600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 1497 |
| 153 | 20250310 | 164500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20250310 | 164400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20250310 | 164300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20250310 | 164200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20250310 | 164100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20250310 | 164000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20250310 | 163900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20250310 | 163800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20250310 | 163700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20250310 | 163600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20250310 | 163500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20250310 | 163400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20250310 | 163300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20250310 | 163200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20250310 | 163100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20250310 | 163000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20250310 | 162900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20250310 | 162800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20250310 | 162700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20250310 | 162600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20250310 | 162500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20250310 | 162400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20250310 | 162300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20250310 | 162200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20250310 | 162100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20250310 | 162000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20250310 | 161900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20250310 | 161800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20250310 | 161700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20250310 | 161600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 1497 |
| 183 | 20250310 | 161500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20250310 | 161400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20250310 | 161300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20250310 | 161200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20250310 | 161100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20250310 | 161000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20250310 | 160900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20250310 | 160800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20250310 | 160700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20250310 | 160600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20250310 | 160500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20250310 | 160400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20250310 | 160300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20250310 | 160200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20250310 | 160100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20250310 | 160000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20250310 | 155900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20250310 | 155800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20250310 | 155700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20250310 | 155600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20250310 | 155500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20250310 | 155400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20250310 | 155300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20250310 | 155200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20250310 | 155100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20250310 | 155000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20250310 | 154900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20250310 | 154800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20250310 | 154700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20250310 | 154600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 1497 |
