30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 6104 |
| 3 | 20250408 | 185600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20250408 | 185500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20250408 | 185400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20250408 | 185300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20250408 | 185200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20250408 | 185100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20250408 | 185000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20250408 | 184900 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20250408 | 184800 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20250408 | 184700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20250408 | 184600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20250408 | 184500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20250408 | 184400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20250408 | 184300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20250408 | 184200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20250408 | 184100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20250408 | 184000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20250408 | 183900 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20250408 | 183800 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20250408 | 183700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20250408 | 183600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20250408 | 183500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20250408 | 183400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20250408 | 183300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20250408 | 183200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20250408 | 183100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20250408 | 183000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20250408 | 182900 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20250408 | 182800 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20250408 | 182700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 6104 |
| 33 | 20250408 | 182600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20250408 | 182500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20250408 | 182400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20250408 | 182300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20250408 | 182200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20250408 | 182100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20250408 | 182000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20250408 | 181900 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20250408 | 181800 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20250408 | 181700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20250408 | 181600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20250408 | 181500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20250408 | 181400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20250408 | 181300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20250408 | 181200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20250408 | 181100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20250408 | 181000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20250408 | 180900 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20250408 | 180800 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20250408 | 180700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20250408 | 180600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20250408 | 180500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20250408 | 180400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20250408 | 180300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20250408 | 180200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20250408 | 180100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20250408 | 180000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20250408 | 175900 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20250408 | 175800 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20250408 | 175700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 6104 |
| 63 | 20250408 | 175600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20250408 | 175500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20250408 | 175400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20250408 | 175300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20250408 | 175200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20250408 | 175100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20250408 | 175000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20250408 | 174900 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20250408 | 174800 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20250408 | 174700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20250408 | 174600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20250408 | 174500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20250408 | 174400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20250408 | 174300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20250408 | 174200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20250408 | 174100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20250408 | 174000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20250408 | 173900 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20250408 | 173800 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20250408 | 173700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20250408 | 173600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20250408 | 173500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20250408 | 173400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20250408 | 173300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20250408 | 173200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20250408 | 173100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20250408 | 173000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20250408 | 172900 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20250408 | 172800 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20250408 | 172700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 6104 |
| 93 | 20250408 | 172600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20250408 | 172500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20250408 | 172400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20250408 | 172300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20250408 | 172200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20250408 | 172100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20250408 | 172000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20250408 | 171900 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20250408 | 171800 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20250408 | 171700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20250408 | 171600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20250408 | 171500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20250408 | 171400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20250408 | 171300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20250408 | 171200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20250408 | 171100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20250408 | 171000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20250408 | 170900 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20250408 | 170800 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20250408 | 170700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20250408 | 170600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20250408 | 170500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20250408 | 170400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20250408 | 170300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20250408 | 170200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20250408 | 170100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20250408 | 170000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20250408 | 165900 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20250408 | 165800 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20250408 | 165700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 6104 |
| 123 | 20250408 | 165600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20250408 | 165500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20250408 | 165400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20250408 | 165300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20250408 | 165200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20250408 | 165100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20250408 | 165000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20250408 | 164900 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20250408 | 164800 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20250408 | 164700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20250408 | 164600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20250408 | 164500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20250408 | 164400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20250408 | 164300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20250408 | 164200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20250408 | 164100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20250408 | 164000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20250408 | 163900 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20250408 | 163800 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20250408 | 163700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20250408 | 163600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20250408 | 163500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20250408 | 163400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20250408 | 163300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20250408 | 163200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20250408 | 163100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20250408 | 163000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20250408 | 162900 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20250408 | 162800 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20250408 | 162700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 6104 |
