29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 6837 |
| 3 | 20250411 | 185600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20250411 | 185500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20250411 | 185400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20250411 | 185300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20250411 | 185200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20250411 | 185100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20250411 | 185000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20250411 | 184900 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20250411 | 184800 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20250411 | 184700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20250411 | 184600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20250411 | 184500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20250411 | 184400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20250411 | 184300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20250411 | 184200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20250411 | 184100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20250411 | 184000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20250411 | 183900 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20250411 | 183800 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20250411 | 183700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20250411 | 183600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20250411 | 183500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20250411 | 183400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20250411 | 183300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20250411 | 183200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20250411 | 183100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20250411 | 183000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20250411 | 182900 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20250411 | 182800 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20250411 | 182700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 6837 |
| 33 | 20250411 | 182600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20250411 | 182500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20250411 | 182400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20250411 | 182300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20250411 | 182200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20250411 | 182100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20250411 | 182000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20250411 | 181900 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20250411 | 181800 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20250411 | 181700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20250411 | 181600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20250411 | 181500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20250411 | 181400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20250411 | 181300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20250411 | 181200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20250411 | 181100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20250411 | 181000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20250411 | 180900 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20250411 | 180800 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20250411 | 180700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20250411 | 180600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20250411 | 180500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20250411 | 180400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20250411 | 180300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20250411 | 180200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20250411 | 180100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20250411 | 180000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20250411 | 175900 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20250411 | 175800 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20250411 | 175700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 6837 |
| 63 | 20250411 | 175600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20250411 | 175500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20250411 | 175400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20250411 | 175300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20250411 | 175200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20250411 | 175100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20250411 | 175000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20250411 | 174900 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20250411 | 174800 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20250411 | 174700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20250411 | 174600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20250411 | 174500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20250411 | 174400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20250411 | 174300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20250411 | 174200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20250411 | 174100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20250411 | 174000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20250411 | 173900 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20250411 | 173800 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20250411 | 173700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20250411 | 173600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20250411 | 173500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20250411 | 173400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20250411 | 173300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20250411 | 173200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20250411 | 173100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20250411 | 173000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20250411 | 172900 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20250411 | 172800 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20250411 | 172700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 6837 |
| 93 | 20250411 | 172600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20250411 | 172500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20250411 | 172400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20250411 | 172300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20250411 | 172200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20250411 | 172100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20250411 | 172000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20250411 | 171900 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20250411 | 171800 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20250411 | 171700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20250411 | 171600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20250411 | 171500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20250411 | 171400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20250411 | 171300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20250411 | 171200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20250411 | 171100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20250411 | 171000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20250411 | 170900 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20250411 | 170800 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20250411 | 170700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20250411 | 170600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20250411 | 170500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20250411 | 170400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20250411 | 170300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20250411 | 170200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20250411 | 170100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20250411 | 170000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20250411 | 165900 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20250411 | 165800 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20250411 | 165700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 6837 |
| 123 | 20250411 | 165600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20250411 | 165500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20250411 | 165400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20250411 | 165300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20250411 | 165200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20250411 | 165100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20250411 | 165000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20250411 | 164900 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20250411 | 164800 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20250411 | 164700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20250411 | 164600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20250411 | 164500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20250411 | 164400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20250411 | 164300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20250411 | 164200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20250411 | 164100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20250411 | 164000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20250411 | 163900 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20250411 | 163800 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20250411 | 163700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20250411 | 163600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20250411 | 163500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20250411 | 163400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20250411 | 163300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20250411 | 163200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20250411 | 163100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20250411 | 163000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20250411 | 162900 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20250411 | 162800 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20250411 | 162700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 6837 |