| 213 | 20250310 | 154500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20250310 | 154400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20250310 | 154300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20250310 | 154200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20250310 | 154100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20250310 | 154000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20250310 | 153900 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20250310 | 153800 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20250310 | 153700 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20250310 | 153600 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20250310 | 153500 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20250310 | 153400 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20250310 | 153300 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20250310 | 153200 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20250310 | 153100 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20250310 | 153000 | 2252688185 | 7950 | 7950 | 7950 | 7950 | 1497 |
| 229 | 20250310 | 152900 | 2240787035 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20250310 | 152800 | 2240787035 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20250310 | 152700 | 2240787035 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20250310 | 152600 | 2240787035 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20250310 | 152500 | 2240787035 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20250310 | 152400 | 2240787035 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20250310 | 152300 | 2240787035 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20250310 | 152200 | 2240787035 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20250310 | 152100 | 2240787035 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20250310 | 152000 | 2240787035 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20250310 | 151900 | 2240787035 | 7950 | 7950 | 7960 | 7940 | 1425 |
| 240 | 20250310 | 151800 | 2229470805 | 7950 | 7950 | 7960 | 7950 | 80 |
| 241 | 20250310 | 151700 | 2228834785 | 7950 | 7950 | 7960 | 7950 | 182 |
| 242 | 20250310 | 151600 | 2227387135 | 7950 | 7960 | 7980 | 7950 | 3874 |
| 243 | 20250310 | 151500 | 2196554165 | 7960 | 7950 | 7960 | 7940 | 294 |
| 244 | 20250310 | 151400 | 2194216655 | 7950 | 7960 | 7960 | 7950 | 549 |
| 245 | 20250310 | 151300 | 2189849385 | 7960 | 7950 | 7960 | 7950 | 589 |
| 246 | 20250310 | 151200 | 2185163655 | 7950 | 7950 | 7960 | 7950 | 400 |
| 247 | 20250310 | 151100 | 2181983495 | 7950 | 7950 | 7960 | 7950 | 1244 |
| 248 | 20250310 | 151000 | 2172090975 | 7960 | 7950 | 7960 | 7950 | 399 |
| 249 | 20250310 | 150900 | 2168915245 | 7960 | 7960 | 7960 | 7950 | 347 |
| 250 | 20250310 | 150800 | 2166153145 | 7950 | 7950 | 7960 | 7950 | 491 |
| 251 | 20250310 | 150700 | 2162246845 | 7960 | 7970 | 7970 | 7960 | 435 |
| 252 | 20250310 | 150600 | 2158779965 | 7980 | 7970 | 7980 | 7970 | 320 |
| 253 | 20250310 | 150500 | 2156229095 | 7950 | 7970 | 7970 | 7950 | 358 |
| 254 | 20250310 | 150400 | 2153376705 | 7960 | 7960 | 7960 | 7950 | 700 |
| 255 | 20250310 | 150300 | 2147804985 | 7950 | 7950 | 7960 | 7950 | 326 |
| 256 | 20250310 | 150200 | 2145213175 | 7950 | 7940 | 7950 | 7940 | 300 |
| 257 | 20250310 | 150100 | 2142831165 | 7940 | 7940 | 7940 | 7940 | 588 |
| 258 | 20250310 | 150000 | 2138162445 | 7930 | 7940 | 7940 | 7930 | 778 |
| 259 | 20250310 | 145900 | 2131990165 | 7930 | 7940 | 7940 | 7930 | 681 |
| 260 | 20250310 | 145800 | 2126584595 | 7940 | 7940 | 7940 | 7930 | 1010 |
| 261 | 20250310 | 145700 | 2118570875 | 7930 | 7940 | 7940 | 7930 | 2118 |
| 262 | 20250310 | 145600 | 2101772175 | 7940 | 7940 | 7940 | 7940 | 468 |
| 263 | 20250310 | 145500 | 2098056255 | 7940 | 7930 | 7940 | 7930 | 274 |
| 264 | 20250310 | 145400 | 2095880705 | 7940 | 7945 | 7945 | 7940 | 520 |
| 265 | 20250310 | 145300 | 2091751720 | 7940 | 7940 | 7940 | 7940 | 360 |
| 266 | 20250310 | 145200 | 2088893320 | 7940 | 7940 | 7940 | 7940 | 470 |
| 267 | 20250310 | 145100 | 2085161520 | 7940 | 7940 | 7940 | 7940 | 530 |
| 268 | 20250310 | 145000 | 2080953320 | 7940 | 7930 | 7940 | 7930 | 472 |
| 269 | 20250310 | 144900 | 2077205835 | 7940 | 7940 | 7940 | 7930 | 318 |
| 270 | 20250310 | 144800 | 2074680950 | 7950 | 7950 | 7950 | 7950 | 388 |