| 153 | 20250408 | 162600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20250408 | 162500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20250408 | 162400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20250408 | 162300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20250408 | 162200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20250408 | 162100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20250408 | 162000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20250408 | 161900 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20250408 | 161800 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20250408 | 161700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20250408 | 161600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20250408 | 161500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20250408 | 161400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20250408 | 161300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20250408 | 161200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20250408 | 161100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20250408 | 161000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20250408 | 160900 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20250408 | 160800 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20250408 | 160700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20250408 | 160600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20250408 | 160500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20250408 | 160400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20250408 | 160300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20250408 | 160200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20250408 | 160100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20250408 | 160000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20250408 | 155900 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20250408 | 155800 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20250408 | 155700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 6104 |
| 183 | 20250408 | 155600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20250408 | 155500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20250408 | 155400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20250408 | 155300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20250408 | 155200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20250408 | 155100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20250408 | 155000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20250408 | 154900 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20250408 | 154800 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20250408 | 154700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20250408 | 154600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20250408 | 154500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20250408 | 154400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20250408 | 154300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20250408 | 154200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20250408 | 154100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20250408 | 154000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20250408 | 153900 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20250408 | 153800 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20250408 | 153700 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20250408 | 153600 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20250408 | 153500 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20250408 | 153400 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20250408 | 153300 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20250408 | 153200 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20250408 | 153100 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20250408 | 153000 | 4860652765 | 9000 | 9000 | 9000 | 9000 | 6104 |
| 210 | 20250408 | 152900 | 4805716765 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20250408 | 152800 | 4805716765 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20250408 | 152700 | 4805716765 | 8990 | 8990 | 8990 | 8990 | 0 |
| 213 | 20250408 | 152600 | 4805716765 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20250408 | 152500 | 4805716765 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20250408 | 152400 | 4805716765 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20250408 | 152300 | 4805716765 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20250408 | 152200 | 4805716765 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20250408 | 152100 | 4805716765 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20250408 | 152000 | 4805716765 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20250408 | 151900 | 4805716765 | 8990 | 8990 | 9000 | 8990 | 557 |
| 221 | 20250408 | 151800 | 4800705185 | 8990 | 9000 | 9020 | 8990 | 2075 |
| 222 | 20250408 | 151700 | 4782015915 | 9010 | 9000 | 9010 | 8990 | 1273 |
| 223 | 20250408 | 151600 | 4770556345 | 9000 | 8990 | 9000 | 8990 | 536 |
| 224 | 20250408 | 151500 | 4765733145 | 8990 | 9000 | 9010 | 8990 | 1468 |
| 225 | 20250408 | 151400 | 4752528935 | 9000 | 9020 | 9020 | 9000 | 446 |
| 226 | 20250408 | 151300 | 4748511765 | 9010 | 9020 | 9020 | 9000 | 1385 |
| 227 | 20250408 | 151200 | 4736023085 | 9020 | 9000 | 9020 | 9000 | 2850 |
| 228 | 20250408 | 151100 | 4710344555 | 9000 | 9000 | 9010 | 8980 | 2775 |
| 229 | 20250408 | 151000 | 4685389095 | 9010 | 9020 | 9020 | 9000 | 2955 |
| 230 | 20250408 | 150900 | 4658776985 | 9020 | 9020 | 9020 | 9020 | 1328 |
| 231 | 20250408 | 150800 | 4646798425 | 9020 | 9020 | 9020 | 9010 | 1952 |
| 232 | 20250408 | 150700 | 4629194865 | 9020 | 9010 | 9020 | 9010 | 795 |
