29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 3599 |
| 3 | 20250414 | 185600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20250414 | 185500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20250414 | 185400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20250414 | 185300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20250414 | 185200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20250414 | 185100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20250414 | 185000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20250414 | 184900 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20250414 | 184800 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20250414 | 184700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20250414 | 184600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20250414 | 184500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20250414 | 184400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20250414 | 184300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20250414 | 184200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20250414 | 184100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20250414 | 184000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20250414 | 183900 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20250414 | 183800 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20250414 | 183700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20250414 | 183600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20250414 | 183500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20250414 | 183400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20250414 | 183300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20250414 | 183200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20250414 | 183100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20250414 | 183000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20250414 | 182900 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20250414 | 182800 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20250414 | 182700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 3599 |
| 33 | 20250414 | 182600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20250414 | 182500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20250414 | 182400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20250414 | 182300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20250414 | 182200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20250414 | 182100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20250414 | 182000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20250414 | 181900 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20250414 | 181800 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20250414 | 181700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20250414 | 181600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20250414 | 181500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20250414 | 181400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20250414 | 181300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20250414 | 181200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20250414 | 181100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20250414 | 181000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20250414 | 180900 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20250414 | 180800 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20250414 | 180700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20250414 | 180600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20250414 | 180500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20250414 | 180400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20250414 | 180300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20250414 | 180200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20250414 | 180100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20250414 | 180000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20250414 | 175900 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20250414 | 175800 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20250414 | 175700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 3599 |
| 63 | 20250414 | 175600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20250414 | 175500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20250414 | 175400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20250414 | 175300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20250414 | 175200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20250414 | 175100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20250414 | 175000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20250414 | 174900 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20250414 | 174800 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20250414 | 174700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20250414 | 174600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20250414 | 174500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20250414 | 