| 271 | 20250310 | 144700 | 2071596350 | 7940 | 7940 | 7940 | 7940 | 327 |
| 272 | 20250310 | 144600 | 2068999970 | 7940 | 7940 | 7940 | 7940 | 280 |
| 273 | 20250310 | 144500 | 2066776770 | 7940 | 7930 | 7940 | 7930 | 411 |
| 274 | 20250310 | 144400 | 2063514810 | 7930 | 7930 | 7930 | 7930 | 439 |
| 275 | 20250310 | 144300 | 2060033540 | 7930 | 7920 | 7930 | 7920 | 927 |
| 276 | 20250310 | 144200 | 2052687670 | 7930 | 7950 | 7950 | 7930 | 1106 |
| 277 | 20250310 | 144100 | 2043911650 | 7950 | 7930 | 7950 | 7930 | 489 |
| 278 | 20250310 | 144000 | 2040029110 | 7930 | 7930 | 7930 | 7920 | 676 |
| 279 | 20250310 | 143900 | 2034671350 | 7930 | 7940 | 7950 | 7930 | 2661 |
| 280 | 20250310 | 143800 | 2013560370 | 7940 | 7940 | 7940 | 7940 | 724 |
| 281 | 20250310 | 143700 | 2007811810 | 7940 | 7940 | 7940 | 7940 | 502 |
| 282 | 20250310 | 143600 | 2003825930 | 7940 | 7940 | 7940 | 7940 | 271 |
| 283 | 20250310 | 143500 | 2001674190 | 7940 | 7940 | 7940 | 7940 | 2 |
| 284 | 20250310 | 143400 | 2001658310 | 7930 | 7940 | 7950 | 7930 | 685 |
| 285 | 20250310 | 143300 | 1996226150 | 7940 | 7930 | 7940 | 7930 | 677 |
| 286 | 20250310 | 143200 | 1990855200 | 7940 | 7950 | 7950 | 7930 | 1081 |
| 287 | 20250310 | 143100 | 1982270850 | 7950 | 7950 | 7950 | 7950 | 15 |
| 288 | 20250310 | 143000 | 1982151600 | 7950 | 7940 | 7950 | 7940 | 235 |
| 289 | 20250310 | 142900 | 1980284710 | 7940 | 7940 | 7940 | 7940 | 3 |
| 290 | 20250310 | 142800 | 1980260890 | 7940 | 7940 | 7940 | 7930 | 2386 |
| 291 | 20250310 | 142700 | 1961331150 | 7950 | 7950 | 7950 | 7950 | 96 |
| 292 | 20250310 | 142600 | 1960567950 | 7950 | 7940 | 7950 | 7940 | 218 |
| 293 | 20250310 | 142500 | 1958837020 | 7950 | 7940 | 7950 | 7940 | 158 |
| 294 | 20250310 | 142400 | 1957582490 | 7940 | 7940 | 7940 | 7940 | 2009 |
| 295 | 20250310 | 142300 | 1941631030 | 7950 | 7950 | 7950 | 7950 | 151 |
| 296 | 20250310 | 142200 | 1940430580 | 7950 | 7950 | 7950 | 7950 | 67 |
| 297 | 20250310 | 142100 | 1939897930 | 7950 | 7950 | 7950 | 7940 | 369 |
| 298 | 20250310 | 142000 | 1936965680 | 7950 | 7950 | 7950 | 7950 | 1 |
| 299 | 20250310 | 141900 | 1936957730 | 7960 | 7960 | 7960 | 7960 | 201 |
| 300 | 20250310 | 141800 | 1935357770 | 7960 | 7950 | 7960 | 7950 | 2453 |
| 301 | 20250310 | 141700 | 1915856400 | 7940 | 7940 | 7945 | 7930 | 979 |
| 302 | 20250310 | 141600 | 1908085505 | 7930 | 7940 | 7940 | 7930 | 564 |
| 303 | 20250310 | 141500 | 1903611705 | 7940 | 7940 | 7940 | 7940 | 781 |
| 304 | 20250310 | 141400 | 1897410565 | 7930 | 7940 | 7940 | 7930 | 700 |
| 305 | 20250310 | 141300 | 1891859015 | 7940 | 7950 | 7950 | 7940 | 1820 |
| 306 | 20250310 | 141200 | 1877406295 | 7950 | 7950 | 7950 | 7950 | 11 |
| 307 | 20250310 | 141100 | 1877318845 | 7950 | 7950 | 7950 | 7950 | 27 |
| 308 | 20250310 | 141000 | 1877104195 | 7950 | 7950 | 7950 | 7950 | 216 |
| 309 | 20250310 | 140900 | 1875386995 | 7950 | 7950 | 7950 | 7950 | 244 |
| 310 | 20250310 | 140800 | 1873447195 | 7950 | 7950 | 7950 | 7950 | 1 |
| 311 | 20250310 | 140700 | 1873439245 | 7950 | 7950 | 7950 | 7950 | 459 |
| 312 | 20250310 | 140600 | 1869790195 | 7950 | 7950 | 7950 | 7950 | 93 |
| 313 | 20250310 | 140500 | 1869050845 | 7950 | 7940 | 7950 | 7940 | 556 |
| 314 | 20250310 | 140400 | 1864636195 | 7950 | 7950 | 7950 | 7950 | 168 |
| 315 | 20250310 | 140300 | 1863300595 | 7950 | 7940 | 7950 | 7940 | 582 |
| 316 | 20250310 | 140200 | 1858679445 | 7940 | 7950 | 7950 | 7940 | 1445 |
| 317 | 20250310 | 140100 | 1847204255 | 7950 | 7950 | 7950 | 7940 | 666 |
| 318 | 20250310 | 140000 | 1841914625 | 7950 | 7950 | 7950 | 7950 | 441 |
| 319 | 20250310 | 135900 | 1838408675 | 7950 | 7950 | 7950 | 7950 | 97 |
| 320 | 20250310 | 135800 | 1837637525 | 7950 | 7950 | 7950 | 7950 | 169 |
| 321 | 20250310 | 135700 | 1836293975 | 7940 | 7950 | 7950 | 7940 | 2101 |
| 322 | 20250310 | 135600 | 1819611835 | 7950 | 7960 | 7960 | 7940 | 10661 |
| 323 | 20250310 | 135500 | 1734850165 | 7970 | 7970 | 7970 | 7960 | 104 |
| 324 | 20250310 | 135400 | 1734021465 | 7970 | 7970 | 7970 | 7970 | 1 |
| 325 | 20250310 | 135300 | 1734013495 | 7960 | 7970 | 7970 | 7960 | 280 |
| 326 | 20250310 | 135200 | 1731783135 | 7960 | 7960 | 7960 | 7960 | 1 |
| 327 | 20250310 | 135100 | 1731775175 | 7970 | 7960 | 7970 | 7960 | 174 |
| 328 | 20250310 | 135000 | 1730389395 | 7965 | 7960 | 7970 | 7960 | 227 |