| 233 | 20250408 | 150600 | 4622028795 | 9020 | 9020 | 9020 | 9010 | 3839 |
| 234 | 20250408 | 150500 | 4587435565 | 9010 | 9020 | 9020 | 9010 | 2831 |
| 235 | 20250408 | 150400 | 4561901515 | 9020 | 9020 | 9020 | 9020 | 1418 |
| 236 | 20250408 | 150300 | 4549111155 | 9010 | 9020 | 9020 | 9010 | 1376 |
| 237 | 20250408 | 150200 | 4536701905 | 9010 | 9030 | 9030 | 9010 | 2866 |
| 238 | 20250408 | 150100 | 4510849105 | 9030 | 9030 | 9030 | 9020 | 1698 |
| 239 | 20250408 | 150000 | 4495517150 | 9030 | 9025 | 9030 | 9020 | 2663 |
| 240 | 20250408 | 145900 | 4471474460 | 9030 | 9020 | 9030 | 9020 | 1452 |
| 241 | 20250408 | 145800 | 4458369930 | 9030 | 9010 | 9030 | 9010 | 37258 |
| 242 | 20250408 | 145700 | 4122317500 | 9010 | 9010 | 9020 | 9000 | 1916 |
| 243 | 20250408 | 145600 | 4105052340 | 9010 | 9005 | 9010 | 9000 | 2639 |
| 244 | 20250408 | 145500 | 4081276335 | 9005 | 8990 | 9005 | 8990 | 6540 |
| 245 | 20250408 | 145400 | 4022416865 | 8990 | 8980 | 8990 | 8980 | 2278 |
| 246 | 20250408 | 145300 | 4001938700 | 8990 | 8980 | 8990 | 8980 | 670 |
| 247 | 20250408 | 145200 | 3995916850 | 8980 | 8990 | 8990 | 8980 | 2568 |
| 248 | 20250408 | 145100 | 3972846510 | 8980 | 8990 | 8990 | 8970 | 743 |
| 249 | 20250408 | 145000 | 3966174840 | 8980 | 8970 | 8990 | 8970 | 2861 |
| 250 | 20250408 | 144900 | 3940482820 | 8960 | 8970 | 8990 | 8960 | 2599 |
| 251 | 20250408 | 144800 | 3917167170 | 8980 | 8980 | 8980 | 8960 | 951 |
| 252 | 20250408 | 144700 | 3908630230 | 8970 | 8960 | 8980 | 8960 | 441 |
| 253 | 20250408 | 144600 | 3904674170 | 8970 | 8980 | 8980 | 8970 | 733 |
| 254 | 20250408 | 144500 | 3898097290 | 8970 | 8960 | 8980 | 8960 | 2561 |
| 255 | 20250408 | 144400 | 3875118930 | 8980 | 8950 | 8980 | 8950 | 445 |
| 256 | 20250408 | 144300 | 3871130480 | 8970 | 8970 | 8970 | 8960 | 901 |
| 257 | 20250408 | 144200 | 3863051770 | 8960 | 8940 | 8970 | 8940 | 393 |
| 258 | 20250408 | 144100 | 3859530050 | 8960 | 8960 | 8970 | 8950 | 1545 |
| 259 | 20250408 | 144000 | 3845690550 | 8960 | 8950 | 8960 | 8940 | 1828 |
| 260 | 20250408 | 143900 | 3829318160 | 8950 | 8950 | 8950 | 8940 | 475 |
| 261 | 20250408 | 143800 | 3825069860 | 8960 | 8960 | 8960 | 8950 | 779 |
| 262 | 20250408 | 143700 | 3818091020 | 8960 | 8950 | 8960 | 8950 | 105 |
| 263 | 20250408 | 143600 | 3817151220 | 8960 | 8950 | 8960 | 8950 | 37 |
| 264 | 20250408 | 143500 | 3816820040 | 8950 | 8950 | 8960 | 8940 | 2392 |
| 265 | 20250408 | 143400 | 3795404400 | 8950 | 8940 | 8950 | 8940 | 485 |
| 266 | 20250408 | 143300 | 3791068470 | 8940 | 8950 | 8950 | 8940 | 1111 |
| 267 | 20250408 | 143200 | 3781130550 | 8940 | 8950 | 8950 | 8930 | 278 |
| 268 | 20250408 | 143100 | 3778647700 | 8960 | 8930 | 8960 | 8930 | 273 |
| 269 | 20250408 | 143000 | 3776204740 | 8950 | 8930 | 8950 | 8930 | 1896 |
| 270 | 20250408 | 142900 | 3759239280 | 8930 | 8950 | 8950 | 8920 | 1501 |
| 271 | 20250408 | 142800 | 3745833970 | 8940 | 8950 | 8950 | 8930 | 2277 |
| 272 | 20250408 | 142700 | 3725485710 | 8940 | 8950 | 8950 | 8940 | 1010 |
| 273 | 20250408 | 142600 | 3716448740 | 8950 | 8930 | 8950 | 8930 | 538 |
| 274 | 20250408 | 142500 | 3711636920 | 8940 | 8920 | 8940 | 8920 | 2727 |
| 275 | 20250408 | 142400 | 3687275360 | 8920 | 8920 | 8920 | 8920 | 1932 |
| 276 | 20250408 | 142300 | 3670041920 | 8920 | 8910 | 8920 | 8910 | 808 |
| 277 | 20250408 | 142200 | 3662834580 | 8920 | 8920 | 8930 | 8920 | 100 |
| 278 | 20250408 | 142100 | 3661942540 | 8910 | 8930 | 8930 | 8910 | 502 |
| 279 | 20250408 | 142000 | 3657467470 | 8930 | 8900 | 8930 | 8900 | 2697 |
| 280 | 20250408 | 141900 | 3633421940 | 8900 | 8920 | 8930 | 8900 | 1836 |
| 281 | 20250408 | 141800 | 3617078210 | 8920 | 8910 | 8920 | 8910 | 919 |
| 282 | 20250408 | 141700 | 3608888320 | 8910 | 8910 | 8910 | 8910 | 378 |
| 283 | 20250408 | 141600 | 3605520340 | 8910 | 8920 | 8920 | 8910 | 414 |
| 284 | 20250408 | 141500 | 3601829740 | 8940 | 8920 | 8940 | 8920 | 1771 |
| 285 | 20250408 | 141400 | 3586009470 | 8920 | 8910 | 8920 | 8910 | 847 |
| 286 | 20250408 | 141300 | 3578459060 | 8910 | 8910 | 8920 | 8910 | 63 |
| 287 | 20250408 | 141200 | 3577897620 | 8920 | 8910 | 8920 | 8910 | 372 |
| 288 | 20250408 | 141100 | 3574580310 | 8910 | 8930 | 8930 | 8910 | 2046 |
| 289 | 20250408 | 141000 | 3556344810 | 8920 | 8930 | 8940 | 8920 | 2432 |
| 290 | 20250408 | 140900 | 3534622830 | 8920 | 8930 | 8930 | 8920 | 59 |
| 291 | 20250408 | 140800 | 3534096060 | 8930 | 8930 | 8930 | 8920 | 1104 |
| 292 | 20250408 | 140700 | 3524243140 | 8930 | 8920 | 8930 | 8920 | 1354 |
| 293 | 20250408 | 140600 | 3512161970 | 8930 | 8930 | 8930 | 8930 | 390 |
| 294 | 20250408 | 140500 | 3508679270 | 8950 | 8940 | 8950 | 8940 | 1818 |
| 295 | 20250408 | 140400 | 3492420160 | 8930 | 8940 | 8940 | 8930 | 67 |
| 296 | 20250408 | 140300 | 3491821350 | 8940 | 8940 | 8940 | 8940 | 505 |
| 297 | 20250408 | 140200 | 3487306650 | 8930 | 8930 | 8930 | 8930 | 85 |
| 298 | 20250408 | 140100 | 3486547600 | 8920 | 8950 | 8950 | 8920 | 654 |
| 299 | 20250408 | 140000 | 3480712375 | 8950 | 8930 | 8950 | 8930 | 1862 |
| 300 | 20250408 | 135900 | 3464053785 | 8920 | 8920 | 8930 | 8920 | 238 |
| 301 | 20250408 | 135800 | 3461929995 | 8920 | 8920 | 8920 | 8920 | 829 |
| 302 | 20250408 | 135700 | 3454535315 | 8920 | 8910 | 8920 | 8910 | 203 |
| 303 | 20250408 | 135600 | 3452724865 | 8920 | 8950 | 8950 | 8920 | 569 |
| 304 | 20250408 | 135500 | 3447647915 | 8950 | 8920 | 8950 | 8920 | 1793 |
| 305 | 20250408 | 135400 | 3431604345 | 8920 | 8920 | 8920 | 8920 | 100 |