174400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20250414 | 174300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20250414 | 174200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20250414 | 174100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20250414 | 174000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20250414 | 173900 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20250414 | 173800 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20250414 | 173700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20250414 | 173600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20250414 | 173500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20250414 | 173400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20250414 | 173300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20250414 | 173200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20250414 | 173100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20250414 | 173000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20250414 | 172900 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20250414 | 172800 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20250414 | 172700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 3599 |
| 93 | 20250414 | 172600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20250414 | 172500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20250414 | 172400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20250414 | 172300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20250414 | 172200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20250414 | 172100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20250414 | 172000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20250414 | 171900 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20250414 | 171800 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20250414 | 171700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20250414 | 171600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20250414 | 171500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20250414 | 171400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20250414 | 171300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20250414 | 171200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20250414 | 171100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20250414 | 171000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20250414 | 170900 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20250414 | 170800 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20250414 | 170700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20250414 | 170600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20250414 | 170500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20250414 | 170400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20250414 | 170300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20250414 | 170200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20250414 | 170100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20250414 | 170000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20250414 | 165900 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20250414 | 165800 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20250414 | 165700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 3599 |
| 123 | 20250414 | 165600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20250414 | 165500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20250414 | 165400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20250414 | 165300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20250414 | 165200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20250414 | 165100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20250414 | 165000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20250414 | 164900 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20250414 | 164800 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20250414 | 164700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20250414 | 164600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20250414 | 164500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20250414 | 164400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20250414 | 164300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20250414 | 164200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20250414 | 164100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20250414 | 164000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20250414 | 163900 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20250414 | 163800 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20250414 | 163700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20250414 | 163600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20250414 | 163500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20250414 | 163400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20250414 | 163300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20250414 | 163200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20250414 | 163100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20250414 | 163000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20250414 | 162900 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20250414 | 162800 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20250414 | 162700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 3599 |