| 329 | 20250310 | 134900 | 1728581405 | 7960 | 7960 | 7960 | 7960 | 315 |
| 330 | 20250310 | 134800 | 1726074005 | 7960 | 7960 | 7960 | 7960 | 49 |
| 331 | 20250310 | 134700 | 1725683965 | 7960 | 7960 | 7960 | 7960 | 234 |
| 332 | 20250310 | 134600 | 1723821325 | 7960 | 7970 | 7970 | 7960 | 3167 |
| 333 | 20250310 | 134500 | 1698611685 | 7970 | 7970 | 7970 | 7970 | 10 |
| 334 | 20250310 | 134400 | 1698531985 | 7970 | 7970 | 7970 | 7970 | 196 |
| 335 | 20250310 | 134300 | 1696969865 | 7970 | 7970 | 7970 | 7970 | 264 |
| 336 | 20250310 | 134200 | 1694865785 | 7970 | 7970 | 7970 | 7970 | 118 |
| 337 | 20250310 | 134100 | 1693925325 | 7960 | 7970 | 7970 | 7960 | 272 |
| 338 | 20250310 | 134000 | 1691760165 | 7970 | 7970 | 7970 | 7970 | 73 |
| 339 | 20250310 | 133900 | 1691178355 | 7960 | 7970 | 7970 | 7960 | 697 |
| 340 | 20250310 | 133800 | 1685623465 | 7960 | 7970 | 7970 | 7960 | 500 |
| 341 | 20250310 | 133700 | 1681640095 | 7965 | 7970 | 7970 | 7965 | 4 |
| 342 | 20250310 | 133600 | 1681608220 | 7965 | 7970 | 7970 | 7965 | 188 |
| 343 | 20250310 | 133500 | 1680109885 | 7970 | 7970 | 7970 | 7970 | 0 |
| 344 | 20250310 | 133400 | 1680109885 | 7970 | 7970 | 7970 | 7970 | 7 |
| 345 | 20250310 | 133300 | 1680054095 | 7970 | 7970 | 7970 | 7970 | 97 |
| 346 | 20250310 | 133200 | 1679281005 | 7970 | 7970 | 7970 | 7970 | 76 |
| 347 | 20250310 | 133100 | 1678675285 | 7970 | 7970 | 7970 | 7970 | 62 |
| 348 | 20250310 | 133000 | 1678181145 | 7970 | 7970 | 7970 | 7970 | 245 |
| 349 | 20250310 | 132900 | 1676228495 | 7970 | 7970 | 7970 | 7970 | 134 |
| 350 | 20250310 | 132800 | 1675160515 | 7970 | 7970 | 7970 | 7970 | 755 |
| 351 | 20250310 | 132700 | 1669143165 | 7970 | 7970 | 7970 | 7970 | 2305 |
| 352 | 20250310 | 132600 | 1650772315 | 7970 | 7970 | 7970 | 7970 | 177 |
| 353 | 20250310 | 132500 | 1649361625 | 7970 | 7960 | 7970 | 7960 | 133 |
| 354 | 20250310 | 132400 | 1648302205 | 7970 | 7970 | 7970 | 7970 | 96 |
| 355 | 20250310 | 132300 | 1647537085 | 7970 | 7970 | 7970 | 7970 | 870 |
| 356 | 20250310 | 132200 | 1640603185 | 7980 | 7980 | 7980 | 7980 | 96 |
| 357 | 20250310 | 132100 | 1639837105 | 7980 | 7970 | 7980 | 7970 | 74 |
| 358 | 20250310 | 132000 | 1639246595 | 7980 | 7980 | 7980 | 7980 | 3 |
| 359 | 20250310 | 131900 | 1639222655 | 7980 | 7980 | 7980 | 7980 | 98 |
| 360 | 20250310 | 131800 | 1638440615 | 7980 | 7980 | 7980 | 7980 | 151 |
| 361 | 20250310 | 131700 | 1637235635 | 7980 | 7980 | 7980 | 7980 | 75 |
| 362 | 20250310 | 131600 | 1636637135 | 7980 | 7970 | 7980 | 7970 | 97 |
| 363 | 20250310 | 131500 | 1635863085 | 7980 | 7980 | 7980 | 7980 | 50 |
| 364 | 20250310 | 131400 | 1635464085 | 7980 | 7980 | 7980 | 7970 | 144 |
| 365 | 20250310 | 131300 | 1634315115 | 7980 | 7980 | 7990 | 7980 | 351 |
| 366 | 20250310 | 131200 | 1631513165 | 7980 | 7990 | 7990 | 7980 | 84 |
| 367 | 20250310 | 131100 | 1630842635 | 7990 | 7990 | 7990 | 7990 | 73 |
| 368 | 20250310 | 131000 | 1630259365 | 7990 | 7990 | 7990 | 7990 | 235 |
| 369 | 20250310 | 130900 | 1628381715 | 7990 | 7990 | 7990 | 7990 | 32 |
| 370 | 20250310 | 130800 | 1628126035 | 7990 | 7990 | 7990 | 7990 | 21 |
| 371 | 20250310 | 130700 | 1627958245 | 7990 | 7990 | 7990 | 7990 | 96 |
| 372 | 20250310 | 130600 | 1627191205 | 7990 | 7990 | 7990 | 7990 | 73 |
| 373 | 20250310 | 130500 | 1626607935 | 7980 | 7980 | 7980 | 7980 | 0 |
| 374 | 20250310 | 130400 | 1626607935 | 7980 | 7980 | 7980 | 7980 | 36 |
| 375 | 20250310 | 130300 | 1626320655 | 7980 | 7980 | 7980 | 7980 | 0 |
| 376 | 20250310 | 130200 | 1626320655 | 7980 | 7980 | 7980 | 7980 | 171 |
| 377 | 20250310 | 130100 | 1624956075 | 7980 | 7970 | 7980 | 7970 | 6 |
| 378 | 20250310 | 130000 | 1624908245 | 7970 | 7970 | 7970 | 7970 | 103 |
| 379 | 20250310 | 125900 | 1624087335 | 7960 | 7960 | 7970 | 7960 | 1388 |
| 380 | 20250310 | 125800 | 1613036275 | 7970 | 7970 | 7970 | 7970 | 5 |
| 381 | 20250310 | 125700 | 1612996425 | 7970 | 7990 | 7990 | 7970 | 280 |
| 382 | 20250310 | 125600 | 1610762325 | 7990 | 7980 | 7990 | 7960 | 197 |
| 383 | 20250310 | 125500 | 1609189325 | 7980 | 7990 | 7990 | 7960 | 816 |
| 384 | 20250310 | 125400 | 1602684495 | 7980 | 7980 | 7990 | 7980 | 191 |
| 385 | 20250310 | 125300 | 1601160285 | 7980 | 7990 | 7990 | 7980 | 320 |
| 386 | 20250310 | 125200 | 1598604155 | 7980 | 7990 | 8000 | 7970 | 2325 |