| 306 | 20250408 | 135300 | 3430712345 | 8920 | 8930 | 8930 | 8920 | 762 |
| 307 | 20250408 | 135200 | 3423909425 | 8930 | 8920 | 8930 | 8920 | 432 |
| 308 | 20250408 | 135100 | 3420054275 | 8940 | 8910 | 8940 | 8910 | 49 |
| 309 | 20250408 | 135000 | 3419616815 | 8940 | 8900 | 8940 | 8900 | 1995 |
| 310 | 20250408 | 134900 | 3401823855 | 8900 | 8900 | 8900 | 8900 | 219 |
| 311 | 20250408 | 134800 | 3399874755 | 8910 | 8890 | 8910 | 8890 | 838 |
| 312 | 20250408 | 134700 | 3392414925 | 8900 | 8900 | 8900 | 8890 | 1104 |
| 313 | 20250408 | 134600 | 3382599325 | 8900 | 8910 | 8920 | 8890 | 1422 |
| 314 | 20250408 | 134500 | 3369949905 | 8900 | 8900 | 8900 | 8890 | 2032 |
| 315 | 20250408 | 134400 | 3351867765 | 8890 | 8900 | 8900 | 8890 | 1225 |
| 316 | 20250408 | 134300 | 3340977325 | 8890 | 8900 | 8900 | 8890 | 1015 |
| 317 | 20250408 | 134200 | 3331946875 | 8890 | 8890 | 8890 | 8890 | 651 |
| 318 | 20250408 | 134100 | 3326159485 | 8890 | 8890 | 8900 | 8880 | 2259 |
| 319 | 20250408 | 134000 | 3306090965 | 8900 | 8890 | 8900 | 8890 | 2428 |
| 320 | 20250408 | 133900 | 3284502035 | 8890 | 8890 | 8890 | 8880 | 4247 |
| 321 | 20250408 | 133800 | 3246748215 | 8900 | 8900 | 8900 | 8900 | 723 |
| 322 | 20250408 | 133700 | 3240313515 | 8890 | 8895 | 8900 | 8880 | 3819 |
| 323 | 20250408 | 133600 | 3206361890 | 8910 | 8910 | 8910 | 8910 | 246 |
| 324 | 20250408 | 133500 | 3204170030 | 8910 | 8910 | 8940 | 8900 | 1742 |
| 325 | 20250408 | 133400 | 3188641230 | 8910 | 8910 | 8910 | 8900 | 457 |
| 326 | 20250408 | 133300 | 3184571840 | 8910 | 8920 | 8920 | 8910 | 1364 |
| 327 | 20250408 | 133200 | 3172412810 | 8900 | 8920 | 8920 | 8890 | 1554 |
| 328 | 20250408 | 133100 | 3158593830 | 8920 | 8920 | 8920 | 8890 | 195 |
| 329 | 20250408 | 133000 | 3156854460 | 8890 | 8890 | 8930 | 8890 | 1519 |
| 330 | 20250408 | 132900 | 3143306840 | 8890 | 8890 | 8890 | 8890 | 1303 |
| 331 | 20250408 | 132800 | 3131723170 | 8880 | 8900 | 8900 | 8880 | 2894 |
| 332 | 20250408 | 132700 | 3105990920 | 8900 | 8890 | 8900 | 8890 | 1316 |
| 333 | 20250408 | 132600 | 3094289740 | 8900 | 8900 | 8900 | 8890 | 279 |
| 334 | 20250408 | 132500 | 3091806910 | 8900 | 8900 | 8900 | 8900 | 1851 |
| 335 | 20250408 | 132400 | 3075333010 | 8890 | 8910 | 8910 | 8890 | 978 |
| 336 | 20250408 | 132300 | 3066627360 | 8900 | 8920 | 8930 | 8900 | 2295 |
| 337 | 20250408 | 132200 | 3046188530 | 8920 | 8920 | 8920 | 8920 | 812 |
| 338 | 20250408 | 132100 | 3038945490 | 8920 | 8930 | 8930 | 8920 | 101 |
| 339 | 20250408 | 132000 | 3038043590 | 8930 | 8930 | 8930 | 8920 | 2346 |
| 340 | 20250408 | 131900 | 3017095980 | 8920 | 8920 | 8920 | 8920 | 72 |
| 341 | 20250408 | 131800 | 3016453740 | 8920 | 8920 | 8930 | 8920 | 1535 |
| 342 | 20250408 | 131700 | 3002760610 | 8930 | 8940 | 8940 | 8920 | 1131 |
| 343 | 20250408 | 131600 | 2992663550 | 8930 | 8940 | 8950 | 8930 | 152 |
| 344 | 20250408 | 131500 | 2991304710 | 8950 | 8930 | 8950 | 8920 | 1702 |
| 345 | 20250408 | 131400 | 2976088190 | 8920 | 8940 | 8940 | 8920 | 189 |
| 346 | 20250408 | 131300 | 2974401140 | 8940 | 8930 | 8940 | 8930 | 816 |
| 347 | 20250408 | 131200 | 2967114250 | 8930 | 8920 | 8930 | 8920 | 552 |
| 348 | 20250408 | 131100 | 2962185410 | 8920 | 8925 | 8925 | 8920 | 75 |
| 349 | 20250408 | 131000 | 2961516310 | 8930 | 8920 | 8930 | 8920 | 1681 |
| 350 | 20250408 | 130900 | 2946517530 | 8915 | 8915 | 8915 | 8915 | 0 |
| 351 | 20250408 | 130800 | 2946517530 | 8915 | 8920 | 8920 | 8910 | 292 |
| 352 | 20250408 | 130700 | 2943913645 | 8920 | 8910 | 8920 | 8910 | 1706 |
| 353 | 20250408 | 130600 | 2928706605 | 8920 | 8920 | 8920 | 8920 | 210 |
| 354 | 20250408 | 130500 | 2926833405 | 8920 | 8910 | 8920 | 8910 | 2287 |
| 355 | 20250408 | 130400 | 2906441055 | 8910 | 8910 | 8910 | 8900 | 1301 |
| 356 | 20250408 | 130300 | 2894851445 | 8920 | 8910 | 8920 | 8910 | 214 |
| 357 | 20250408 | 130200 | 2892942665 | 8920 | 8920 | 8920 | 8910 | 579 |
| 358 | 20250408 | 130100 | 2887778465 | 8910 | 8920 | 8920 | 8910 | 244 |
| 359 | 20250408 | 130000 | 2885602285 | 8920 | 8920 | 8920 | 8910 | 1841 |
| 360 | 20250408 | 125900 | 2869190075 | 8920 | 8920 | 8930 | 8920 | 527 |
| 361 | 20250408 | 125800 | 2864489045 | 8920 | 8930 | 8930 | 8910 | 1840 |
| 362 | 20250408 | 125700 | 2848068445 | 8930 | 8920 | 8930 | 8920 | 535 |
| 363 | 20250408 | 125600 | 2843290995 | 8930 | 8920 | 8930 | 8920 | 435 |
| 364 | 20250408 | 125500 | 2839410345 | 8920 | 8920 | 8930 | 8920 | 1767 |
| 365 | 20250408 | 125400 | 2823638735 | 8920 | 8920 | 8920 | 8920 | 156 |
| 366 | 20250408 | 125300 | 2822247215 | 8910 | 8920 | 8920 | 8910 | 996 |
| 367 | 20250408 | 125200 | 2813364175 | 8920 | 8920 | 8920 | 8910 | 5953 |
| 368 | 20250408 | 125100 | 2760264665 | 8920 | 8930 | 8930 | 8920 | 980 |
| 369 | 20250408 | 125000 | 2751514975 | 8960 | 8930 | 8960 | 8930 | 1455 |
| 370 | 20250408 | 124900 | 2738503355 | 8930 | 8930 | 8930 | 8920 | 8481 |
| 371 | 20250408 | 124800 | 2662832915 | 8940 | 8950 | 8950 | 8940 | 393 |
| 372 | 20250408 | 124700 | 2659316695 | 8950 | 8960 | 8970 | 8940 | 832 |
| 373 | 20250408 | 124600 | 2651862965 | 8950 | 8950 | 8950 | 8950 | 24 |
| 374 | 20250408 | 124500 | 2651648165 | 8960 | 8950 | 8960 | 8930 | 2760 |
| 375 | 20250408 | 124400 | 2626962055 | 8940 | 8970 | 8970 | 8940 | 3362 |
| 376 | 20250408 | 124300 | 2596851865 | 8980 | 8980 | 8980 | 8980 | 60 |
| 377 | 20250408 | 124200 | 2596313065 | 8980 | 8970 | 8980 | 8970 | 1145 |
| 378 | 20250408 | 124100 | 2586037365 | 8980 | 8970 | 8980 | 8970 | 588 |