| 153 | 20250414 | 162600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20250414 | 162500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20250414 | 162400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20250414 | 162300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20250414 | 162200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20250414 | 162100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20250414 | 162000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20250414 | 161900 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20250414 | 161800 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20250414 | 161700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20250414 | 161600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20250414 | 161500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20250414 | 161400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20250414 | 161300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20250414 | 161200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20250414 | 161100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20250414 | 161000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20250414 | 160900 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20250414 | 160800 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20250414 | 160700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20250414 | 160600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20250414 | 160500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20250414 | 160400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20250414 | 160300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20250414 | 160200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20250414 | 160100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20250414 | 160000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20250414 | 155900 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20250414 | 155800 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20250414 | 155700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 3599 |
| 183 | 20250414 | 155600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20250414 | 155500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20250414 | 155400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20250414 | 155300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20250414 | 155200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20250414 | 155100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20250414 | 155000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20250414 | 154900 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20250414 | 154800 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20250414 | 154700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20250414 | 154600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20250414 | 154500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20250414 | 154400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20250414 | 154300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20250414 | 154200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20250414 | 154100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20250414 | 154000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20250414 | 153900 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20250414 | 153800 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20250414 | 153700 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20250414 | 153600 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20250414 | 153500 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20250414 | 153400 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20250414 | 153300 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20250414 | 153200 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20250414 | 153100 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20250414 | 153000 | 1854875820 | 8750 | 8750 | 8750 | 8750 | 3599 |
| 210 | 20250414 | 152900 | 1823384570 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20250414 | 152800 | 1823384570 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20250414 | 152700 | 1823384570 | 8750 | 8750 | 8750 | 8750 | 0 |
| 213 | 20250414 | 152600 | 1823384570 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20250414 | 152500 | 1823384570 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20250414 | 152400 | 1823384570 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20250414 | 152300 | 1823384570 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20250414 | 152200 | 1823384570 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20250414 | 152100 | 1823384570 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20250414 | 152000 | 1823384570 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20250414 | 151900 | 1823384570 | 8750 | 8760 | 8760 | 8740 | 5465 |