| 387 | 20250310 | 125100 | 1580026645 | 7990 | 7990 | 7990 | 7990 | 2073 |
| 388 | 20250310 | 125000 | 1563463375 | 7990 | 7990 | 7990 | 7970 | 241 |
| 389 | 20250310 | 124900 | 1561541305 | 7990 | 7980 | 7990 | 7980 | 558 |
| 390 | 20250310 | 124800 | 1557086635 | 7980 | 7980 | 7980 | 7980 | 221 |
| 391 | 20250310 | 124700 | 1555323055 | 7980 | 7980 | 7980 | 7980 | 169 |
| 392 | 20250310 | 124600 | 1553974435 | 7960 | 7980 | 7980 | 7960 | 338 |
| 393 | 20250310 | 124500 | 1551283935 | 7980 | 7980 | 7980 | 7980 | 118 |
| 394 | 20250310 | 124400 | 1550342295 | 7980 | 7960 | 7980 | 7960 | 408 |
| 395 | 20250310 | 124300 | 1547094595 | 7960 | 7960 | 7960 | 7960 | 1081 |
| 396 | 20250310 | 124200 | 1538489835 | 7960 | 7980 | 7980 | 7960 | 1826 |
| 397 | 20250310 | 124100 | 1523947355 | 7980 | 7980 | 7980 | 7980 | 1 |
| 398 | 20250310 | 124000 | 1523939375 | 7980 | 7980 | 7980 | 7980 | 73 |
| 399 | 20250310 | 123900 | 1523356835 | 7980 | 7980 | 7980 | 7980 | 132 |
| 400 | 20250310 | 123800 | 1522303475 | 7960 | 7980 | 7980 | 7960 | 41 |
| 401 | 20250310 | 123700 | 1521976315 | 7980 | 7980 | 7980 | 7980 | 1 |
| 402 | 20250310 | 123600 | 1521968335 | 7960 | 7980 | 7980 | 7960 | 1444 |
| 403 | 20250310 | 123500 | 1510470365 | 7980 | 7980 | 7980 | 7980 | 0 |
| 404 | 20250310 | 123400 | 1510470365 | 7980 | 7980 | 7980 | 7980 | 6 |
| 405 | 20250310 | 123300 | 1510422485 | 7980 | 7965 | 7980 | 7965 | 278 |
| 406 | 20250310 | 123200 | 1508204885 | 7965 | 7965 | 7965 | 7965 | 0 |
| 407 | 20250310 | 123100 | 1508204885 | 7965 | 7970 | 7970 | 7965 | 65 |
| 408 | 20250310 | 123000 | 1507686840 | 7980 | 7970 | 7980 | 7970 | 3157 |
| 409 | 20250310 | 122900 | 1482524580 | 7970 | 7970 | 7970 | 7960 | 3125 |
| 410 | 20250310 | 122800 | 1457618650 | 7960 | 7960 | 7960 | 7960 | 28 |
| 411 | 20250310 | 122700 | 1457395770 | 7970 | 7970 | 7970 | 7950 | 647 |
| 412 | 20250310 | 122600 | 1452243880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 413 | 20250310 | 122500 | 1452243880 | 7960 | 7960 | 7960 | 7960 | 303 |
| 414 | 20250310 | 122400 | 1449832000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 415 | 20250310 | 122300 | 1449832000 | 7960 | 7960 | 7960 | 7960 | 60 |
| 416 | 20250310 | 122200 | 1449354400 | 7960 | 7960 | 7970 | 7960 | 441 |
| 417 | 20250310 | 122100 | 1445842930 | 7960 | 7960 | 7960 | 7955 | 320 |
| 418 | 20250310 | 122000 | 1443295760 | 7960 | 7960 | 7965 | 7960 | 763 |
| 419 | 20250310 | 121900 | 1437222270 | 7960 | 7950 | 7960 | 7950 | 204 |
| 420 | 20250310 | 121800 | 1435599455 | 7950 | 7960 | 7970 | 7950 | 3562 |
| 421 | 20250310 | 121700 | 1407245815 | 7960 | 7980 | 7980 | 7960 | 6132 |
| 422 | 20250310 | 121600 | 1358374325 | 7980 | 7980 | 7980 | 7980 | 95 |
| 423 | 20250310 | 121500 | 1357616225 | 7970 | 7980 | 7980 | 7970 | 72 |
| 424 | 20250310 | 121400 | 1357042165 | 7980 | 7990 | 7990 | 7980 | 85 |
| 425 | 20250310 | 121300 | 1356363125 | 7990 | 7985 | 7990 | 7970 | 1546 |
| 426 | 20250310 | 121200 | 1344025260 | 7985 | 7985 | 7985 | 7985 | 4 |
| 427 | 20250310 | 121100 | 1343993320 | 7990 | 7990 | 7990 | 7990 | 29 |
| 428 | 20250310 | 121000 | 1343761610 | 8000 | 7990 | 8000 | 7990 | 161 |
| 429 | 20250310 | 120900 | 1342474260 | 7990 | 7990 | 7990 | 7990 | 0 |
| 430 | 20250310 | 120800 | 1342474260 | 7990 | 7990 | 7990 | 7990 | 285 |
| 431 | 20250310 | 120700 | 1340197110 | 7990 | 7990 | 7990 | 7980 | 350 |
| 432 | 20250310 | 120600 | 1337400790 | 7990 | 7990 | 7990 | 7990 | 10 |
| 433 | 20250310 | 120500 | 1337320890 | 7980 | 7990 | 7990 | 7980 | 312 |
| 434 | 20250310 | 120400 | 1334828030 | 7980 | 7980 | 7980 | 7980 | 104 |
| 435 | 20250310 | 120300 | 1333998110 | 7980 | 7970 | 7980 | 7970 | 510 |
| 436 | 20250310 | 120200 | 1329929700 | 7980 | 7990 | 7990 | 7970 | 9165 |
| 437 | 20250310 | 120100 | 1256798870 | 7990 | 7990 | 7990 | 7980 | 60 |
| 438 | 20250310 | 120000 | 1256320050 | 7990 | 7990 | 7990 | 7980 | 6015 |
| 439 | 20250310 | 115900 | 1208261750 | 8000 | 8000 | 8000 | 8000 | 209 |
| 440 | 20250310 | 115800 | 1206589750 | 7990 | 7990 | 7990 | 7990 | 0 |
| 441 | 20250310 | 115700 | 1206589750 | 7990 | 7990 | 7990 | 7990 | 60 |
| 442 | 20250310 | 115600 | 1206110350 | 7990 | 7990 | 8000 | 7990 | 201 |
| 443 | 20250310 | 115500 | 1204503030 | 7990 | 8000 | 8000 | 7990 | 91 |