| 153 | 20250411 | 162600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20250411 | 162500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20250411 | 162400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20250411 | 162300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20250411 | 162200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20250411 | 162100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20250411 | 162000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20250411 | 161900 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20250411 | 161800 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20250411 | 161700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20250411 | 161600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20250411 | 161500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20250411 | 161400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20250411 | 161300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20250411 | 161200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20250411 | 161100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20250411 | 161000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20250411 | 160900 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20250411 | 160800 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20250411 | 160700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20250411 | 160600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20250411 | 160500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20250411 | 160400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20250411 | 160300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20250411 | 160200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20250411 | 160100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20250411 | 160000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20250411 | 155900 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20250411 | 155800 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20250411 | 155700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 6837 |
| 183 | 20250411 | 155600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20250411 | 155500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20250411 | 155400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20250411 | 155300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20250411 | 155200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20250411 | 155100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20250411 | 155000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20250411 | 154900 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20250411 | 154800 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20250411 | 154700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20250411 | 154600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20250411 | 154500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20250411 | 154400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20250411 | 154300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20250411 | 154200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20250411 | 154100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20250411 | 154000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20250411 | 153900 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20250411 | 153800 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20250411 | 153700 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20250411 | 153600 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20250411 | 153500 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20250411 | 153400 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20250411 | 153300 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20250411 | 153200 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20250411 | 153100 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20250411 | 153000 | 1888395380 | 8800 | 8800 | 8800 | 8800 | 6837 |
| 210 | 20250411 | 152900 | 1828229780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20250411 | 152800 | 1828229780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20250411 | 152700 | 1828229780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 213 | 20250411 | 152600 | 1828229780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20250411 | 152500 | 1828229780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20250411 | 152400 | 1828229780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20250411 | 152300 | 1828229780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20250411 | 152200 | 1828229780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20250411 | 152100 | 1828229780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20250411 | 152000 | 1828229780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20250411 | 151900 | 1828229780 | 8800 | 8790 | 8800 | 8770 | 810 |
| 221 | 20250411 | 151800 | 1821119330 | 8780 | 8790 | 8800 | 8770 | 1521 |
| 222 | 20250411 | 151700 | 1807767850 | 8790 | 8770 | 8790 | 8770 | 986 |
| 223 | 20250411 | 151600 | 1799106950 | 8790 | 8790 | 8790 | 8790 | 461 |
| 224 | 20250411 | 151500 | 1795054760 | 8780 | 8770 | 8780 | 8770 | 2365 |
| 225 | 20250411 | 151400 | 1774297780 | 8770 | 8790 | 8790 | 8770 | 968 |
| 226 | 20250411 | 151300 | 1765795210 | 8790 | 8770 | 8790 | 8770 | 1445 |
| 227 | 20250411 | 151200 | 1753110600 | 8780 | 8770 | 8780 | 8760 | 476 |
| 228 | 20250411 | 151100 | 1748935700 | 8770 | 8770 | 8770 | 8760 | 1449 |
| 229 | 20250411 | 151000 | 1736235290 | 8760 | 8760 | 8770 | 8760 | 1031 |
| 230 | 20250411 | 150900 | 1727198480 | 8770 | 8750 | 8780 | 8750 | 414 |
| 231 | 20250411 | 150800 | 1723567030 | 8780 | 8770 | 8780 | 8770 | 1007 |