| 221 | 20250414 | 151800 | 1775557910 | 8760 | 8760 | 8760 | 8740 | 896 |
| 222 | 20250414 | 151700 | 1767719090 | 8760 | 8760 | 8760 | 8740 | 3320 |
| 223 | 20250414 | 151600 | 1738665740 | 8760 | 8760 | 8760 | 8760 | 94 |
| 224 | 20250414 | 151500 | 1737842300 | 8750 | 8750 | 8760 | 8750 | 1992 |
| 225 | 20250414 | 151400 | 1720409750 | 8750 | 8750 | 8750 | 8750 | 174 |
| 226 | 20250414 | 151300 | 1718887250 | 8750 | 8760 | 8760 | 8750 | 641 |
| 227 | 20250414 | 151200 | 1713277190 | 8760 | 8770 | 8770 | 8760 | 324 |
| 228 | 20250414 | 151100 | 1710438800 | 8770 | 8760 | 8770 | 8740 | 1642 |
| 229 | 20250414 | 151000 | 1696067330 | 8760 | 8760 | 8760 | 8750 | 348 |
| 230 | 20250414 | 150900 | 1693018960 | 8760 | 8770 | 8770 | 8750 | 388 |
| 231 | 20250414 | 150800 | 1689621070 | 8760 | 8760 | 8770 | 8750 | 658 |
| 232 | 20250414 | 150700 | 1683858830 | 8760 | 8770 | 8770 | 8750 | 2477 |
| 233 | 20250414 | 150600 | 1662176150 | 8770 | 8780 | 8780 | 8770 | 1250 |
| 234 | 20250414 | 150500 | 1651212540 | 8770 | 8780 | 8780 | 8770 | 364 |
| 235 | 20250414 | 150400 | 1648018560 | 8780 | 8780 | 8780 | 8770 | 403 |
| 236 | 20250414 | 150300 | 1644482020 | 8770 | 8780 | 8780 | 8770 | 1030 |
| 237 | 20250414 | 150200 | 1635448150 | 8780 | 8780 | 8780 | 8780 | 226 |
| 238 | 20250414 | 150100 | 1633463870 | 8780 | 8790 | 8790 | 8780 | 523 |
| 239 | 20250414 | 150000 | 1628871390 | 8790 | 8790 | 8800 | 8790 | 142 |
| 240 | 20250414 | 145900 | 1627623110 | 8790 | 8780 | 8790 | 8770 | 268 |
| 241 | 20250414 | 145800 | 1625269940 | 8780 | 8780 | 8780 | 8780 | 285 |
| 242 | 20250414 | 145700 | 1622767640 | 8780 | 8800 | 8800 | 8780 | 606 |
| 243 | 20250414 | 145600 | 1617442260 | 8800 | 8790 | 8800 | 8790 | 209 |
| 244 | 20250414 | 145500 | 1615604160 | 8790 | 8800 | 8800 | 8790 | 585 |
| 245 | 20250414 | 145400 | 1610461000 | 8790 | 8790 | 8800 | 8780 | 1643 |
| 246 | 20250414 | 145300 | 1596022800 | 8790 | 8810 | 8810 | 8790 | 2357 |
| 247 | 20250414 | 145200 | 1575298840 | 8810 | 8800 | 8810 | 8800 | 1110 |
| 248 | 20250414 | 145100 | 1565527570 | 8800 | 8800 | 8800 | 8790 | 680 |
| 249 | 20250414 | 145000 | 1559548080 | 8790 | 8800 | 8800 | 8790 | 180 |
| 250 | 20250414 | 144900 | 1557964420 | 8790 | 8790 | 8800 | 8780 | 661 |
| 251 | 20250414 | 144800 | 1552153230 | 8790 | 8800 | 8800 | 8790 | 167 |
| 252 | 20250414 | 144700 | 1550683940 | 8800 | 8810 | 8810 | 8790 | 759 |
| 253 | 20250414 | 144600 | 1544002950 | 8810 | 8810 | 8810 | 8800 | 650 |
| 254 | 20250414 | 144500 | 1538282430 | 8810 | 8800 | 8810 | 8800 | 184 |
| 255 | 20250414 | 144400 | 1536663130 | 8800 | 8800 | 8800 | 8800 | 154 |
| 256 | 20250414 | 144300 | 1535307930 | 8800 | 8810 | 8810 | 8800 | 417 |
| 257 | 20250414 | 144200 | 1531637960 | 8810 | 8820 | 8820 | 8810 | 287 |
| 258 | 20250414 | 144100 | 1529108890 | 8820 | 8830 | 8830 | 8810 | 286 |
| 259 | 20250414 | 144000 | 1526587840 | 8820 | 8830 | 8830 | 8820 | 636 |
| 260 | 20250414 | 143900 | 1520976140 | 8820 | 8820 | 8830 | 8820 | 164 |
| 261 | 20250414 | 143800 | 1519528160 | 8820 | 8830 | 8830 | 8820 | 345 |
| 262 | 20250414 | 143700 | 1516484040 | 8820 | 8820 | 8830 | 8820 | 284 |
| 263 | 20250414 | 143600 | 1513978410 | 8820 | 8820 | 8830 | 8820 | 185 |
| 264 | 20250414 | 143500 | 1512344990 | 8820 | 8820 | 8830 | 8820 | 222 |
| 265 | 20250414 | 143400 | 1510386150 | 8820 | 8830 | 8840 | 8820 | 1013 |
| 266 | 20250414 | 143300 | 1501438150 | 8830 | 8830 | 8840 | 8830 | 302 |
| 267 | 20250414 | 143200 | 1498770130 | 8830 | 8830 | 8840 | 8820 | 683 |
| 268 | 20250414 | 143100 | 1492736980 | 8830 | 8830 | 8830 | 8820 | 577 |
| 269 | 20250414 | 143000 | 1487645570 | 8830 | 8830 | 8830 | 8830 | 168 |
| 270 | 20250414 | 142900 | 1486162130 | 8830 | 8830 | 8840 | 8830 | 216 |
| 271 | 20250414 | 142800 | 1484253960 | 8840 | 8840 | 8860 | 8830 | 632 |
| 272 | 20250414 | 142700 | 1478666620 | 8850 | 8850 | 8860 | 8850 | 364 |
| 273 | 20250414 | 142600 | 1475443610 | 8850 | 8850 | 8850 | 8850 | 131 |
| 274 | 20250414 | 142500 | 1474284260 | 8850 | 8850 | 8850 | 8840 | 435 |
| 275 | 20250414 | 142400 | 1470434630 | 8840 | 8840 | 8850 | 8840 | 347 |
| 276 | 20250414 | 142300 | 1467366000 | 8840 | 8830 | 8850 | 8830 | 325 |
| 277 | 20250414 | 142200 | 1464492750 | 8820 | 8840 | 8840 | 8820 | 433 |
| 278 | 20250414 | 142100 | 1460667840 | 8840 | 8840 | 8850 | 8840 | 227 |
| 279 | 20250414 | 142000 | 1458660810 | 8840 | 8830 | 8850 | 8820 | 445 |
| 280 | 20250414 | 141900 | 1454728950 | 8830 | 8830 | 8830 | 8820 | 1060 |
| 281 | 20250414 | 141800 | 1445371150 | 8830 | 8820 | 8830 | 8820 | 958 |
| 282 | 20250414 | 141700 | 1436919340 | 8820 | 8820 | 8820 | 8820 | 137 |
| 283 | 20250414 | 141600 | 1435711000 | 8820 | 8820 | 8820 | 8820 | 359 |
| 284 | 20250414 | 141500 | 1432544620 | 8820 | 8810 | 8820 | 8800 | 1674 |
| 285 | 20250414 | 141400 | 1417802670 | 8810 | 8820 | 8820 | 8810 | 156 |
| 286 | 20250414 | 141300 | 1416428240 | 8820 | 8810 | 8820 | 8810 | 747 |
| 287 | 20250414 | 141200 | 1409846150 | 8810 | 8810 | 8810 | 8800 | 109 |
| 288 | 20250414 | 141100 | 1408885870 | 8810 | 8790 | 8810 | 8790 | 5260 |
| 289 | 20250414 | 141000 | 1362610650 | 8790 | 8780 | 8790 | 8780 | 514 |