| 444 | 20250310 | 115400 | 1203775210 | 7990 | 8000 | 8000 | 7990 | 324 |
| 445 | 20250310 | 115300 | 1201186350 | 8000 | 8000 | 8000 | 8000 | 101 |
| 446 | 20250310 | 115200 | 1200378350 | 8000 | 8000 | 8000 | 8000 | 75 |
| 447 | 20250310 | 115100 | 1199778350 | 8000 | 8005 | 8005 | 8000 | 256 |
| 448 | 20250310 | 115000 | 1197729335 | 8010 | 7995 | 8010 | 7990 | 2548 |
| 449 | 20250310 | 114900 | 1177343830 | 8000 | 8000 | 8000 | 8000 | 350 |
| 450 | 20250310 | 114800 | 1174543830 | 8000 | 8000 | 8000 | 8000 | 443 |
| 451 | 20250310 | 114700 | 1170999830 | 8000 | 7995 | 8000 | 7995 | 79 |
| 452 | 20250310 | 114600 | 1170367920 | 7995 | 8000 | 8000 | 7995 | 45 |
| 453 | 20250310 | 114500 | 1170008080 | 8000 | 8000 | 8000 | 8000 | 754 |
| 454 | 20250310 | 114400 | 1163976080 | 7995 | 8000 | 8000 | 7995 | 126 |
| 455 | 20250310 | 114300 | 1162968240 | 8000 | 8000 | 8000 | 8000 | 14 |
| 456 | 20250310 | 114200 | 1162856240 | 8000 | 8000 | 8000 | 8000 | 97 |
| 457 | 20250310 | 114100 | 1162080240 | 7995 | 8000 | 8000 | 7995 | 71 |
| 458 | 20250310 | 114000 | 1161512400 | 8000 | 8000 | 8000 | 8000 | 88 |
| 459 | 20250310 | 113900 | 1160808400 | 8000 | 8000 | 8000 | 8000 | 106 |
| 460 | 20250310 | 113800 | 1159960400 | 8000 | 7990 | 8000 | 7990 | 34 |
| 461 | 20250310 | 113700 | 1159688720 | 8000 | 8000 | 8000 | 8000 | 98 |
| 462 | 20250310 | 113600 | 1158904720 | 8000 | 8000 | 8000 | 8000 | 95 |
| 463 | 20250310 | 113500 | 1158144720 | 7990 | 7995 | 7995 | 7990 | 22 |
| 464 | 20250310 | 113400 | 1157968900 | 7990 | 8000 | 8000 | 7990 | 70 |
| 465 | 20250310 | 113300 | 1157409400 | 8000 | 7995 | 8000 | 7995 | 170 |
| 466 | 20250310 | 113200 | 1156049410 | 7990 | 8000 | 8000 | 7990 | 905 |
| 467 | 20250310 | 113100 | 1148817410 | 8000 | 8000 | 8000 | 8000 | 596 |
| 468 | 20250310 | 113000 | 1144049410 | 7990 | 8000 | 8000 | 7990 | 406 |
| 469 | 20250310 | 112900 | 1140805170 | 8000 | 7990 | 8000 | 7990 | 143 |
| 470 | 20250310 | 112800 | 1139661870 | 8000 | 8000 | 8000 | 8000 | 103 |
| 471 | 20250310 | 112700 | 1138837870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 472 | 20250310 | 112600 | 1138837870 | 8000 | 8000 | 8000 | 8000 | 75 |
| 473 | 20250310 | 112500 | 1138237870 | 8000 | 8000 | 8000 | 8000 | 96 |
| 474 | 20250310 | 112400 | 1137469870 | 7990 | 8010 | 8010 | 7990 | 107 |
| 475 | 20250310 | 112300 | 1136613820 | 8000 | 8000 | 8000 | 8000 | 659 |
| 476 | 20250310 | 112200 | 1131341820 | 8000 | 8000 | 8000 | 8000 | 2321 |
| 477 | 20250310 | 112100 | 1112773820 | 7990 | 7990 | 7990 | 7990 | 66 |
| 478 | 20250310 | 112000 | 1112246480 | 8000 | 8000 | 8000 | 8000 | 300 |
| 479 | 20250310 | 111900 | 1109846480 | 8000 | 8000 | 8000 | 7990 | 446 |
| 480 | 20250310 | 111800 | 1106280980 | 8000 | 8000 | 8000 | 8000 | 174 |
| 481 | 20250310 | 111700 | 1104888980 | 8000 | 8000 | 8000 | 8000 | 100 |
| 482 | 20250310 | 111600 | 1104088980 | 8000 | 8000 | 8000 | 7990 | 140 |
| 483 | 20250310 | 111500 | 1102969290 | 8000 | 8000 | 8000 | 8000 | 0 |
| 484 | 20250310 | 111400 | 1102969290 | 8000 | 8000 | 8000 | 8000 | 74 |
| 485 | 20250310 | 111300 | 1102377290 | 8000 | 7995 | 8000 | 7990 | 114 |
| 486 | 20250310 | 111200 | 1101465390 | 8000 | 8000 | 8000 | 8000 | 488 |
| 487 | 20250310 | 111100 | 1097561390 | 8000 | 8000 | 8000 | 8000 | 174 |
| 488 | 20250310 | 111000 | 1096169390 | 7990 | 7980 | 8000 | 7980 | 102 |
| 489 | 20250310 | 110900 | 1095353970 | 7990 | 7990 | 7990 | 7990 | 101 |
| 490 | 20250310 | 110800 | 1094546980 | 7990 | 7990 | 7990 | 7990 | 95 |
| 491 | 20250310 | 110700 | 1093787930 | 7980 | 7990 | 7990 | 7980 | 305 |
| 492 | 20250310 | 110600 | 1091350990 | 7990 | 7980 | 7990 | 7980 | 723 |
| 493 | 20250310 | 110500 | 1085581350 | 7990 | 7990 | 7990 | 7990 | 248 |
| 494 | 20250310 | 110400 | 1083599830 | 7990 | 7990 | 7990 | 7980 | 1967 |
| 495 | 20250310 | 110300 | 1067884200 | 8000 | 8000 | 8000 | 8000 | 75 |
| 496 | 20250310 | 110200 | 1067284200 | 8000 | 8000 | 8000 | 8000 | 96 |
| 497 | 20250310 | 110100 | 1066516200 | 8000 | 8000 | 8000 | 8000 | 1 |
| 498 | 20250310 | 110000 | 1066508200 | 8000 | 8000 | 8000 | 8000 | 5 |
| 499 | 20250310 | 105900 | 1066468200 | 8000 | 8000 | 8020 | 8000 | 3768 |
| 500 | 20250310 | 105800 | 1036323210 | 8000 | 8000 | 8000 | 8000 | 0 |
| 501 | 20250310 | 105700 | 1036323210 | 8000 | 8000 | 8000 | 8000 | 1303 |