| 379 | 20250408 | 124000 | 2580760355 | 9010 | 8980 | 9010 | 8980 | 2018 |
| 380 | 20250408 | 123900 | 2562621715 | 8970 | 8980 | 8980 | 8970 | 120 |
| 381 | 20250408 | 123800 | 2561544615 | 8970 | 8980 | 8980 | 8970 | 374 |
| 382 | 20250408 | 123700 | 2558189595 | 8980 | 8980 | 8980 | 8970 | 712 |
| 383 | 20250408 | 123600 | 2551797185 | 8970 | 8970 | 8970 | 8970 | 1105 |
| 384 | 20250408 | 123500 | 2541885335 | 9010 | 8970 | 9010 | 8960 | 1641 |
| 385 | 20250408 | 123400 | 2527128145 | 8970 | 8970 | 8970 | 8960 | 182 |
| 386 | 20250408 | 123300 | 2525495765 | 8970 | 8980 | 8980 | 8970 | 304 |
| 387 | 20250408 | 123200 | 2522767675 | 8970 | 8990 | 8990 | 8970 | 2383 |
| 388 | 20250408 | 123100 | 2501363405 | 8980 | 8980 | 8980 | 8980 | 10 |
| 389 | 20250408 | 123000 | 2501273605 | 9000 | 8970 | 9010 | 8970 | 1525 |
| 390 | 20250408 | 122900 | 2487555595 | 8980 | 8980 | 8980 | 8980 | 50 |
| 391 | 20250408 | 122800 | 2487106595 | 8980 | 8980 | 8990 | 8980 | 330 |
| 392 | 20250408 | 122700 | 2484143145 | 8990 | 8990 | 8990 | 8990 | 505 |
| 393 | 20250408 | 122600 | 2479603195 | 8990 | 8990 | 8990 | 8980 | 196 |
| 394 | 20250408 | 122500 | 2477842255 | 8980 | 8990 | 9010 | 8960 | 4445 |
| 395 | 20250408 | 122400 | 2437843835 | 8980 | 8990 | 8990 | 8980 | 393 |
| 396 | 20250408 | 122300 | 2434313385 | 8990 | 8990 | 8990 | 8990 | 19 |
| 397 | 20250408 | 122200 | 2434142575 | 8980 | 8980 | 8990 | 8970 | 713 |
| 398 | 20250408 | 122100 | 2427738650 | 8990 | 8990 | 8990 | 8990 | 49 |
| 399 | 20250408 | 122000 | 2427298140 | 8990 | 8970 | 9000 | 8960 | 4598 |
| 400 | 20250408 | 121900 | 2385981020 | 8970 | 8970 | 8970 | 8970 | 376 |
| 401 | 20250408 | 121800 | 2382608300 | 8970 | 8970 | 8970 | 8970 | 106 |
| 402 | 20250408 | 121700 | 2381657480 | 8980 | 8980 | 8980 | 8970 | 1511 |
| 403 | 20250408 | 121600 | 2368097310 | 8970 | 8980 | 8980 | 8970 | 468 |
| 404 | 20250408 | 121500 | 2363897610 | 8980 | 8970 | 8980 | 8970 | 3839 |
| 405 | 20250408 | 121400 | 2329423550 | 8970 | 8970 | 8970 | 8970 | 645 |
| 406 | 20250408 | 121300 | 2323637900 | 8970 | 8970 | 8970 | 8970 | 756 |
| 407 | 20250408 | 121200 | 2316856580 | 8980 | 8970 | 8980 | 8970 | 516 |
| 408 | 20250408 | 121100 | 2312223000 | 8970 | 8980 | 8990 | 8960 | 877 |
| 409 | 20250408 | 121000 | 2304359160 | 8980 | 8970 | 9000 | 8960 | 4302 |
| 410 | 20250408 | 120900 | 2265711630 | 8970 | 8970 | 8970 | 8970 | 1 |
| 411 | 20250408 | 120800 | 2265702660 | 8970 | 8970 | 8970 | 8970 | 85 |
| 412 | 20250408 | 120700 | 2264940210 | 8970 | 8965 | 8970 | 8965 | 1374 |
| 413 | 20250408 | 120600 | 2252619080 | 8965 | 8970 | 8970 | 8965 | 515 |
| 414 | 20250408 | 120500 | 2247999745 | 8970 | 8975 | 8975 | 8970 | 1864 |
| 415 | 20250408 | 120400 | 2231271735 | 8975 | 8980 | 8980 | 8975 | 565 |
| 416 | 20250408 | 120300 | 2226200250 | 8980 | 8980 | 9010 | 8980 | 2706 |
| 417 | 20250408 | 120200 | 2201850490 | 8980 | 8980 | 8980 | 8970 | 335 |
| 418 | 20250408 | 120100 | 2198843210 | 8970 | 8960 | 9000 | 8960 | 16744 |
| 419 | 20250408 | 120000 | 2048232630 | 8960 | 8960 | 8980 | 8960 | 1481 |
| 420 | 20250408 | 115900 | 2034949080 | 8960 | 8970 | 8970 | 8960 | 432 |
| 421 | 20250408 | 115800 | 2031078170 | 8970 | 8960 | 8970 | 8960 | 18 |
| 422 | 20250408 | 115700 | 2030916830 | 8960 | 8960 | 8960 | 8960 | 131 |
| 423 | 20250408 | 115600 | 2029743070 | 8960 | 8960 | 8960 | 8960 | 18 |
| 424 | 20250408 | 115500 | 2029581790 | 8970 | 8940 | 8970 | 8940 | 1819 |
| 425 | 20250408 | 115400 | 2013277990 | 8960 | 8960 | 8960 | 8940 | 612 |
| 426 | 20250408 | 115300 | 2007802760 | 8960 | 8970 | 8970 | 8960 | 25 |
| 427 | 20250408 | 115200 | 2007578540 | 8970 | 8970 | 8970 | 8970 | 554 |
| 428 | 20250408 | 115100 | 2002609160 | 8970 | 8970 | 8970 | 8970 | 1 |
| 429 | 20250408 | 115000 | 2002600190 | 8960 | 8970 | 8980 | 8960 | 1382 |
| 430 | 20250408 | 114900 | 1990194920 | 8940 | 8970 | 8970 | 8940 | 12 |
| 431 | 20250408 | 114800 | 1990087610 | 8970 | 8960 | 8970 | 8930 | 2182 |
| 432 | 20250408 | 114700 | 1970568460 | 8970 | 8970 | 8980 | 8970 | 590 |
| 433 | 20250408 | 114600 | 1965276150 | 8960 | 8980 | 8980 | 8960 | 5 |
| 434 | 20250408 | 114500 | 1965231320 | 8990 | 8980 | 8990 | 8980 | 1366 |
| 435 | 20250408 | 114400 | 1952962630 | 8970 | 8970 | 8970 | 8960 | 1229 |
| 436 | 20250408 | 114300 | 1941944500 | 8970 | 8970 | 8970 | 8970 | 25 |
| 437 | 20250408 | 114200 | 1941720250 | 8970 | 8970 | 8970 | 8960 | 261 |
| 438 | 20250408 | 114100 | 1939381090 | 8960 | 8960 | 8960 | 8960 | 101 |
| 439 | 20250408 | 114000 | 1938476130 | 8970 | 8960 | 8990 | 8960 | 1287 |
| 440 | 20250408 | 113900 | 1926922420 | 8960 | 8970 | 8970 | 8960 | 91 |
| 441 | 20250408 | 113800 | 1926107010 | 8960 | 8960 | 8960 | 8960 | 301 |
| 442 | 20250408 | 113700 | 1923410050 | 8950 | 8960 | 8980 | 8950 | 622 |
| 443 | 20250408 | 113600 | 1917827140 | 8960 | 8970 | 8980 | 8960 | 1104 |
| 444 | 20250408 | 113500 | 1907934270 | 8980 | 8980 | 8990 | 8980 | 1489 |
| 445 | 20250408 | 113400 | 1894556880 | 8980 | 8960 | 8980 | 8960 | 420 |
| 446 | 20250408 | 113300 | 1890791920 | 8960 | 8960 | 8970 | 8960 | 607 |
| 447 | 20250408 | 113200 | 1885352700 | 8960 | 8980 | 8980 | 8960 | 655 |
| 448 | 20250408 | 113100 | 1879472080 | 8980 | 8990 | 8990 | 8980 | 591 |
| 449 | 20250408 | 113000 | 1874164410 | 8990 | 8985 | 8990 | 8985 | 2283 |
| 450 | 20250408 | 112900 | 1853640640 | 8980 | 8980 | 8990 | 8980 | 170 |
| 451 | 20250408 | 112800 | 1852113400 | 8990 | 8980 | 8990 | 8980 | 382 |