| 290 | 20250414 | 140900 | 1358093490 | 8780 | 8780 | 8780 | 8780 | 157 |
| 291 | 20250414 | 140800 | 1356715030 | 8780 | 8790 | 8790 | 8780 | 181 |
| 292 | 20250414 | 140700 | 1355125410 | 8790 | 8790 | 8790 | 8780 | 335 |
| 293 | 20250414 | 140600 | 1352183250 | 8790 | 8770 | 8790 | 8770 | 109 |
| 294 | 20250414 | 140500 | 1351226170 | 8780 | 8770 | 8780 | 8770 | 2113 |
| 295 | 20250414 | 140400 | 1332677800 | 8770 | 8780 | 8780 | 8770 | 651 |
| 296 | 20250414 | 140300 | 1326967100 | 8780 | 8780 | 8780 | 8780 | 191 |
| 297 | 20250414 | 140200 | 1325290120 | 8780 | 8780 | 8780 | 8770 | 174 |
| 298 | 20250414 | 140100 | 1323762900 | 8780 | 8770 | 8780 | 8770 | 560 |
| 299 | 20250414 | 140000 | 1318849790 | 8780 | 8770 | 8780 | 8770 | 944 |
| 300 | 20250414 | 135900 | 1310569540 | 8770 | 8770 | 8780 | 8770 | 143 |
| 301 | 20250414 | 135800 | 1309314670 | 8780 | 8770 | 8780 | 8770 | 1096 |
| 302 | 20250414 | 135700 | 1299701970 | 8770 | 8770 | 8770 | 8770 | 166 |
| 303 | 20250414 | 135600 | 1298246150 | 8760 | 8770 | 8780 | 8760 | 262 |
| 304 | 20250414 | 135500 | 1295949800 | 8770 | 8760 | 8780 | 8760 | 429 |
| 305 | 20250414 | 135400 | 1292187650 | 8770 | 8770 | 8770 | 8770 | 20 |
| 306 | 20250414 | 135300 | 1292012250 | 8770 | 8770 | 8780 | 8760 | 1993 |
| 307 | 20250414 | 135200 | 1274551040 | 8780 | 8770 | 8780 | 8770 | 301 |
| 308 | 20250414 | 135100 | 1271909740 | 8770 | 8780 | 8780 | 8770 | 206 |
| 309 | 20250414 | 135000 | 1270103020 | 8780 | 8780 | 8780 | 8770 | 201 |
| 310 | 20250414 | 134900 | 1268338390 | 8780 | 8780 | 8780 | 8770 | 301 |
| 311 | 20250414 | 134800 | 1265696470 | 8770 | 8780 | 8790 | 8770 | 776 |
| 312 | 20250414 | 134700 | 1258888560 | 8790 | 8780 | 8790 | 8780 | 226 |
| 313 | 20250414 | 134600 | 1256902840 | 8780 | 8780 | 8780 | 8780 | 448 |
| 314 | 20250414 | 134500 | 1252969400 | 8780 | 8780 | 8780 | 8780 | 130 |
| 315 | 20250414 | 134400 | 1251828000 | 8780 | 8780 | 8780 | 8780 | 121 |
| 316 | 20250414 | 134300 | 1250765620 | 8780 | 8780 | 8780 | 8770 | 358 |
| 317 | 20250414 | 134200 | 1247622920 | 8780 | 8780 | 8780 | 8780 | 198 |
| 318 | 20250414 | 134100 | 1245884480 | 8780 | 8780 | 8780 | 8780 | 91 |
| 319 | 20250414 | 134000 | 1245085500 | 8780 | 8770 | 8780 | 8770 | 489 |
| 320 | 20250414 | 133900 | 1240796380 | 8770 | 8770 | 8770 | 8760 | 284 |
| 321 | 20250414 | 133800 | 1238306400 | 8770 | 8770 | 8770 | 8770 | 273 |
| 322 | 20250414 | 133700 | 1235912190 | 8770 | 8770 | 8770 | 8760 | 719 |
| 323 | 20250414 | 133600 | 1229610060 | 8760 | 8770 | 8770 | 8760 | 41 |
| 324 | 20250414 | 133500 | 1229250500 | 8760 | 8760 | 8770 | 8760 | 280 |
| 325 | 20250414 | 133400 | 1226796960 | 8760 | 8760 | 8770 | 8760 | 190 |
| 326 | 20250414 | 133300 | 1225130920 | 8760 | 8760 | 8770 | 8760 | 121 |
| 327 | 20250414 | 133200 | 1224070020 | 8770 | 8770 | 8770 | 8760 | 401 |
| 328 | 20250414 | 133100 | 1220554910 | 8770 | 8770 | 8770 | 8760 | 685 |
| 329 | 20250414 | 133000 | 1214552010 | 8770 | 8770 | 8770 | 8770 | 110 |
| 330 | 20250414 | 132900 | 1213587310 | 8770 | 8760 | 8770 | 8760 | 541 |
| 331 | 20250414 | 132800 | 1208847920 | 8770 | 8770 | 8770 | 8760 | 410 |
| 332 | 20250414 | 132700 | 1205252380 | 8770 | 8780 | 8780 | 8770 | 82 |
| 333 | 20250414 | 132600 | 1204532880 | 8780 | 8780 | 8780 | 8770 | 515 |
| 334 | 20250414 | 132500 | 1200014800 | 8780 | 8780 | 8780 | 8780 | 559 |
| 335 | 20250414 | 132400 | 1195106780 | 8780 | 8780 | 8780 | 8780 | 165 |
| 336 | 20250414 | 132300 | 1193658080 | 8780 | 8770 | 8780 | 8770 | 1195 |
| 337 | 20250414 | 132200 | 1183177310 | 8770 | 8770 | 8770 | 8770 | 186 |
| 338 | 20250414 | 132100 | 1181546090 | 8770 | 8760 | 8770 | 8760 | 240 |
| 339 | 20250414 | 132000 | 1179441590 | 8770 | 8770 | 8770 | 8770 | 76 |
| 340 | 20250414 | 131900 | 1178775070 | 8770 | 8770 | 8770 | 8770 | 360 |
| 341 | 20250414 | 131800 | 1175617870 | 8770 | 8770 | 8770 | 8770 | 77 |
| 342 | 20250414 | 131700 | 1174942580 | 8770 | 8770 | 8770 | 8760 | 274 |
| 343 | 20250414 | 131600 | 1172541590 | 8770 | 8760 | 8770 | 8760 | 265 |
| 344 | 20250414 | 131500 | 1170218120 | 8760 | 8760 | 8760 | 8760 | 308 |
| 345 | 20250414 | 131400 | 1167520040 | 8760 | 8760 | 8760 | 8760 | 225 |
| 346 | 20250414 | 131300 | 1165549040 | 8760 | 8760 | 8760 | 8760 | 30 |
| 347 | 20250414 | 131200 | 1165286240 | 8760 | 8760 | 8760 | 8760 | 327 |
| 348 | 20250414 | 131100 | 1162421720 | 8760 | 8750 | 8760 | 8740 | 2873 |
| 349 | 20250414 | 131000 | 1137287610 | 8750 | 8750 | 8750 | 8740 | 284 |
| 350 | 20250414 | 130900 | 1134804610 | 8750 | 8750 | 8750 | 8750 | 226 |
| 351 | 20250414 | 130800 | 1132827110 | 8750 | 8750 | 8750 | 8750 | 158 |
| 352 | 20250414 | 130700 | 1131444610 | 8750 | 8750 | 8750 | 8750 | 127 |
| 353 | 20250414 | 130600 | 1130333360 | 8750 | 8740 | 8750 | 8740 | 539 |
| 354 | 20250414 | 130500 | 1125619490 | 8730 | 8750 | 8750 | 8730 | 1913 |
| 355 | 20250414 | 130400 | 1108908790 | 8750 | 8750 | 8750 | 8740 | 610 |
| 356 | 20250414 | 130300 | 1103576290 | 8750 | 8750 | 8750 | 8750 | 299 |
| 357 | 20250414 | 130200 | 1100960040 | 8750 | 8750 | 8750 | 8750 | 67 |
| 358 | 20250414 | 130100 | 1100373790 | 8750 | 8750 | 8750 | 8740 | 210 |