| 502 | 20250310 | 105600 | 1025899210 | 8000 | 8000 | 8000 | 8000 | 169 |
| 503 | 20250310 | 105500 | 1024547210 | 7990 | 7985 | 7990 | 7985 | 819 |
| 504 | 20250310 | 105400 | 1018003410 | 7990 | 7990 | 7990 | 7990 | 100 |
| 505 | 20250310 | 105300 | 1017204410 | 7990 | 7990 | 7990 | 7990 | 282 |
| 506 | 20250310 | 105200 | 1014951230 | 7990 | 7990 | 7990 | 7990 | 89 |
| 507 | 20250310 | 105100 | 1014240120 | 7990 | 7990 | 7990 | 7990 | 196 |
| 508 | 20250310 | 105000 | 1012674080 | 7980 | 7990 | 7990 | 7980 | 41 |
| 509 | 20250310 | 104900 | 1012346500 | 7980 | 7980 | 7980 | 7980 | 38 |
| 510 | 20250310 | 104800 | 1012043260 | 7990 | 7990 | 7990 | 7990 | 181 |
| 511 | 20250310 | 104700 | 1010597070 | 7990 | 7990 | 7990 | 7990 | 152 |
| 512 | 20250310 | 104600 | 1009382590 | 7990 | 7990 | 7990 | 7990 | 0 |
| 513 | 20250310 | 104500 | 1009382590 | 7990 | 7990 | 8000 | 7990 | 282 |
| 514 | 20250310 | 104400 | 1007128440 | 7990 | 7990 | 7990 | 7980 | 988 |
| 515 | 20250310 | 104300 | 999234470 | 7990 | 8000 | 8000 | 7990 | 2710 |
| 516 | 20250310 | 104200 | 977575010 | 8020 | 8020 | 8020 | 8010 | 103 |
| 517 | 20250310 | 104100 | 976748960 | 8020 | 8020 | 8020 | 8020 | 74 |
| 518 | 20250310 | 104000 | 976155480 | 8010 | 8010 | 8010 | 8010 | 200 |
| 519 | 20250310 | 103900 | 974553480 | 8020 | 8020 | 8020 | 8020 | 95 |
| 520 | 20250310 | 103800 | 973791580 | 8000 | 8030 | 8030 | 8000 | 2 |
| 521 | 20250310 | 103700 | 973775550 | 8030 | 8030 | 8030 | 8030 | 74 |
| 522 | 20250310 | 103600 | 973181330 | 8030 | 8030 | 8030 | 8020 | 556 |
| 523 | 20250310 | 103500 | 968721240 | 8000 | 7990 | 8000 | 7990 | 11 |
| 524 | 20250310 | 103400 | 968633340 | 8030 | 8020 | 8030 | 8020 | 159 |
| 525 | 20250310 | 103300 | 967358150 | 8020 | 8020 | 8020 | 8020 | 74 |
| 526 | 20250310 | 103200 | 966764670 | 8010 | 8000 | 8010 | 8000 | 4978 |
| 527 | 20250310 | 103100 | 926940660 | 7980 | 8000 | 8000 | 7980 | 515 |
| 528 | 20250310 | 103000 | 922827040 | 7990 | 8000 | 8000 | 7990 | 3338 |
| 529 | 20250310 | 102900 | 896155140 | 8000 | 8000 | 8000 | 8000 | 10 |
| 530 | 20250310 | 102800 | 896075140 | 8000 | 7990 | 8000 | 7990 | 98 |
| 531 | 20250310 | 102700 | 895291160 | 7990 | 7990 | 7990 | 7990 | 300 |
| 532 | 20250310 | 102600 | 892894160 | 8000 | 7990 | 8000 | 7990 | 273 |
| 533 | 20250310 | 102500 | 890711160 | 8000 | 8000 | 8000 | 8000 | 97 |
| 534 | 20250310 | 102400 | 889935160 | 7990 | 7995 | 8000 | 7990 | 200 |
| 535 | 20250310 | 102300 | 888336165 | 8000 | 8000 | 8000 | 8000 | 4 |
| 536 | 20250310 | 102200 | 888304165 | 7990 | 8000 | 8000 | 7990 | 765 |
| 537 | 20250310 | 102100 | 882190095 | 8000 | 8000 | 8000 | 8000 | 3 |
| 538 | 20250310 | 102000 | 882166095 | 7990 | 7990 | 8000 | 7990 | 71 |
| 539 | 20250310 | 101900 | 881598335 | 7990 | 7990 | 8000 | 7990 | 2483 |
| 540 | 20250310 | 101800 | 861758125 | 8000 | 8020 | 8020 | 7990 | 90 |
| 541 | 20250310 | 101700 | 861038045 | 8000 | 8010 | 8010 | 8000 | 5200 |
| 542 | 20250310 | 101600 | 819436045 | 8020 | 8020 | 8020 | 8000 | 5186 |
| 543 | 20250310 | 101500 | 777935175 | 8020 | 8020 | 8020 | 8020 | 90 |
| 544 | 20250310 | 101400 | 777213375 | 8010 | 8010 | 8020 | 8010 | 116 |
| 545 | 20250310 | 101300 | 776283205 | 8010 | 8020 | 8020 | 8010 | 16 |
| 546 | 20250310 | 101200 | 776154945 | 8020 | 8020 | 8020 | 8010 | 354 |
| 547 | 20250310 | 101100 | 773316865 | 8020 | 8020 | 8020 | 8020 | 178 |
| 548 | 20250310 | 101000 | 771889305 | 8020 | 8020 | 8020 | 8020 | 18 |
| 549 | 20250310 | 100900 | 771744945 | 8020 | 8020 | 8020 | 8010 | 103 |
| 550 | 20250310 | 100800 | 770919885 | 8020 | 8020 | 8020 | 8020 | 109 |
| 551 | 20250310 | 100700 | 770045705 | 8020 | 8020 | 8020 | 8020 | 109 |
| 552 | 20250310 | 100600 | 769171525 | 8020 | 8010 | 8020 | 8010 | 182 |
| 553 | 20250310 | 100500 | 767713385 | 8010 | 8010 | 8020 | 8010 | 942 |
| 554 | 20250310 | 100400 | 760165835 | 8010 | 8030 | 8030 | 8010 | 123 |
| 555 | 20250310 | 100300 | 759179105 | 8030 | 8030 | 8030 | 8020 | 1856 |
| 556 | 20250310 | 100200 | 744293915 | 8030 | 8020 | 8030 | 8020 | 101 |
| 557 | 20250310 | 100100 | 743482935 | 8020 | 8020 | 8020 | 8020 | 1 |
| 558 | 20250310 | 100000 | 743474915 | 8040 | 8030 | 8040 | 8020 | 1018 |
| 559 | 20250310 | 095900 | 735310245 | 8040 | 8040 | 8040 | 8020 | 2099 |
| 560 | 20250310 | 095800 | 718434305 | 8040 | 8030 | 8040 | 8020 | 28 |