| 232 | 20250411 | 150700 | 1714726150 | 8780 | 8770 | 8780 | 8760 | 1328 |
| 233 | 20250411 | 150600 | 1703073150 | 8780 | 8750 | 8780 | 8750 | 1042 |
| 234 | 20250411 | 150500 | 1693929890 | 8770 | 8750 | 8770 | 8740 | 1539 |
| 235 | 20250411 | 150400 | 1680443520 | 8750 | 8740 | 8750 | 8720 | 1273 |
| 236 | 20250411 | 150300 | 1669309440 | 8730 | 8740 | 8740 | 8730 | 968 |
| 237 | 20250411 | 150200 | 1660851760 | 8740 | 8730 | 8740 | 8720 | 24 |
| 238 | 20250411 | 150100 | 1660642450 | 8740 | 8740 | 8750 | 8720 | 1928 |
| 239 | 20250411 | 150000 | 1643821130 | 8750 | 8760 | 8760 | 8750 | 1279 |
| 240 | 20250411 | 145900 | 1632625330 | 8760 | 8750 | 8760 | 8750 | 76 |
| 241 | 20250411 | 145800 | 1631960310 | 8760 | 8750 | 8760 | 8750 | 85 |
| 242 | 20250411 | 145700 | 1631216450 | 8760 | 8750 | 8760 | 8750 | 127 |
| 243 | 20250411 | 145600 | 1630105170 | 8750 | 8750 | 8760 | 8750 | 275 |
| 244 | 20250411 | 145500 | 1627698120 | 8760 | 8760 | 8760 | 8750 | 293 |
| 245 | 20250411 | 145400 | 1625132180 | 8760 | 8760 | 8770 | 8750 | 336 |
| 246 | 20250411 | 145300 | 1622189510 | 8770 | 8770 | 8770 | 8760 | 192 |
| 247 | 20250411 | 145200 | 1620507560 | 8770 | 8770 | 8770 | 8760 | 249 |
| 248 | 20250411 | 145100 | 1618326270 | 8760 | 8770 | 8770 | 8750 | 591 |
| 249 | 20250411 | 145000 | 1613150750 | 8750 | 8750 | 8770 | 8730 | 2960 |
| 250 | 20250411 | 144900 | 1587228630 | 8730 | 8750 | 8750 | 8730 | 832 |
| 251 | 20250411 | 144800 | 1579950940 | 8750 | 8720 | 8760 | 8700 | 3048 |
| 252 | 20250411 | 144700 | 1553308100 | 8710 | 8710 | 8720 | 8700 | 716 |
| 253 | 20250411 | 144600 | 1547067590 | 8710 | 8700 | 8710 | 8690 | 579 |
| 254 | 20250411 | 144500 | 1542028210 | 8710 | 8700 | 8710 | 8700 | 85 |
| 255 | 20250411 | 144400 | 1541288600 | 8710 | 8700 | 8710 | 8700 | 75 |
| 256 | 20250411 | 144300 | 1540636090 | 8710 | 8700 | 8710 | 8690 | 1706 |
| 257 | 20250411 | 144200 | 1525794300 | 8700 | 8710 | 8710 | 8690 | 1412 |
| 258 | 20250411 | 144100 | 1513514970 | 8710 | 8700 | 8710 | 8700 | 3097 |
| 259 | 20250411 | 144000 | 1486571050 | 8710 | 8710 | 8710 | 8700 | 296 |
| 260 | 20250411 | 143900 | 1483993630 | 8710 | 8710 | 8710 | 8710 | 318 |
| 261 | 20250411 | 143800 | 1481223850 | 8710 | 8720 | 8720 | 8710 | 340 |
| 262 | 20250411 | 143700 | 1478260090 | 8720 | 8720 | 8720 | 8710 | 87 |
| 263 | 20250411 | 143600 | 1477502190 | 8720 | 8710 | 8720 | 8710 | 580 |
| 264 | 20250411 | 143500 | 1472448730 | 8710 | 8710 | 8710 | 8710 | 313 |
| 265 | 20250411 | 143400 | 1469722500 | 8710 | 8710 | 8720 | 8710 | 89 |
| 266 | 20250411 | 143300 | 1468947190 | 8710 | 8710 | 8720 | 8710 | 30 |
| 267 | 20250411 | 143200 | 1468685880 | 8700 | 8710 | 8720 | 8700 | 478 |
| 268 | 20250411 | 143100 | 1464522730 | 8710 | 8700 | 8720 | 8700 | 412 |
| 269 | 20250411 | 143000 | 1460936930 | 8710 | 8700 | 8710 | 8700 | 262 |
| 270 | 20250411 | 142900 | 1458657220 | 8710 | 8700 | 8710 | 8700 | 177 |
| 271 | 20250411 | 142800 | 1457116290 | 8710 | 8710 | 8710 | 8700 | 279 |
| 272 | 20250411 | 142700 | 1454686940 | 8710 | 8700 | 8710 | 8700 | 318 |
| 273 | 20250411 | 142600 | 1451920200 | 8710 | 8700 | 8710 | 8700 | 154 |
| 274 | 20250411 | 142500 | 1450580300 | 8710 | 8690 | 8710 | 8690 | 76 |
| 275 | 20250411 | 142400 | 1449919820 | 8700 | 8700 | 8700 | 8690 | 368 |
| 276 | 20250411 | 142300 | 1446718960 | 8700 | 8700 | 8700 | 8700 | 13 |
| 277 | 20250411 | 142200 | 1446605860 | 8710 | 8710 | 8710 | 8690 | 1145 |
| 278 | 20250411 | 142100 | 1436644980 | 8710 | 8710 | 8710 | 8700 | 110 |
| 279 | 20250411 | 142000 | 1435687620 | 8720 | 8710 | 8720 | 8700 | 175 |
| 280 | 20250411 | 141900 | 1434164090 | 8710 | 8710 | 8720 | 8710 | 342 |
| 281 | 20250411 | 141800 | 1431185260 | 8710 | 8700 | 8710 | 8700 | 295 |
| 282 | 20250411 | 141700 | 1428616550 | 8710 | 8710 | 8710 | 8700 | 89 |
| 283 | 20250411 | 141600 | 1427842100 | 8710 | 8720 | 8720 | 8710 | 35 |
| 284 | 20250411 | 141500 | 1427537130 | 8720 | 8710 | 8720 | 8700 | 783 |
| 285 | 20250411 | 141400 | 1420717830 | 8710 | 8700 | 8710 | 8700 | 357 |
| 286 | 20250411 | 141300 | 1417611910 | 8710 | 8710 | 8710 | 8700 | 384 |
| 287 | 20250411 | 141200 | 1414268010 | 8710 | 8720 | 8720 | 8710 | 197 |
| 288 | 20250411 | 141100 | 1412552000 | 8710 | 8720 | 8720 | 8710 | 77 |
| 289 | 20250411 | 141000 | 1411881300 | 8710 | 8720 | 8720 | 8710 | 77 |
| 290 | 20250411 | 140900 | 1411210600 | 8700 | 8720 | 8720 | 8700 | 1176 |
| 291 | 20250411 | 140800 | 1400972360 | 8720 | 8710 | 8720 | 8710 | 461 |
| 292 | 20250411 | 140700 | 1396956740 | 8710 | 8710 | 8710 | 8700 | 247 |
| 293 | 20250411 | 140600 | 1394807110 | 8700 | 8700 | 8710 | 8700 | 383 |
| 294 | 20250411 | 140500 | 1391474830 | 8680 | 8690 | 8690 | 8680 | 856 |
| 295 | 20250411 | 140400 | 1384036930 | 8700 | 8700 | 8700 | 8690 | 151 |
| 296 | 20250411 | 140300 | 1382723970 | 8700 | 8700 | 8710 | 8700 | 231 |
| 297 | 20250411 | 140200 | 1380714160 | 8690 | 8690 | 8700 | 8690 | 362 |
| 298 | 20250411 | 140100 | 1377566260 | 8700 | 8690 | 8700 | 8690 | 78 |
| 299 | 20250411 | 140000 | 1376888400 | 8700 | 8690 | 8700 | 8690 | 134 |
| 300 | 20250411 | 135900 | 1375723340 | 8700 | 8700 | 8700 | 8690 | 199 |
| 301 | 20250411 | 135800 | 1373992780 | 8700 | 8690 | 8700 | 8690 | 89 |
| 302 | 20250411 | 135700 | 1373219220 | 8700 | 8700 | 8700 | 8700 | 50 |
| 303 | 20250411 | 135600 | 1372784220 | 8710 | 8700 | 8710 | 8700 | 942 |
| 304 | 20250411 | 135500 | 1364587000 | 8710 | 8700 | 8710 | 8700 | 89 |