| 359 | 20250414 | 130000 | 1098536310 | 8750 | 8750 | 8750 | 8750 | 352 |
| 360 | 20250414 | 125900 | 1095456310 | 8750 | 8750 | 8750 | 8740 | 1326 |
| 361 | 20250414 | 125800 | 1083866060 | 8750 | 8750 | 8750 | 8750 | 184 |
| 362 | 20250414 | 125700 | 1082256060 | 8750 | 8750 | 8750 | 8750 | 257 |
| 363 | 20250414 | 125600 | 1080007310 | 8750 | 8750 | 8750 | 8740 | 94 |
| 364 | 20250414 | 125500 | 1079184930 | 8750 | 8750 | 8750 | 8750 | 110 |
| 365 | 20250414 | 125400 | 1078222430 | 8750 | 8750 | 8750 | 8750 | 184 |
| 366 | 20250414 | 125300 | 1076612430 | 8750 | 8750 | 8750 | 8750 | 120 |
| 367 | 20250414 | 125200 | 1075562430 | 8750 | 8750 | 8750 | 8750 | 105 |
| 368 | 20250414 | 125100 | 1074643680 | 8750 | 8750 | 8750 | 8750 | 193 |
| 369 | 20250414 | 125000 | 1072954930 | 8750 | 8750 | 8750 | 8750 | 143 |
| 370 | 20250414 | 124900 | 1071703680 | 8750 | 8730 | 8750 | 8730 | 1391 |
| 371 | 20250414 | 124800 | 1059546680 | 8740 | 8750 | 8750 | 8730 | 1185 |
| 372 | 20250414 | 124700 | 1049195550 | 8750 | 8750 | 8750 | 8750 | 60 |
| 373 | 20250414 | 124600 | 1048670550 | 8740 | 8750 | 8750 | 8740 | 53 |
| 374 | 20250414 | 124500 | 1048206900 | 8750 | 8750 | 8750 | 8750 | 253 |
| 375 | 20250414 | 124400 | 1045993150 | 8750 | 8750 | 8750 | 8750 | 37 |
| 376 | 20250414 | 124300 | 1045669400 | 8750 | 8740 | 8750 | 8730 | 559 |
| 377 | 20250414 | 124200 | 1040782720 | 8740 | 8740 | 8740 | 8740 | 326 |
| 378 | 20250414 | 124100 | 1037933480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 379 | 20250414 | 124000 | 1037933480 | 8740 | 8740 | 8740 | 8740 | 637 |
| 380 | 20250414 | 123900 | 1032366100 | 8740 | 8730 | 8740 | 8730 | 235 |
| 381 | 20250414 | 123800 | 1030312700 | 8740 | 8740 | 8740 | 8740 | 212 |
| 382 | 20250414 | 123700 | 1028459820 | 8740 | 8740 | 8740 | 8730 | 55 |
| 383 | 20250414 | 123600 | 1027979290 | 8740 | 8740 | 8740 | 8740 | 196 |
| 384 | 20250414 | 123500 | 1026266250 | 8740 | 8740 | 8740 | 8740 | 110 |
| 385 | 20250414 | 123400 | 1025304850 | 8740 | 8740 | 8740 | 8740 | 635 |
| 386 | 20250414 | 123300 | 1019754950 | 8740 | 8740 | 8740 | 8730 | 351 |
| 387 | 20250414 | 123200 | 1016687220 | 8735 | 8740 | 8740 | 8735 | 39 |
| 388 | 20250414 | 123100 | 1016346375 | 8740 | 8730 | 8740 | 8730 | 389 |
| 389 | 20250414 | 123000 | 1012950275 | 8730 | 8720 | 8730 | 8720 | 272 |
| 390 | 20250414 | 122900 | 1010575745 | 8720 | 8730 | 8730 | 8720 | 111 |
| 391 | 20250414 | 122800 | 1009606935 | 8720 | 8730 | 8730 | 8720 | 53 |
| 392 | 20250414 | 122700 | 1009144355 | 8730 | 8720 | 8730 | 8720 | 275 |
| 393 | 20250414 | 122600 | 1006745755 | 8720 | 8730 | 8730 | 8710 | 795 |
| 394 | 20250414 | 122500 | 999812935 | 8740 | 8740 | 8740 | 8740 | 182 |
| 395 | 20250414 | 122400 | 998222255 | 8740 | 8750 | 8750 | 8740 | 222 |
| 396 | 20250414 | 122300 | 996281115 | 8750 | 8740 | 8750 | 8740 | 56 |
| 397 | 20250414 | 122200 | 995791575 | 8740 | 8740 | 8740 | 8740 | 509 |
| 398 | 20250414 | 122100 | 991342915 | 8740 | 8740 | 8750 | 8740 | 159 |
| 399 | 20250414 | 122000 | 989951895 | 8760 | 8750 | 8760 | 8750 | 145 |
| 400 | 20250414 | 121900 | 988683085 | 8750 | 8750 | 8750 | 8750 | 170 |
| 401 | 20250414 | 121800 | 987195585 | 8760 | 8760 | 8760 | 8750 | 334 |
| 402 | 20250414 | 121700 | 984270775 | 8750 | 8745 | 8750 | 8745 | 187 |
| 403 | 20250414 | 121600 | 982634530 | 8750 | 8750 | 8750 | 8740 | 47 |
| 404 | 20250414 | 121500 | 982223300 | 8760 | 8750 | 8760 | 8750 | 99 |
| 405 | 20250414 | 121400 | 981357025 | 8740 | 8730 | 8760 | 8730 | 1305 |
| 406 | 20250414 | 121300 | 969945295 | 8730 | 8740 | 8740 | 8730 | 61 |
| 407 | 20250414 | 121200 | 969412255 | 8740 | 8740 | 8750 | 8740 | 579 |
| 408 | 20250414 | 121100 | 964351655 | 8740 | 8740 | 8740 | 8740 | 104 |
| 409 | 20250414 | 121000 | 963442695 | 8740 | 8740 | 8740 | 8740 | 165 |
| 410 | 20250414 | 120900 | 962000595 | 8740 | 8740 | 8740 | 8740 | 292 |
| 411 | 20250414 | 120800 | 959448515 | 8730 | 8740 | 8740 | 8730 | 56 |
| 412 | 20250414 | 120700 | 958959575 | 8740 | 8740 | 8740 | 8740 | 85 |
| 413 | 20250414 | 120600 | 958216675 | 8750 | 8730 | 8750 | 8730 | 460 |
| 414 | 20250414 | 120500 | 954197705 | 8740 | 8740 | 8740 | 8730 | 204 |
| 415 | 20250414 | 120400 | 952416285 | 8740 | 8740 | 8740 | 8740 | 132 |
| 416 | 20250414 | 120300 | 951262605 | 8740 | 8740 | 8740 | 8740 | 186 |
| 417 | 20250414 | 120200 | 949636965 | 8740 | 8750 | 8750 | 8740 | 945 |
| 418 | 20250414 | 120100 | 941376485 | 8740 | 8750 | 8750 | 8740 | 145 |
| 419 | 20250414 | 120000 | 940108695 | 8750 | 8750 | 8750 | 8740 | 1335 |
| 420 | 20250414 | 115900 | 928431500 | 8750 | 8740 | 8750 | 8740 | 1484 |
| 421 | 20250414 | 115800 | 915460070 | 8740 | 8740 | 8740 | 8740 | 36 |
| 422 | 20250414 | 115700 | 915145430 | 8740 | 8740 | 8740 | 8740 | 845 |
| 423 | 20250414 | 115600 | 907760130 | 8740 | 8740 | 8740 | 8740 | 110 |
| 424 | 20250414 | 115500 | 906798730 | 8740 | 8740 | 8740 | 8740 | 45 |
| 425 | 20250414 | 115400 | 906405430 | 8740 | 8730 | 8740 | 8730 | 434 |
| 426 | 20250414 | 115300 | 902615970 | 8730 | 8730 | 8730 | 8730 | 171 |
| 427 | 20250414 | 115200 | 901123140 | 8730 | 8730 | 8730 | 8730 | 36 |
| 428 | 20250414 | 115100 | 900808860 | 8730 | 8730 | 8730 | 8730 | 1179 |