| 561 | 20250310 | 095700 | 718209465 | 8030 | 8030 | 8030 | 8020 | 635 |
| 562 | 20250310 | 095600 | 713110665 | 8030 | 8040 | 8040 | 8030 | 638 |
| 563 | 20250310 | 095500 | 707987225 | 8040 | 8040 | 8040 | 8040 | 55 |
| 564 | 20250310 | 095400 | 707545025 | 8030 | 8030 | 8040 | 8030 | 542 |
| 565 | 20250310 | 095300 | 703192755 | 8030 | 8020 | 8030 | 8020 | 1002 |
| 566 | 20250310 | 095200 | 695156705 | 8020 | 8020 | 8020 | 8020 | 0 |
| 567 | 20250310 | 095100 | 695156705 | 8020 | 8010 | 8020 | 8010 | 597 |
| 568 | 20250310 | 095000 | 690373765 | 8010 | 8000 | 8010 | 7980 | 623 |
| 569 | 20250310 | 094900 | 685397245 | 8010 | 8010 | 8010 | 7990 | 2018 |
| 570 | 20250310 | 094800 | 669263565 | 8010 | 8020 | 8020 | 8010 | 706 |
| 571 | 20250310 | 094700 | 663607545 | 8020 | 8020 | 8030 | 8020 | 2012 |
| 572 | 20250310 | 094600 | 647471245 | 8030 | 8010 | 8030 | 8010 | 109 |
| 573 | 20250310 | 094500 | 646597935 | 8010 | 8010 | 8010 | 8000 | 119 |
| 574 | 20250310 | 094400 | 645644855 | 8000 | 8010 | 8010 | 8000 | 160 |
| 575 | 20250310 | 094300 | 644364655 | 8000 | 8010 | 8010 | 8000 | 633 |
| 576 | 20250310 | 094200 | 639300565 | 8010 | 8010 | 8010 | 8010 | 337 |
| 577 | 20250310 | 094100 | 636601195 | 8010 | 8010 | 8010 | 8010 | 70 |
| 578 | 20250310 | 094000 | 636040495 | 7990 | 8010 | 8010 | 7990 | 208 |
| 579 | 20250310 | 093900 | 634378265 | 8000 | 8020 | 8020 | 8000 | 453 |
| 580 | 20250310 | 093800 | 630751275 | 8020 | 8030 | 8030 | 8020 | 77 |
| 581 | 20250310 | 093700 | 630133725 | 8020 | 8010 | 8035 | 8005 | 17111 |
| 582 | 20250310 | 093600 | 493041460 | 8005 | 8005 | 8005 | 8005 | 451 |
| 583 | 20250310 | 093500 | 489431205 | 8005 | 7995 | 8005 | 7995 | 2656 |
| 584 | 20250310 | 093400 | 468184060 | 8000 | 7980 | 8000 | 7980 | 3442 |
| 585 | 20250310 | 093300 | 440680290 | 7970 | 8000 | 8000 | 7970 | 1306 |
| 586 | 20250310 | 093200 | 430263440 | 8000 | 8000 | 8000 | 8000 | 511 |
| 587 | 20250310 | 093100 | 426175440 | 8000 | 8000 | 8000 | 7980 | 615 |
| 588 | 20250310 | 093000 | 421265480 | 7980 | 7990 | 7990 | 7980 | 12 |
| 589 | 20250310 | 092900 | 421169610 | 7990 | 8000 | 8000 | 7990 | 110 |
| 590 | 20250310 | 092800 | 420290610 | 8000 | 8010 | 8010 | 8000 | 146 |
| 591 | 20250310 | 092700 | 419122590 | 7990 | 7990 | 8000 | 7990 | 574 |
| 592 | 20250310 | 092600 | 414536120 | 7990 | 7980 | 7990 | 7970 | 612 |
| 593 | 20250310 | 092500 | 409654430 | 7990 | 7990 | 8000 | 7970 | 4662 |
| 594 | 20250310 | 092400 | 372456450 | 7990 | 8000 | 8000 | 7990 | 3816 |
| 595 | 20250310 | 092300 | 341940570 | 8000 | 8010 | 8010 | 8000 | 469 |
| 596 | 20250310 | 092200 | 338184670 | 8020 | 8010 | 8020 | 8010 | 367 |
| 597 | 20250310 | 092100 | 335242190 | 8010 | 8010 | 8010 | 8010 | 0 |
| 598 | 20250310 | 092000 | 335242190 | 8010 | 8020 | 8020 | 8010 | 185 |
| 599 | 20250310 | 091900 | 333758500 | 8020 | 8030 | 8030 | 8010 | 308 |
| 600 | 20250310 | 091800 | 331287570 | 8040 | 8030 | 8040 | 8030 | 4 |
| 601 | 20250310 | 091700 | 331255440 | 8030 | 8010 | 8040 | 8010 | 111 |
| 602 | 20250310 | 091600 | 330363350 | 8030 | 8020 | 8030 | 8000 | 3127 |
| 603 | 20250310 | 091500 | 305314950 | 8030 | 8030 | 8030 | 8010 | 1644 |
| 604 | 20250310 | 091400 | 292145210 | 8030 | 8020 | 8040 | 8010 | 487 |
| 605 | 20250310 | 091300 | 288237800 | 8020 | 8040 | 8040 | 8000 | 1011 |
| 606 | 20250310 | 091200 | 280138880 | 8020 | 8040 | 8040 | 8020 | 68 |
| 607 | 20250310 | 091100 | 279593210 | 8020 | 8020 | 8020 | 8000 | 2253 |
| 608 | 20250310 | 091000 | 261544150 | 8010 | 8010 | 8010 | 7990 | 981 |
| 609 | 20250310 | 090900 | 253687000 | 8000 | 8000 | 8020 | 8000 | 1837 |
| 610 | 20250310 | 090800 | 238989925 | 8010 | 8000 | 8020 | 7990 | 1143 |
| 611 | 20250310 | 090700 | 229849545 | 8000 | 7990 | 8000 | 7980 | 470 |
| 612 | 20250310 | 090600 | 226093475 | 7990 | 8000 | 8010 | 7990 | 4989 |
| 613 | 20250310 | 090500 | 186197265 | 8010 | 8020 | 8030 | 8010 | 516 |
| 614 | 20250310 | 090400 | 182060285 | 8010 | 7990 | 8010 | 7980 | 1907 |
| 615 | 20250310 | 090300 | 166830205 | 7990 | 8020 | 8020 | 7980 | 13685 |
| 616 | 20250310 | 090200 | 57251690 | 8020 | 8060 | 8060 | 8020 | 3333 |
| 617 | 20250310 | 090100 | 30461740 | 8060 | 8060 | 8090 | 8060 | 1622 |
| 618 | 20250310 | 090000 | 17387450 | 8060 | 8060 | 8100 | 8060 | 2157 |