| 305 | 20250411 | 135400 | 1363812560 | 8710 | 8700 | 8710 | 8700 | 85 |
| 306 | 20250411 | 135300 | 1363072950 | 8710 | 8710 | 8710 | 8700 | 86 |
| 307 | 20250411 | 135200 | 1362324630 | 8720 | 8720 | 8720 | 8710 | 264 |
| 308 | 20250411 | 135100 | 1360025130 | 8720 | 8700 | 8720 | 8700 | 243 |
| 309 | 20250411 | 135000 | 1357910140 | 8700 | 8700 | 8700 | 8690 | 430 |
| 310 | 20250411 | 134900 | 1354169880 | 8690 | 8700 | 8700 | 8690 | 699 |
| 311 | 20250411 | 134800 | 1348091340 | 8700 | 8700 | 8700 | 8690 | 2641 |
| 312 | 20250411 | 134700 | 1325117310 | 8700 | 8720 | 8720 | 8700 | 175 |
| 313 | 20250411 | 134600 | 1323593540 | 8710 | 8720 | 8720 | 8710 | 84 |
| 314 | 20250411 | 134500 | 1322861890 | 8710 | 8720 | 8720 | 8710 | 702 |
| 315 | 20250411 | 134400 | 1316746750 | 8720 | 8720 | 8720 | 8710 | 663 |
| 316 | 20250411 | 134300 | 1310971890 | 8720 | 8710 | 8720 | 8710 | 75 |
| 317 | 20250411 | 134200 | 1310318630 | 8720 | 8710 | 8720 | 8710 | 577 |
| 318 | 20250411 | 134100 | 1305291380 | 8710 | 8720 | 8720 | 8710 | 97 |
| 319 | 20250411 | 134000 | 1304446280 | 8720 | 8710 | 8720 | 8710 | 232 |
| 320 | 20250411 | 133900 | 1302425270 | 8710 | 8720 | 8720 | 8710 | 100 |
| 321 | 20250411 | 133800 | 1301554010 | 8720 | 8720 | 8720 | 8710 | 76 |
| 322 | 20250411 | 133700 | 1300892030 | 8710 | 8720 | 8720 | 8710 | 101 |
| 323 | 20250411 | 133600 | 1300012050 | 8710 | 8710 | 8720 | 8710 | 273 |
| 324 | 20250411 | 133500 | 1297634030 | 8710 | 8720 | 8720 | 8710 | 88 |
| 325 | 20250411 | 133400 | 1296867410 | 8720 | 8720 | 8720 | 8710 | 81 |
| 326 | 20250411 | 133300 | 1296161830 | 8710 | 8710 | 8720 | 8710 | 160 |
| 327 | 20250411 | 133200 | 1294768110 | 8720 | 8710 | 8720 | 8710 | 90 |
| 328 | 20250411 | 133100 | 1293984050 | 8720 | 8700 | 8720 | 8700 | 632 |
| 329 | 20250411 | 133000 | 1288479940 | 8720 | 8730 | 8730 | 8710 | 2787 |
| 330 | 20250411 | 132900 | 1264181610 | 8740 | 8730 | 8740 | 8720 | 206 |
| 331 | 20250411 | 132800 | 1262383940 | 8730 | 8730 | 8730 | 8720 | 338 |
| 332 | 20250411 | 132700 | 1259434870 | 8730 | 8730 | 8730 | 8720 | 314 |
| 333 | 20250411 | 132600 | 1256694390 | 8740 | 8730 | 8740 | 8730 | 846 |
| 334 | 20250411 | 132500 | 1249308780 | 8740 | 8730 | 8740 | 8730 | 77 |
| 335 | 20250411 | 132400 | 1248636540 | 8740 | 8730 | 8740 | 8730 | 195 |
| 336 | 20250411 | 132300 | 1246932980 | 8740 | 8740 | 8740 | 8730 | 88 |
| 337 | 20250411 | 132200 | 1246164600 | 8740 | 8730 | 8740 | 8730 | 90 |
| 338 | 20250411 | 132100 | 1245378750 | 8740 | 8740 | 8740 | 8730 | 206 |
| 339 | 20250411 | 132000 | 1243579460 | 8730 | 8730 | 8730 | 8720 | 447 |
| 340 | 20250411 | 131900 | 1239677900 | 8730 | 8730 | 8730 | 8720 | 202 |
| 341 | 20250411 | 131800 | 1237916230 | 8730 | 8730 | 8730 | 8720 | 201 |
| 342 | 20250411 | 131700 | 1236162250 | 8730 | 8730 | 8730 | 8720 | 95 |
| 343 | 20250411 | 131600 | 1235333660 | 8720 | 8720 | 8720 | 8710 | 331 |
| 344 | 20250411 | 131500 | 1232448090 | 8720 | 8720 | 8720 | 8710 | 1162 |
| 345 | 20250411 | 131400 | 1222316510 | 8730 | 8730 | 8730 | 8720 | 88 |
| 346 | 20250411 | 131300 | 1221549020 | 8730 | 8730 | 8730 | 8720 | 133 |
| 347 | 20250411 | 131200 | 1220388680 | 8730 | 8730 | 8730 | 8720 | 118 |
| 348 | 20250411 | 131100 | 1219359290 | 8720 | 8720 | 8720 | 8720 | 126 |
| 349 | 20250411 | 131000 | 1218260570 | 8720 | 8730 | 8730 | 8720 | 109 |
| 350 | 20250411 | 130900 | 1217309760 | 8720 | 8720 | 8720 | 8710 | 216 |
| 351 | 20250411 | 130800 | 1215426990 | 8710 | 8710 | 8730 | 8710 | 207 |
| 352 | 20250411 | 130700 | 1213623840 | 8720 | 8720 | 8720 | 8710 | 189 |
| 353 | 20250411 | 130600 | 1211976820 | 8730 | 8720 | 8730 | 8710 | 96 |
| 354 | 20250411 | 130500 | 1211140440 | 8710 | 8720 | 8720 | 8710 | 107 |
| 355 | 20250411 | 130400 | 1210208150 | 8710 | 8710 | 8720 | 8710 | 571 |
| 356 | 20250411 | 130300 | 1205230830 | 8730 | 8710 | 8730 | 8710 | 100 |
| 357 | 20250411 | 130200 | 1204359700 | 8730 | 8700 | 8730 | 8700 | 1131 |
| 358 | 20250411 | 130100 | 1194508620 | 8710 | 8710 | 8710 | 8710 | 165 |
| 359 | 20250411 | 130000 | 1193071470 | 8720 | 8710 | 8730 | 8710 | 1265 |
| 360 | 20250411 | 125900 | 1182048700 | 8720 | 8720 | 8740 | 8720 | 1862 |
| 361 | 20250411 | 125800 | 1165802040 | 8720 | 8720 | 8730 | 8710 | 397 |
| 362 | 20250411 | 125700 | 1162342060 | 8720 | 8720 | 8720 | 8710 | 1261 |
| 363 | 20250411 | 125600 | 1151346890 | 8720 | 8710 | 8720 | 8710 | 87 |
| 364 | 20250411 | 125500 | 1150589000 | 8720 | 8710 | 8720 | 8710 | 124 |
| 365 | 20250411 | 125400 | 1149508470 | 8710 | 8710 | 8710 | 8700 | 244 |
| 366 | 20250411 | 125300 | 1147384980 | 8710 | 8700 | 8710 | 8690 | 155 |
| 367 | 20250411 | 125200 | 1146036490 | 8710 | 8710 | 8710 | 8700 | 727 |
| 368 | 20250411 | 125100 | 1139705070 | 8690 | 8710 | 8710 | 8690 | 898 |
| 369 | 20250411 | 125000 | 1131893070 | 8710 | 8690 | 8710 | 8690 | 745 |
| 370 | 20250411 | 124900 | 1125415850 | 8690 | 8690 | 8690 | 8680 | 128 |
| 371 | 20250411 | 124800 | 1124304300 | 8690 | 8680 | 8690 | 8670 | 418 |
| 372 | 20250411 | 124700 | 1120676610 | 8680 | 8680 | 8680 | 8670 | 193 |
| 373 | 20250411 | 124600 | 1119002120 | 8680 | 8690 | 8690 | 8680 | 77 |
| 374 | 20250411 | 124500 | 1118333260 | 8690 | 8680 | 8690 | 8660 | 310 |
| 375 | 20250411 | 124400 | 1115647690 | 8680 | 8680 | 8680 | 8670 | 174 |
| 376 | 20250411 | 124300 | 1114138220 | 8670 | 8670 | 8680 | 8670 | 81 |
| 377 | 20250411 | 124200 | 1113435920 | 8670 | 8680 | 8680 | 8670 | 91 |