| 429 | 20250414 | 115000 | 890516190 | 8730 | 8730 | 8730 | 8710 | 345 |
| 430 | 20250414 | 114900 | 887507190 | 8730 | 8730 | 8730 | 8730 | 112 |
| 431 | 20250414 | 114800 | 886529430 | 8720 | 8720 | 8730 | 8720 | 223 |
| 432 | 20250414 | 114700 | 884583080 | 8720 | 8730 | 8730 | 8710 | 392 |
| 433 | 20250414 | 114600 | 881167050 | 8730 | 8720 | 8730 | 8720 | 184 |
| 434 | 20250414 | 114500 | 879561370 | 8720 | 8720 | 8720 | 8710 | 168 |
| 435 | 20250414 | 114400 | 878096630 | 8720 | 8710 | 8730 | 8710 | 465 |
| 436 | 20250414 | 114300 | 874042310 | 8710 | 8720 | 8720 | 8710 | 160 |
| 437 | 20250414 | 114200 | 872647610 | 8720 | 8720 | 8720 | 8720 | 217 |
| 438 | 20250414 | 114100 | 870755370 | 8710 | 8730 | 8730 | 8710 | 191 |
| 439 | 20250414 | 114000 | 869089730 | 8710 | 8720 | 8720 | 8710 | 1900 |
| 440 | 20250414 | 113900 | 852531490 | 8720 | 8720 | 8720 | 8720 | 291 |
| 441 | 20250414 | 113800 | 849993970 | 8710 | 8720 | 8720 | 8710 | 115 |
| 442 | 20250414 | 113700 | 848991220 | 8720 | 8720 | 8720 | 8720 | 87 |
| 443 | 20250414 | 113600 | 848232580 | 8720 | 8710 | 8720 | 8710 | 135 |
| 444 | 20250414 | 113500 | 847055970 | 8700 | 8710 | 8710 | 8700 | 100 |
| 445 | 20250414 | 113400 | 846185020 | 8710 | 8700 | 8710 | 8700 | 81 |
| 446 | 20250414 | 113300 | 845479630 | 8720 | 8710 | 8720 | 8710 | 463 |
| 447 | 20250414 | 113200 | 841446440 | 8710 | 8710 | 8710 | 8710 | 44 |
| 448 | 20250414 | 113100 | 841063200 | 8710 | 8710 | 8710 | 8710 | 66 |
| 449 | 20250414 | 113000 | 840488340 | 8710 | 8710 | 8710 | 8710 | 397 |
| 450 | 20250414 | 112900 | 837030470 | 8710 | 8710 | 8710 | 8700 | 226 |
| 451 | 20250414 | 112800 | 835063350 | 8710 | 8700 | 8710 | 8700 | 161 |
| 452 | 20250414 | 112700 | 833661600 | 8700 | 8710 | 8710 | 8700 | 698 |
| 453 | 20250414 | 112600 | 827587600 | 8710 | 8710 | 8710 | 8710 | 87 |
| 454 | 20250414 | 112500 | 826829830 | 8710 | 8710 | 8710 | 8710 | 111 |
| 455 | 20250414 | 112400 | 825863020 | 8710 | 8710 | 8710 | 8700 | 299 |
| 456 | 20250414 | 112300 | 823260920 | 8710 | 8700 | 8710 | 8700 | 376 |
| 457 | 20250414 | 112200 | 819989130 | 8710 | 8710 | 8710 | 8710 | 57 |
| 458 | 20250414 | 112100 | 819492660 | 8710 | 8710 | 8710 | 8710 | 675 |
| 459 | 20250414 | 112000 | 813613410 | 8710 | 8710 | 8710 | 8700 | 258 |
| 460 | 20250414 | 111900 | 811367480 | 8710 | 8710 | 8710 | 8710 | 91 |
| 461 | 20250414 | 111800 | 810574870 | 8710 | 8710 | 8710 | 8710 | 147 |
| 462 | 20250414 | 111700 | 809294500 | 8710 | 8710 | 8710 | 8710 | 158 |
| 463 | 20250414 | 111600 | 807918320 | 8700 | 8710 | 8710 | 8700 | 61 |
| 464 | 20250414 | 111500 | 807387510 | 8710 | 8710 | 8710 | 8710 | 154 |
| 465 | 20250414 | 111400 | 806046170 | 8710 | 8710 | 8710 | 8710 | 81 |
| 466 | 20250414 | 111300 | 805340660 | 8710 | 8700 | 8710 | 8700 | 102 |
| 467 | 20250414 | 111200 | 804453250 | 8700 | 8700 | 8700 | 8700 | 291 |
| 468 | 20250414 | 111100 | 801921550 | 8690 | 8690 | 8690 | 8690 | 200 |
| 469 | 20250414 | 111000 | 800183550 | 8690 | 8700 | 8710 | 8690 | 295 |
| 470 | 20250414 | 110900 | 797614870 | 8700 | 8700 | 8700 | 8700 | 140 |
| 471 | 20250414 | 110800 | 796396870 | 8700 | 8710 | 8710 | 8700 | 121 |
| 472 | 20250414 | 110700 | 795343360 | 8710 | 8710 | 8710 | 8710 | 154 |
| 473 | 20250414 | 110600 | 794002020 | 8710 | 8700 | 8710 | 8700 | 618 |
| 474 | 20250414 | 110500 | 788625410 | 8700 | 8700 | 8700 | 8690 | 225 |
| 475 | 20250414 | 110400 | 786668880 | 8690 | 8700 | 8700 | 8690 | 151 |
| 476 | 20250414 | 110300 | 785356310 | 8700 | 8690 | 8720 | 8690 | 402 |
| 477 | 20250414 | 110200 | 781857990 | 8720 | 8680 | 8720 | 8670 | 1910 |
| 478 | 20250414 | 110100 | 765246220 | 8680 | 8690 | 8690 | 8680 | 566 |
| 479 | 20250414 | 110000 | 760332750 | 8690 | 8690 | 8690 | 8690 | 350 |
| 480 | 20250414 | 105900 | 757291250 | 8690 | 8680 | 8690 | 8680 | 202 |
| 481 | 20250414 | 105800 | 755536440 | 8690 | 8690 | 8690 | 8680 | 102 |
| 482 | 20250414 | 105700 | 754650070 | 8690 | 8680 | 8690 | 8680 | 60 |
| 483 | 20250414 | 105600 | 754128720 | 8690 | 8680 | 8690 | 8680 | 335 |
| 484 | 20250414 | 105500 | 751220430 | 8690 | 8700 | 8700 | 8690 | 156 |
| 485 | 20250414 | 105400 | 749864780 | 8700 | 8700 | 8700 | 8700 | 44 |
| 486 | 20250414 | 105300 | 749481980 | 8690 | 8690 | 8690 | 8690 | 726 |
| 487 | 20250414 | 105200 | 743173040 | 8700 | 8690 | 8700 | 8690 | 109 |
| 488 | 20250414 | 105100 | 742225310 | 8690 | 8690 | 8690 | 8690 | 1 |
| 489 | 20250414 | 105000 | 742216620 | 8690 | 8700 | 8700 | 8690 | 175 |
| 490 | 20250414 | 104900 | 740694530 | 8700 | 8700 | 8700 | 8690 | 103 |
| 491 | 20250414 | 104800 | 739798460 | 8700 | 8700 | 8700 | 8700 | 22 |
| 492 | 20250414 | 104700 | 739607060 | 8700 | 8690 | 8700 | 8690 | 155 |
| 493 | 20250414 | 104600 | 738259560 | 8690 | 8690 | 8700 | 8690 | 32 |
| 494 | 20250414 | 104500 | 737981470 | 8690 | 8690 | 8700 | 8680 | 1137 |
| 495 | 20250414 | 104400 | 728107710 | 8690 | 8690 | 8690 | 8690 | 283 |
| 496 | 20250414 | 104300 | 725648440 | 8700 | 8700 | 8700 | 8700 | 50 |
| 497 | 20250414 | 104200 | 725213440 | 8700 | 8700 | 8700 | 8700 | 1117 |
| 498 | 20250414 | 104100 | 715495540 | 8700 | 8690 | 8700 | 8690 | 345 |