| 452 | 20250408 | 112700 | 1848682750 | 8990 | 8980 | 8990 | 8980 | 548 |
| 453 | 20250408 | 112600 | 1843756640 | 8990 | 8980 | 8990 | 8980 | 390 |
| 454 | 20250408 | 112500 | 1840254100 | 8980 | 8980 | 8990 | 8980 | 1645 |
| 455 | 20250408 | 112400 | 1825475480 | 8980 | 8970 | 8980 | 8960 | 1025 |
| 456 | 20250408 | 112300 | 1816276280 | 8970 | 8970 | 8980 | 8970 | 278 |
| 457 | 20250408 | 112200 | 1813781890 | 8980 | 8980 | 8980 | 8970 | 602 |
| 458 | 20250408 | 112100 | 1808375940 | 8980 | 8970 | 8980 | 8960 | 345 |
| 459 | 20250408 | 112000 | 1805282680 | 8970 | 8980 | 8990 | 8970 | 1931 |
| 460 | 20250408 | 111900 | 1787945860 | 8980 | 8970 | 8980 | 8970 | 744 |
| 461 | 20250408 | 111800 | 1781266150 | 8970 | 8980 | 8980 | 8970 | 760 |
| 462 | 20250408 | 111700 | 1774447000 | 8980 | 8970 | 8980 | 8960 | 3027 |
| 463 | 20250408 | 111600 | 1747276620 | 8970 | 8970 | 8970 | 8960 | 832 |
| 464 | 20250408 | 111500 | 1739813840 | 8970 | 8960 | 8970 | 8960 | 2083 |
| 465 | 20250408 | 111400 | 1721139670 | 8950 | 8940 | 8950 | 8940 | 808 |
| 466 | 20250408 | 111300 | 1713908090 | 8950 | 8940 | 8950 | 8940 | 282 |
| 467 | 20250408 | 111200 | 1711384290 | 8950 | 8940 | 8950 | 8940 | 820 |
| 468 | 20250408 | 111100 | 1704047660 | 8940 | 8950 | 8950 | 8940 | 105 |
| 469 | 20250408 | 111000 | 1703107920 | 8950 | 8950 | 8960 | 8950 | 4887 |
| 470 | 20250408 | 110900 | 1659368110 | 8950 | 8940 | 8950 | 8940 | 731 |
| 471 | 20250408 | 110800 | 1652826690 | 8940 | 8940 | 8950 | 8940 | 855 |
| 472 | 20250408 | 110700 | 1645175740 | 8950 | 8940 | 8950 | 8940 | 865 |
| 473 | 20250408 | 110600 | 1637436380 | 8940 | 8940 | 8940 | 8930 | 2490 |
| 474 | 20250408 | 110500 | 1615177130 | 8940 | 8930 | 8940 | 8920 | 1382 |
| 475 | 20250408 | 110400 | 1602836030 | 8930 | 8920 | 8930 | 8920 | 691 |
| 476 | 20250408 | 110300 | 1596667070 | 8920 | 8920 | 8930 | 8920 | 1030 |
| 477 | 20250408 | 110200 | 1587479360 | 8920 | 8920 | 8930 | 8920 | 348 |
| 478 | 20250408 | 110100 | 1584373080 | 8920 | 8920 | 8920 | 8910 | 151 |
| 479 | 20250408 | 110000 | 1583027350 | 8920 | 8910 | 8930 | 8910 | 3371 |
| 480 | 20250408 | 105900 | 1552982840 | 8910 | 8900 | 8910 | 8900 | 668 |
| 481 | 20250408 | 105800 | 1547032650 | 8900 | 8910 | 8910 | 8900 | 681 |
| 482 | 20250408 | 105700 | 1540968550 | 8910 | 8900 | 8910 | 8890 | 1093 |
| 483 | 20250408 | 105600 | 1531236140 | 8890 | 8910 | 8910 | 8890 | 1851 |
| 484 | 20250408 | 105500 | 1514753030 | 8900 | 8890 | 8910 | 8890 | 1316 |
| 485 | 20250408 | 105400 | 1503029870 | 8910 | 8890 | 8910 | 8880 | 13390 |
| 486 | 20250408 | 105300 | 1383902660 | 8890 | 8890 | 8890 | 8880 | 1714 |
| 487 | 20250408 | 105200 | 1368672760 | 8890 | 8870 | 8900 | 8870 | 9371 |
| 488 | 20250408 | 105100 | 1285429550 | 8860 | 8870 | 8880 | 8860 | 395 |
| 489 | 20250408 | 105000 | 1281926050 | 8870 | 8870 | 8880 | 8860 | 490 |
| 490 | 20250408 | 104900 | 1277577780 | 8870 | 8860 | 8870 | 8860 | 1813 |
| 491 | 20250408 | 104800 | 1261499900 | 8850 | 8860 | 8860 | 8850 | 657 |
| 492 | 20250408 | 104700 | 1255678930 | 8860 | 8860 | 8870 | 8850 | 1200 |
| 493 | 20250408 | 104600 | 1245042130 | 8860 | 8860 | 8860 | 8850 | 536 |
| 494 | 20250408 | 104500 | 1240293180 | 8870 | 8860 | 8870 | 8860 | 572 |
| 495 | 20250408 | 104400 | 1235225240 | 8860 | 8850 | 8860 | 8850 | 628 |
| 496 | 20250408 | 104300 | 1229661390 | 8850 | 8850 | 8860 | 8850 | 991 |
| 497 | 20250408 | 104200 | 1220889870 | 8850 | 8850 | 8860 | 8850 | 131 |
| 498 | 20250408 | 104100 | 1219730410 | 8850 | 8850 | 8850 | 8850 | 1 |
| 499 | 20250408 | 104000 | 1219721560 | 8850 | 8840 | 8870 | 8840 | 735 |
| 500 | 20250408 | 103900 | 1213212440 | 8840 | 8840 | 8860 | 8840 | 4885 |
| 501 | 20250408 | 103800 | 1169995760 | 8850 | 8850 | 8850 | 8850 | 99 |
| 502 | 20250408 | 103700 | 1169119610 | 8850 | 8850 | 8860 | 8830 | 551 |
| 503 | 20250408 | 103600 | 1164243520 | 8810 | 8840 | 8860 | 8810 | 1735 |
| 504 | 20250408 | 103500 | 1148907370 | 8840 | 8850 | 8870 | 8810 | 4331 |
| 505 | 20250408 | 103400 | 1110570690 | 8840 | 8820 | 8850 | 8800 | 8160 |
| 506 | 20250408 | 103300 | 1038475680 | 8820 | 8820 | 8830 | 8810 | 1828 |
| 507 | 20250408 | 103200 | 1022363320 | 8820 | 8810 | 8830 | 8810 | 3906 |
| 508 | 20250408 | 103100 | 987913270 | 8810 | 8820 | 8820 | 8800 | 1302 |
| 509 | 20250408 | 103000 | 976440350 | 8810 | 8800 | 8810 | 8790 | 1614 |
| 510 | 20250408 | 102900 | 962226475 | 8800 | 8800 | 8800 | 8790 | 895 |
| 511 | 20250408 | 102800 | 954351375 | 8800 | 8800 | 8800 | 8790 | 78 |
| 512 | 20250408 | 102700 | 953665335 | 8790 | 8780 | 8810 | 8760 | 7331 |
| 513 | 20250408 | 102600 | 889201355 | 8780 | 8780 | 8780 | 8760 | 198 |
| 514 | 20250408 | 102500 | 887464035 | 8780 | 8770 | 8780 | 8760 | 1635 |
| 515 | 20250408 | 102400 | 873123475 | 8770 | 8760 | 8770 | 8750 | 1388 |
| 516 | 20250408 | 102300 | 860964415 | 8760 | 8750 | 8760 | 8750 | 52 |
| 517 | 20250408 | 102200 | 860509265 | 8750 | 8750 | 8760 | 8750 | 672 |
| 518 | 20250408 | 102100 | 854629065 | 8750 | 8750 | 8750 | 8750 | 1 |
| 519 | 20250408 | 102000 | 854620315 | 8730 | 8750 | 8750 | 8730 | 877 |
| 520 | 20250408 | 101900 | 846950735 | 8750 | 8740 | 8750 | 8730 | 1057 |
| 521 | 20250408 | 101800 | 837712175 | 8740 | 8740 | 8740 | 8720 | 735 |
| 522 | 20250408 | 101700 | 831298885 | 8740 | 8740 | 8740 | 8720 | 1088 |
| 523 | 20250408 | 101600 | 821797865 | 8750 | 8750 | 8750 | 8740 | 203 |
| 524 | 20250408 | 101500 | 820023525 | 8740 | 8740 | 8750 | 8730 | 1415 |
| 525 | 20250408 | 101400 | 807655385 | 8740 | 8740 | 8740 | 8740 | 7 |