| 378 | 20250411 | 124100 | 1112646790 | 8680 | 8680 | 8690 | 8670 | 103 |
| 379 | 20250411 | 124000 | 1111753490 | 8680 | 8690 | 8690 | 8670 | 119 |
| 380 | 20250411 | 123900 | 1110721300 | 8670 | 8690 | 8690 | 8670 | 129 |
| 381 | 20250411 | 123800 | 1109602340 | 8690 | 8680 | 8690 | 8670 | 110 |
| 382 | 20250411 | 123700 | 1108648280 | 8680 | 8690 | 8690 | 8670 | 688 |
| 383 | 20250411 | 123600 | 1102681400 | 8690 | 8690 | 8690 | 8680 | 184 |
| 384 | 20250411 | 123500 | 1101083190 | 8680 | 8680 | 8690 | 8680 | 265 |
| 385 | 20250411 | 123400 | 1098782840 | 8690 | 8670 | 8690 | 8670 | 89 |
| 386 | 20250411 | 123300 | 1098010930 | 8690 | 8680 | 8690 | 8670 | 779 |
| 387 | 20250411 | 123200 | 1091252250 | 8670 | 8670 | 8670 | 8660 | 185 |
| 388 | 20250411 | 123100 | 1089649050 | 8670 | 8670 | 8680 | 8670 | 67 |
| 389 | 20250411 | 123000 | 1089068140 | 8680 | 8660 | 8680 | 8660 | 76 |
| 390 | 20250411 | 122900 | 1088409960 | 8670 | 8670 | 8680 | 8660 | 154 |
| 391 | 20250411 | 122800 | 1087074520 | 8670 | 8670 | 8670 | 8660 | 205 |
| 392 | 20250411 | 122700 | 1085297920 | 8670 | 8670 | 8680 | 8670 | 13 |
| 393 | 20250411 | 122600 | 1085185200 | 8660 | 8670 | 8670 | 8660 | 197 |
| 394 | 20250411 | 122500 | 1083478470 | 8670 | 8660 | 8670 | 8660 | 87 |
| 395 | 20250411 | 122400 | 1082724930 | 8670 | 8670 | 8670 | 8660 | 123 |
| 396 | 20250411 | 122300 | 1081659270 | 8670 | 8660 | 8670 | 8650 | 1211 |
| 397 | 20250411 | 122200 | 1071170800 | 8660 | 8660 | 8670 | 8660 | 93 |
| 398 | 20250411 | 122100 | 1070365310 | 8670 | 8670 | 8680 | 8660 | 446 |
| 399 | 20250411 | 122000 | 1066499140 | 8680 | 8670 | 8680 | 8670 | 214 |
| 400 | 20250411 | 121900 | 1064643120 | 8660 | 8670 | 8680 | 8660 | 118 |
| 401 | 20250411 | 121800 | 1063619990 | 8670 | 8650 | 8670 | 8650 | 166 |
| 402 | 20250411 | 121700 | 1062183190 | 8650 | 8670 | 8670 | 8630 | 3429 |
| 403 | 20250411 | 121600 | 1032563570 | 8670 | 8660 | 8670 | 8650 | 227 |
| 404 | 20250411 | 121500 | 1030598490 | 8650 | 8660 | 8660 | 8650 | 116 |
| 405 | 20250411 | 121400 | 1029594680 | 8660 | 8680 | 8680 | 8660 | 582 |
| 406 | 20250411 | 121300 | 1024549780 | 8680 | 8680 | 8680 | 8670 | 140 |
| 407 | 20250411 | 121200 | 1023335340 | 8680 | 8680 | 8680 | 8670 | 99 |
| 408 | 20250411 | 121100 | 1022476770 | 8670 | 8670 | 8680 | 8670 | 110 |
| 409 | 20250411 | 121000 | 1021522940 | 8670 | 8660 | 8680 | 8660 | 213 |
| 410 | 20250411 | 120900 | 1019675970 | 8650 | 8660 | 8660 | 8650 | 344 |
| 411 | 20250411 | 120800 | 1016698320 | 8660 | 8650 | 8660 | 8650 | 159 |
| 412 | 20250411 | 120700 | 1015322930 | 8660 | 8660 | 8660 | 8650 | 112 |
| 413 | 20250411 | 120600 | 1014353760 | 8650 | 8650 | 8660 | 8640 | 770 |
| 414 | 20250411 | 120500 | 1007693600 | 8660 | 8650 | 8660 | 8650 | 132 |
| 415 | 20250411 | 120400 | 1006551230 | 8650 | 8650 | 8660 | 8650 | 242 |
| 416 | 20250411 | 120300 | 1004456680 | 8650 | 8660 | 8660 | 8640 | 539 |
| 417 | 20250411 | 120200 | 999794100 | 8660 | 8660 | 8660 | 8650 | 77 |
| 418 | 20250411 | 120100 | 999128030 | 8660 | 8640 | 8660 | 8640 | 128 |
| 419 | 20250411 | 120000 | 998021640 | 8650 | 8650 | 8650 | 8640 | 1019 |
| 420 | 20250411 | 115900 | 989215580 | 8650 | 8640 | 8650 | 8640 | 199 |
| 421 | 20250411 | 115800 | 987495940 | 8650 | 8660 | 8660 | 8640 | 378 |
| 422 | 20250411 | 115700 | 984226010 | 8660 | 8660 | 8660 | 8650 | 119 |
| 423 | 20250411 | 115600 | 983196260 | 8660 | 8660 | 8660 | 8650 | 95 |
| 424 | 20250411 | 115500 | 982374360 | 8660 | 8660 | 8670 | 8660 | 79 |
| 425 | 20250411 | 115400 | 981690120 | 8660 | 8670 | 8670 | 8650 | 88 |
| 426 | 20250411 | 115300 | 980928740 | 8660 | 8650 | 8660 | 8650 | 89 |
| 427 | 20250411 | 115200 | 980158770 | 8670 | 8650 | 8680 | 8650 | 2187 |
| 428 | 20250411 | 115100 | 961237720 | 8650 | 8660 | 8670 | 8650 | 139 |
| 429 | 20250411 | 115000 | 960034760 | 8650 | 8670 | 8670 | 8650 | 133 |
| 430 | 20250411 | 114900 | 958881890 | 8660 | 8670 | 8680 | 8650 | 229 |
| 431 | 20250411 | 114800 | 956899040 | 8670 | 8670 | 8680 | 8660 | 127 |
| 432 | 20250411 | 114700 | 955798550 | 8660 | 8660 | 8660 | 8640 | 810 |
| 433 | 20250411 | 114600 | 948790460 | 8650 | 8660 | 8660 | 8650 | 142 |
| 434 | 20250411 | 114500 | 947561630 | 8660 | 8660 | 8660 | 8650 | 102 |
| 435 | 20250411 | 114400 | 946679060 | 8660 | 8650 | 8660 | 8650 | 107 |
| 436 | 20250411 | 114300 | 945753190 | 8660 | 8660 | 8660 | 8650 | 112 |
| 437 | 20250411 | 114200 | 944784030 | 8660 | 8650 | 8660 | 8650 | 206 |
| 438 | 20250411 | 114100 | 943001270 | 8650 | 8660 | 8660 | 8640 | 65 |
| 439 | 20250411 | 114000 | 942439000 | 8650 | 8650 | 8660 | 8650 | 198 |
| 440 | 20250411 | 113900 | 940725270 | 8650 | 8660 | 8660 | 8650 | 68 |
| 441 | 20250411 | 113800 | 940136960 | 8640 | 8650 | 8650 | 8640 | 483 |
| 442 | 20250411 | 113700 | 935961770 | 8650 | 8650 | 8660 | 8640 | 181 |
| 443 | 20250411 | 113600 | 934395940 | 8660 | 8650 | 8660 | 8640 | 106 |
| 444 | 20250411 | 113500 | 933479520 | 8650 | 8640 | 8650 | 8640 | 777 |
| 445 | 20250411 | 113400 | 926764460 | 8650 | 8640 | 8650 | 8640 | 613 |
| 446 | 20250411 | 113300 | 921467770 | 8650 | 8660 | 8660 | 8650 | 111 |
| 447 | 20250411 | 113200 | 920507360 | 8660 | 8670 | 8670 | 8660 | 57 |
| 448 | 20250411 | 113100 | 920013730 | 8660 | 8650 | 8660 | 8640 | 1129 |
| 449 | 20250411 | 113000 | 910248380 | 8650 | 8660 | 8680 | 8650 | 233 |
| 450 | 20250411 | 112900 | 908230840 | 8660 | 8650 | 8660 | 8650 | 141 |
| 451 | 20250411 | 112800 | 907010550 | 8660 | 8660 | 8660 | 8650 | 103 |
| 452 | 20250411 | 112700 | 906119320 | 8650 | 8660 | 8660 | 8650 | 261 |
| 453 | 20250411 | 112600 | 903860810 | 8660 | 8650 | 8660 | 8650 | 216 |
| 454 | 20250411 | 112500 | 901991680 | 8650 | 8640 | 8650 | 8630 | 153 |
| 455 | 20250411 | 112400 | 900669550 | 8640 | 8640 | 8640 | 8640 | 123 |
| 456 | 20250411 | 112300 | 899606830 | 8640 | 8650 | 8650 | 8630 | 73 |
| 457 | 20250411 | 112200 | 898976120 | 8640 | 8640 | 8650 | 8640 | 141 |
| 458 | 20250411 | 112100 | 897757870 | 8640 | 8640 | 8650 | 8630 | 123 |
| 459 | 20250411 | 112000 | 896695230 | 8630 | 8630 | 8650 | 8630 | 337 |
| 460 | 20250411 | 111900 | 893786260 | 8630 | 8630 | 8630 | 8620 | 340 |
| 461 | 20250411 | 111800 | 890854210 | 8630 | 8630 | 8640 | 8620 | 5044 |
| 462 | 20250411 | 111700 | 847369610 | 8630 | 8630 | 8640 | 8620 | 808 |
| 463 | 20250411 | 111600 | 840397040 | 8640 | 8640 | 8650 | 8630 | 297 |
| 464 | 20250411 | 111500 | 837831590 | 8660 | 8660 | 8660 | 8630 | 489 |
| 465 | 20250411 | 111400 | 833607600 | 8650 | 8680 | 8680 | 8650 | 1014 |
| 466 | 20250411 | 111300 | 824828540 | 8670 | 8670 | 8670 | 8660 | 227 |
| 467 | 20250411 | 111200 | 822862400 | 8670 | 8670 | 8680 | 8670 | 134 |
| 468 | 20250411 | 111100 | 821700360 | 8660 | 8670 | 8670 | 8660 | 187 |
| 469 | 20250411 | 111000 | 820079830 | 8670 | 8680 | 8680 | 8670 | 152 |
| 470 | 20250411 | 110900 | 818760580 | 8660 | 8680 | 8680 | 8660 | 168 |
| 471 | 20250411 | 110800 | 817304400 | 8680 | 8660 | 8680 | 8660 | 217 |
| 472 | 20250411 | 110700 | 815422640 | 8680 | 8680 | 8680 | 8660 | 1907 |
| 473 | 20250411 | 110600 | 798884850 | 8690 | 8690 | 8700 | 8680 | 425 |
| 474 | 20250411 | 110500 | 795195390 | 8680 | 8670 | 8690 | 8670 | 421 |
| 475 | 20250411 | 110400 | 791541600 | 8700 | 8670 | 8700 | 8670 | 947 |
| 476 | 20250411 | 110300 | 783323720 | 8680 | 8670 | 8680 | 8670 | 132 |
| 477 | 20250411 | 110200 | 782178870 | 8670 | 8670 | 8670 | 8660 | 1426 |
| 478 | 20250411 | 110100 | 769818200 | 8670 | 8650 | 8670 | 8650 | 118 |
| 479 | 20250411 | 110000 | 768796280 | 8650 | 8690 | 8700 | 8650 | 208 |
| 480 | 20250411 | 105900 | 766989900 | 8690 | 8690 | 8690 | 8670 | 106 |
| 481 | 20250411 | 105800 | 766070550 | 8690 | 8670 | 8690 | 8630 | 6742 |
| 482 | 20250411 | 105700 | 707749950 | 8670 | 8660 | 8680 | 8660 | 138 |
| 483 | 20250411 | 105600 | 706553200 | 8680 | 8680 | 8690 | 8660 | 662 |
| 484 | 20250411 | 105500 | 700816750 | 8680 | 8690 | 8690 | 8670 | 179 |
| 485 | 20250411 | 105400 | 699264080 | 8690 | 8670 | 8690 | 8670 | 108 |
| 486 | 20250411 | 105300 | 698327380 | 8680 | 8680 | 8680 | 8680 | 106 |
| 487 | 20250411 | 105200 | 697407300 | 8690 | 8680 | 8690 | 8680 | 118 |
| 488 | 20250411 | 105100 | 696382780 | 8670 | 8690 | 8700 | 8670 | 470 |
| 489 | 20250411 | 105000 | 692304870 | 8710 | 8690 | 8710 | 8690 | 205 |
| 490 | 20250411 | 104900 | 690522050 | 8680 | 8690 | 8690 | 8680 | 135 |
| 491 | 20250411 | 104800 | 689349670 | 8690 | 8690 | 8690 | 8680 | 93 |
| 492 | 20250411 | 104700 | 688542250 | 8680 | 8680 | 8680 | 8670 | 117 |
| 493 | 20250411 | 104600 | 687526720 | 8680 | 8670 | 8700 | 8670 | 53 |
| 494 | 20250411 | 104500 | 687066810 | 8680 | 8700 | 8700 | 8680 | 149 |
| 495 | 20250411 | 104400 | 685773450 | 8680 | 8690 | 8700 | 8670 | 282 |
| 496 | 20250411 | 104300 | 683324460 | 8670 | 8680 | 8710 | 8670 | 115 |
| 497 | 20250411 | 104200 | 682326850 | 8710 | 8720 | 8720 | 8660 | 587 |
| 498 | 20250411 | 104100 | 677238130 | 8680 | 8680 | 8700 | 8680 | 784 |
| 499 | 20250411 | 104000 | 670432680 | 8680 | 8680 | 8690 | 8680 | 155 |
| 500 | 20250411 | 103900 | 669086820 | 8680 | 8670 | 8680 | 8670 | 131 |
| 501 | 20250411 | 103800 | 667950660 | 8670 | 8670 | 8690 | 8670 | 972 |
| 502 | 20250411 | 103700 | 659523370 | 8670 | 8690 | 8690 | 8670 | 114 |
| 503 | 20250411 | 103600 | 658533610 | 8690 | 8670 | 8690 | 8670 | 374 |
| 504 | 20250411 | 103500 | 655289560 | 8670 | 8670 | 8680 | 8670 | 483 |
| 505 | 20250411 | 103400 | 651101690 | 8680 | 8690 | 8690 | 8670 | 153 |
| 506 | 20250411 | 103300 | 649774310 | 8690 | 8670 | 8690 | 8670 | 178 |
| 507 | 20250411 | 103200 | 648229590 | 8670 | 8680 | 8700 | 8670 | 177 |
| 508 | 20250411 | 103100 | 646690750 | 8680 | 8700 | 8700 | 8680 | 166 |
| 509 | 20250411 | 103000 | 645248950 | 8700 | 8680 | 8730 | 8680 | 250 |
| 510 | 20250411 | 102900 | 643075680 | 8690 | 8680 | 8690 | 8680 | 143 |
| 511 | 20250411 | 102800 | 641834160 | 8680 | 8670 | 8690 | 8670 | 198 |
| 512 | 20250411 | 102700 | 640116250 | 8670 | 8670 | 8690 | 8670 | 108 |
| 513 | 20250411 | 102600 | 639179590 | 8690 | 8680 | 8690 | 8680 | 45 |
| 514 | 20250411 | 102500 | 638788570 | 8680 | 8680 | 8690 | 8680 | 297 |
| 515 | 20250411 | 102400 | 636208940 | 8680 | 8690 | 8710 | 8680 | 102 |
| 516 | 20250411 | 102300 | 635323210 | 8690 | 8700 | 8710 | 8680 | 137 |
| 517 | 20250411 | 102200 | 634133040 | 8690 | 8680 | 8700 | 8680 | 219 |
| 518 | 20250411 | 102100 | 632230220 | 8680 | 8680 | 8700 | 8680 | 82 |
| 519 | 20250411 | 102000 | 631517910 | 8680 | 8690 | 8700 | 8680 | 174 |
| 520 | 20250411 | 101900 | 630007310 | 8680 | 8670 | 8680 | 8670 | 166 |
| 521 | 20250411 | 101800 | 628567820 | 8680 | 8670 | 8680 | 8660 | 229 |
| 522 | 20250411 | 101700 | 626583010 | 8670 | 8680 | 8680 | 8670 | 156 |
| 523 | 20250411 | 101600 | 625229520 | 8680 | 8670 | 8690 | 8670 | 284 |
| 524 | 20250411 | 101500 | 622766760 | 8670 | 8680 | 8680 | 8670 | 295 |
| 525 | 20250411 | 101400 | 620208900 | 8670 | 8670 | 8690 | 8670 | 274 |