| 526 | 20250408 | 101300 | 807594205 | 8740 | 8720 | 8740 | 8720 | 1837 |
| 527 | 20250408 | 101200 | 791556735 | 8720 | 8730 | 8730 | 8720 | 407 |
| 528 | 20250408 | 101100 | 788005665 | 8740 | 8740 | 8740 | 8720 | 274 |
| 529 | 20250408 | 101000 | 785612915 | 8730 | 8730 | 8730 | 8710 | 1855 |
| 530 | 20250408 | 100900 | 769443445 | 8730 | 8710 | 8730 | 8710 | 1939 |
| 531 | 20250408 | 100800 | 752542155 | 8710 | 8720 | 8730 | 8710 | 460 |
| 532 | 20250408 | 100700 | 748530045 | 8720 | 8720 | 8720 | 8720 | 21 |
| 533 | 20250408 | 100600 | 748346925 | 8720 | 8730 | 8740 | 8720 | 3706 |
| 534 | 20250408 | 100500 | 716007295 | 8740 | 8740 | 8750 | 8740 | 395 |
| 535 | 20250408 | 100400 | 712552835 | 8740 | 8750 | 8750 | 8740 | 323 |
| 536 | 20250408 | 100300 | 709727925 | 8750 | 8760 | 8760 | 8740 | 334 |
| 537 | 20250408 | 100200 | 706805495 | 8760 | 8770 | 8770 | 8740 | 871 |
| 538 | 20250408 | 100100 | 699182745 | 8770 | 8770 | 8770 | 8770 | 185 |
| 539 | 20250408 | 100000 | 697560295 | 8770 | 8740 | 8770 | 8730 | 1988 |
| 540 | 20250408 | 095900 | 680183205 | 8740 | 8740 | 8750 | 8740 | 325 |
| 541 | 20250408 | 095800 | 677340955 | 8750 | 8760 | 8770 | 8750 | 2027 |
| 542 | 20250408 | 095700 | 659603345 | 8760 | 8780 | 8780 | 8760 | 530 |
| 543 | 20250408 | 095600 | 654958245 | 8780 | 8780 | 8780 | 8770 | 73 |
| 544 | 20250408 | 095500 | 654317415 | 8800 | 8780 | 8800 | 8770 | 543 |
| 545 | 20250408 | 095400 | 649546765 | 8780 | 8770 | 8790 | 8760 | 544 |
| 546 | 20250408 | 095300 | 644773195 | 8780 | 8760 | 8780 | 8760 | 26 |
| 547 | 20250408 | 095200 | 644545175 | 8770 | 8770 | 8780 | 8770 | 1037 |
| 548 | 20250408 | 095100 | 635447565 | 8780 | 8790 | 8790 | 8770 | 831 |
| 549 | 20250408 | 095000 | 628155055 | 8790 | 8780 | 8790 | 8770 | 557 |
| 550 | 20250408 | 094900 | 623260035 | 8780 | 8780 | 8785 | 8780 | 118 |
| 551 | 20250408 | 094800 | 622223990 | 8790 | 8790 | 8790 | 8780 | 468 |
| 552 | 20250408 | 094700 | 618113330 | 8790 | 8800 | 8800 | 8780 | 207 |
| 553 | 20250408 | 094600 | 616292220 | 8800 | 8800 | 8800 | 8790 | 112 |
| 554 | 20250408 | 094500 | 615307620 | 8800 | 8800 | 8800 | 8780 | 1129 |
| 555 | 20250408 | 094400 | 605379250 | 8790 | 8800 | 8800 | 8790 | 278 |
| 556 | 20250408 | 094300 | 602935530 | 8800 | 8790 | 8800 | 8790 | 236 |
| 557 | 20250408 | 094200 | 600858830 | 8790 | 8800 | 8800 | 8790 | 18 |
| 558 | 20250408 | 094100 | 600700440 | 8800 | 8795 | 8800 | 8790 | 338 |
| 559 | 20250408 | 094000 | 597727690 | 8800 | 8800 | 8800 | 8790 | 876 |
| 560 | 20250408 | 093900 | 590022890 | 8800 | 8800 | 8800 | 8800 | 28 |
| 561 | 20250408 | 093800 | 589776490 | 8800 | 8800 | 8800 | 8790 | 914 |
| 562 | 20250408 | 093700 | 581740320 | 8800 | 8800 | 8800 | 8780 | 1880 |
| 563 | 20250408 | 093600 | 565222980 | 8810 | 8810 | 8810 | 8800 | 337 |
| 564 | 20250408 | 093500 | 562255010 | 8820 | 8820 | 8820 | 8800 | 561 |
| 565 | 20250408 | 093400 | 557310590 | 8820 | 8810 | 8820 | 8800 | 3212 |
| 566 | 20250408 | 093300 | 529022460 | 8820 | 8820 | 8820 | 8800 | 257 |
| 567 | 20250408 | 093200 | 526755820 | 8810 | 8810 | 8810 | 8800 | 384 |
| 568 | 20250408 | 093100 | 523374345 | 8805 | 8800 | 8820 | 8790 | 3071 |
| 569 | 20250408 | 093000 | 496345540 | 8800 | 8810 | 8820 | 8800 | 1069 |
| 570 | 20250408 | 092900 | 486927130 | 8820 | 8800 | 8820 | 8800 | 664 |
| 571 | 20250408 | 092800 | 481079730 | 8800 | 8800 | 8800 | 8800 | 16 |
| 572 | 20250408 | 092700 | 480938930 | 8800 | 8800 | 8800 | 8790 | 257 |
| 573 | 20250408 | 092600 | 478678230 | 8800 | 8800 | 8800 | 8790 | 178 |
| 574 | 20250408 | 092500 | 477111880 | 8800 | 8800 | 8800 | 8800 | 464 |
| 575 | 20250408 | 092400 | 473028680 | 8800 | 8790 | 8800 | 8780 | 510 |
| 576 | 20250408 | 092300 | 468545560 | 8790 | 8790 | 8810 | 8790 | 206 |
| 577 | 20250408 | 092200 | 466733960 | 8810 | 8810 | 8810 | 8790 | 875 |
| 578 | 20250408 | 092100 | 459038370 | 8810 | 8820 | 8820 | 8790 | 323 |
| 579 | 20250408 | 092000 | 456193170 | 8820 | 8800 | 8830 | 8790 | 2130 |
| 580 | 20250408 | 091900 | 437452010 | 8800 | 8820 | 8820 | 8800 | 955 |
| 581 | 20250408 | 091800 | 429046520 | 8810 | 8810 | 8860 | 8810 | 13134 |
| 582 | 20250408 | 091700 | 313010190 | 8800 | 8800 | 8800 | 8780 | 1117 |
| 583 | 20250408 | 091600 | 303183340 | 8780 | 8790 | 8800 | 8780 | 1977 |
| 584 | 20250408 | 091500 | 285805730 | 8800 | 8820 | 8820 | 8790 | 1727 |
| 585 | 20250408 | 091400 | 270599060 | 8830 | 8820 | 8830 | 8820 | 554 |
| 586 | 20250408 | 091300 | 265712740 | 8820 | 8810 | 8830 | 8800 | 992 |
| 587 | 20250408 | 091200 | 256974200 | 8800 | 8810 | 8820 | 8800 | 1118 |
| 588 | 20250408 | 091100 | 247123890 | 8810 | 8810 | 8810 | 8780 | 610 |
| 589 | 20250408 | 091000 | 241755930 | 8810 | 8780 | 8810 | 8770 | 1695 |
| 590 | 20250408 | 090900 | 226857110 | 8780 | 8780 | 8790 | 8770 | 2029 |
| 591 | 20250408 | 090800 | 209049930 | 8785 | 8780 | 8790 | 8780 | 654 |
| 592 | 20250408 | 090700 | 203307630 | 8780 | 8800 | 8800 | 8780 | 1515 |
| 593 | 20250408 | 090600 | 189987780 | 8800 | 8800 | 8810 | 8800 | 572 |
| 594 | 20250408 | 090500 | 184952500 | 8790 | 8810 | 8820 | 8780 | 1626 |
| 595 | 20250408 | 090400 | 170649230 | 8810 | 8830 | 8830 | 8810 | 937 |
| 596 | 20250408 | 090300 | 162390990 | 8800 | 8800 | 8830 | 8800 | 1356 |
| 597 | 20250408 | 090200 | 150457790 | 8800 | 8760 | 8800 | 8750 | 3390 |
| 598 | 20250408 | 090100 | 120728670 | 8750 | 8820 | 8830 | 8750 | 9276 |
| 599 | 20250408 | 090000 | 39293200 | 8850 | 8840 | 8850 | 8810 | 4446 |