| 526 | 20250411 | 101300 | 617831710 | 8680 | 8690 | 8700 | 8680 | 116 |
| 527 | 20250411 | 101200 | 616824610 | 8690 | 8700 | 8710 | 8680 | 351 |
| 528 | 20250411 | 101100 | 613772080 | 8700 | 8700 | 8720 | 8700 | 115 |
| 529 | 20250411 | 101000 | 612771090 | 8690 | 8700 | 8730 | 8650 | 1270 |
| 530 | 20250411 | 100900 | 601755940 | 8700 | 8710 | 8720 | 8700 | 151 |
| 531 | 20250411 | 100800 | 600441700 | 8720 | 8710 | 8720 | 8710 | 47 |
| 532 | 20250411 | 100700 | 600031900 | 8710 | 8710 | 8710 | 8710 | 70 |
| 533 | 20250411 | 100600 | 599422200 | 8720 | 8710 | 8720 | 8710 | 99 |
| 534 | 20250411 | 100500 | 598559640 | 8710 | 8730 | 8740 | 8710 | 309 |
| 535 | 20250411 | 100400 | 595863670 | 8730 | 8730 | 8750 | 8730 | 272 |
| 536 | 20250411 | 100300 | 593486570 | 8730 | 8730 | 8750 | 8730 | 167 |
| 537 | 20250411 | 100200 | 592027000 | 8750 | 8730 | 8750 | 8710 | 575 |
| 538 | 20250411 | 100100 | 586998230 | 8750 | 8730 | 8750 | 8730 | 44 |
| 539 | 20250411 | 100000 | 586614070 | 8700 | 8750 | 8750 | 8680 | 1483 |
| 540 | 20250411 | 095900 | 573695170 | 8760 | 8750 | 8760 | 8750 | 49 |
| 541 | 20250411 | 095800 | 573266160 | 8760 | 8740 | 8760 | 8740 | 179 |
| 542 | 20250411 | 095700 | 571701360 | 8740 | 8740 | 8740 | 8740 | 52 |
| 543 | 20250411 | 095600 | 571246880 | 8740 | 8720 | 8740 | 8720 | 53 |
| 544 | 20250411 | 095500 | 570784060 | 8720 | 8720 | 8740 | 8720 | 975 |
| 545 | 20250411 | 095400 | 562272830 | 8720 | 8730 | 8730 | 8710 | 395 |
| 546 | 20250411 | 095300 | 558830360 | 8650 | 8740 | 8740 | 8650 | 2939 |
| 547 | 20250411 | 095200 | 533258540 | 8740 | 8740 | 8750 | 8730 | 67 |
| 548 | 20250411 | 095100 | 532672950 | 8730 | 8720 | 8730 | 8720 | 788 |
| 549 | 20250411 | 095000 | 525799000 | 8720 | 8740 | 8740 | 8720 | 1264 |
| 550 | 20250411 | 094900 | 514764230 | 8750 | 8760 | 8760 | 8750 | 53 |
| 551 | 20250411 | 094800 | 514300200 | 8760 | 8740 | 8760 | 8740 | 41 |
| 552 | 20250411 | 094700 | 513941260 | 8760 | 8740 | 8780 | 8730 | 1136 |
| 553 | 20250411 | 094600 | 503990740 | 8720 | 8770 | 8770 | 8720 | 950 |
| 554 | 20250411 | 094500 | 495684200 | 8780 | 8800 | 8800 | 8780 | 52 |
| 555 | 20250411 | 094400 | 495226640 | 8800 | 8800 | 8800 | 8760 | 1416 |
| 556 | 20250411 | 094300 | 482808900 | 8800 | 8770 | 8800 | 8760 | 1030 |
| 557 | 20250411 | 094200 | 473749560 | 8770 | 8780 | 8780 | 8770 | 111 |
| 558 | 20250411 | 094100 | 472775780 | 8780 | 8780 | 8780 | 8780 | 26 |
| 559 | 20250411 | 094000 | 472547500 | 8770 | 8780 | 8780 | 8770 | 129 |
| 560 | 20250411 | 093900 | 471415660 | 8770 | 8770 | 8780 | 8770 | 180 |
| 561 | 20250411 | 093800 | 469837040 | 8770 | 8770 | 8780 | 8770 | 360 |
| 562 | 20250411 | 093700 | 466679350 | 8770 | 8830 | 8830 | 8770 | 2312 |
| 563 | 20250411 | 093600 | 446356360 | 8830 | 8830 | 8830 | 8830 | 89 |
| 564 | 20250411 | 093500 | 445570490 | 8790 | 8830 | 8830 | 8790 | 89 |
| 565 | 20250411 | 093400 | 444787980 | 8830 | 8830 | 8830 | 8830 | 46 |
| 566 | 20250411 | 093300 | 444381800 | 8830 | 8830 | 8830 | 8770 | 29 |
| 567 | 20250411 | 093200 | 444125790 | 8800 | 8790 | 8800 | 8790 | 247 |
| 568 | 20250411 | 093100 | 441954480 | 8790 | 8760 | 8790 | 8760 | 41 |
| 569 | 20250411 | 093000 | 441594990 | 8790 | 8750 | 8790 | 8740 | 747 |
| 570 | 20250411 | 092900 | 435057540 | 8760 | 8830 | 8830 | 8750 | 1749 |
| 571 | 20250411 | 092800 | 419727710 | 8800 | 8800 | 8800 | 8800 | 25 |
| 572 | 20250411 | 092700 | 419507710 | 8830 | 8840 | 8840 | 8790 | 2014 |
| 573 | 20250411 | 092600 | 401773730 | 8840 | 8840 | 8850 | 8840 | 143 |
| 574 | 20250411 | 092500 | 400509350 | 8840 | 8850 | 8860 | 8840 | 368 |
| 575 | 20250411 | 092400 | 397251980 | 8850 | 8870 | 8870 | 8850 | 51 |
| 576 | 20250411 | 092300 | 396800610 | 8850 | 8860 | 8880 | 8850 | 561 |
| 577 | 20250411 | 092200 | 391831840 | 8860 | 8850 | 8880 | 8850 | 56 |
| 578 | 20250411 | 092100 | 391336080 | 8850 | 8850 | 8880 | 8840 | 362 |
| 579 | 20250411 | 092000 | 388131070 | 8850 | 8850 | 8860 | 8850 | 1698 |
| 580 | 20250411 | 091900 | 373094130 | 8850 | 8890 | 8900 | 8840 | 1341 |
| 581 | 20250411 | 091800 | 361211590 | 8880 | 8880 | 8880 | 8860 | 1793 |
| 582 | 20250411 | 091700 | 345304750 | 8880 | 8880 | 8880 | 8880 | 519 |
| 583 | 20250411 | 091600 | 340696030 | 8880 | 8870 | 8910 | 8870 | 4284 |
| 584 | 20250411 | 091500 | 302581280 | 8890 | 8850 | 8910 | 8850 | 7039 |
| 585 | 20250411 | 091400 | 240103540 | 8860 | 8880 | 8890 | 8860 | 1226 |
| 586 | 20250411 | 091300 | 229228570 | 8880 | 8890 | 8900 | 8860 | 1195 |
| 587 | 20250411 | 091200 | 218612420 | 8890 | 8850 | 8900 | 8850 | 3049 |
| 588 | 20250411 | 091100 | 191550030 | 8850 | 8840 | 8870 | 8830 | 4425 |
| 589 | 20250411 | 091000 | 152390940 | 8830 | 8850 | 8860 | 8810 | 2724 |
| 590 | 20250411 | 090900 | 128317110 | 8840 | 8850 | 8860 | 8840 | 1930 |
| 591 | 20250411 | 090800 | 111237610 | 8850 | 8810 | 8850 | 8810 | 369 |
| 592 | 20250411 | 090700 | 107976210 | 8810 | 8790 | 8810 | 8780 | 1820 |
| 593 | 20250411 | 090600 | 91977600 | 8790 | 8780 | 8800 | 8780 | 347 |
| 594 | 20250411 | 090500 | 88926850 | 8770 | 8770 | 8780 | 8770 | 2620 |
| 595 | 20250411 | 090400 | 65943230 | 8760 | 8770 | 8770 | 8740 | 1848 |
| 596 | 20250411 | 090300 | 49768660 | 8760 | 8740 | 8770 | 8740 | 254 |
| 597 | 20250411 | 090200 | 47543470 | 8710 | 8700 | 8730 | 8700 | 1157 |
| 598 | 20250411 | 090100 | 37467970 | 8700 | 8700 | 8730 | 8690 | 1585 |
| 599 | 20250411 | 090000 | 23678220 | 8620 | 8660 | 8690 | 8600 | 2739 |