| 499 | 20250414 | 104000 | 712496250 | 8690 | 8690 | 8700 | 8690 | 437 |
| 500 | 20250414 | 103900 | 708697390 | 8690 | 8690 | 8690 | 8690 | 109 |
| 501 | 20250414 | 103800 | 707750180 | 8700 | 8700 | 8700 | 8700 | 58 |
| 502 | 20250414 | 103700 | 707245580 | 8700 | 8690 | 8700 | 8690 | 846 |
| 503 | 20250414 | 103600 | 699893610 | 8690 | 8690 | 8690 | 8690 | 154 |
| 504 | 20250414 | 103500 | 698555350 | 8690 | 8680 | 8690 | 8680 | 979 |
| 505 | 20250414 | 103400 | 690057160 | 8680 | 8680 | 8680 | 8680 | 548 |
| 506 | 20250414 | 103300 | 685300520 | 8670 | 8680 | 8680 | 8670 | 553 |
| 507 | 20250414 | 103200 | 680505990 | 8680 | 8680 | 8680 | 8670 | 185 |
| 508 | 20250414 | 103100 | 678901390 | 8680 | 8670 | 8680 | 8670 | 116 |
| 509 | 20250414 | 103000 | 677894820 | 8670 | 8660 | 8670 | 8660 | 667 |
| 510 | 20250414 | 102900 | 672115380 | 8660 | 8660 | 8660 | 8660 | 209 |
| 511 | 20250414 | 102800 | 670305440 | 8660 | 8670 | 8670 | 8650 | 2620 |
| 512 | 20250414 | 102700 | 647616150 | 8660 | 8670 | 8670 | 8660 | 188 |
| 513 | 20250414 | 102600 | 645987490 | 8680 | 8680 | 8680 | 8680 | 0 |
| 514 | 20250414 | 102500 | 645987490 | 8680 | 8680 | 8680 | 8680 | 97 |
| 515 | 20250414 | 102400 | 645145530 | 8680 | 8680 | 8680 | 8680 | 56 |
| 516 | 20250414 | 102300 | 644659450 | 8670 | 8680 | 8680 | 8670 | 698 |
| 517 | 20250414 | 102200 | 638607680 | 8680 | 8680 | 8680 | 8680 | 45 |
| 518 | 20250414 | 102100 | 638217080 | 8680 | 8680 | 8680 | 8680 | 120 |
| 519 | 20250414 | 102000 | 637175480 | 8680 | 8680 | 8680 | 8680 | 84 |
| 520 | 20250414 | 101900 | 636446360 | 8670 | 8670 | 8670 | 8670 | 88 |
| 521 | 20250414 | 101800 | 635683400 | 8680 | 8670 | 8680 | 8670 | 153 |
| 522 | 20250414 | 101700 | 634356005 | 8680 | 8680 | 8680 | 8670 | 1516 |
| 523 | 20250414 | 101600 | 621207585 | 8680 | 8680 | 8680 | 8680 | 171 |
| 524 | 20250414 | 101500 | 619723305 | 8690 | 8680 | 8690 | 8680 | 62 |
| 525 | 20250414 | 101400 | 619184965 | 8680 | 8680 | 8680 | 8680 | 575 |
| 526 | 20250414 | 101300 | 614193965 | 8690 | 8680 | 8690 | 8680 | 233 |
| 527 | 20250414 | 101200 | 612170695 | 8680 | 8680 | 8680 | 8680 | 260 |
| 528 | 20250414 | 101100 | 609913895 | 8680 | 8680 | 8680 | 8670 | 117 |
| 529 | 20250414 | 101000 | 608898535 | 8680 | 8680 | 8680 | 8680 | 650 |
| 530 | 20250414 | 100900 | 603256535 | 8670 | 8670 | 8680 | 8670 | 286 |
| 531 | 20250414 | 100800 | 600776425 | 8680 | 8670 | 8680 | 8670 | 137 |
| 532 | 20250414 | 100700 | 599588625 | 8680 | 8670 | 8680 | 8670 | 365 |
| 533 | 20250414 | 100600 | 596423635 | 8670 | 8680 | 8680 | 8670 | 125 |
| 534 | 20250414 | 100500 | 595339435 | 8670 | 8680 | 8680 | 8670 | 79 |
| 535 | 20250414 | 100400 | 594654485 | 8680 | 8680 | 8680 | 8680 | 116 |
| 536 | 20250414 | 100300 | 593647605 | 8680 | 8680 | 8680 | 8680 | 97 |
| 537 | 20250414 | 100200 | 592805645 | 8680 | 8680 | 8680 | 8680 | 44 |
| 538 | 20250414 | 100100 | 592423725 | 8680 | 8670 | 8680 | 8650 | 898 |
| 539 | 20250414 | 100000 | 584644595 | 8670 | 8660 | 8670 | 8660 | 1674 |
| 540 | 20250414 | 095900 | 570146285 | 8660 | 8680 | 8680 | 8660 | 18 |
| 541 | 20250414 | 095800 | 569990285 | 8680 | 8670 | 8680 | 8670 | 224 |
| 542 | 20250414 | 095700 | 568047745 | 8660 | 8660 | 8670 | 8660 | 557 |
| 543 | 20250414 | 095600 | 563223685 | 8660 | 8660 | 8670 | 8650 | 2622 |
| 544 | 20250414 | 095500 | 540531865 | 8670 | 8660 | 8670 | 8660 | 151 |
| 545 | 20250414 | 095400 | 539223005 | 8670 | 8680 | 8680 | 8670 | 1654 |
| 546 | 20250414 | 095300 | 524874185 | 8680 | 8690 | 8690 | 8670 | 573 |
| 547 | 20250414 | 095200 | 519901785 | 8690 | 8680 | 8690 | 8670 | 475 |
| 548 | 20250414 | 095100 | 515778895 | 8690 | 8690 | 8700 | 8670 | 1834 |
| 549 | 20250414 | 095000 | 499863645 | 8700 | 8700 | 8700 | 8700 | 12 |
| 550 | 20250414 | 094900 | 499759245 | 8700 | 8700 | 8710 | 8680 | 333 |
| 551 | 20250414 | 094800 | 496863705 | 8710 | 8700 | 8710 | 8700 | 434 |
| 552 | 20250414 | 094700 | 493087465 | 8710 | 8710 | 8710 | 8710 | 575 |
| 553 | 20250414 | 094600 | 488079215 | 8710 | 8700 | 8710 | 8700 | 425 |
| 554 | 20250414 | 094500 | 484380915 | 8690 | 8710 | 8710 | 8690 | 3376 |
| 555 | 20250414 | 094400 | 455008715 | 8710 | 8720 | 8730 | 8710 | 1652 |
| 556 | 20250414 | 094300 | 440606895 | 8730 | 8730 | 8730 | 8730 | 170 |
| 557 | 20250414 | 094200 | 439122795 | 8730 | 8720 | 8730 | 8720 | 1361 |
| 558 | 20250414 | 094100 | 427253905 | 8720 | 8730 | 8730 | 8720 | 520 |
| 559 | 20250414 | 094000 | 422718825 | 8730 | 8730 | 8730 | 8730 | 16 |
| 560 | 20250414 | 093900 | 422579145 | 8720 | 8720 | 8730 | 8720 | 1071 |
| 561 | 20250414 | 093800 | 413239425 | 8730 | 8720 | 8730 | 8720 | 823 |
| 562 | 20250414 | 093700 | 406062855 | 8720 | 8720 | 8720 | 8700 | 276 |
| 563 | 20250414 | 093600 | 403659255 | 8700 | 8710 | 8710 | 8700 | 728 |
| 564 | 20250414 | 093500 | 397325025 | 8720 | 8700 | 8720 | 8700 | 3515 |
| 565 | 20250414 | 093400 | 366740575 | 8700 | 8700 | 8700 | 8690 | 732 |
| 566 | 20250414 | 093300 | 360375495 | 8700 | 8700 | 8700 | 8690 | 465 |
| 567 | 20250414 | 093200 | 356332495 | 8690 | 8700 | 8700 | 8690 | 1518 |
| 568 | 20250414 | 093100 | 343138025 | 8700 | 8690 | 8700 | 8690 | 174 |
| 569 | 20250414 | 093000 | 341625425 | 8700 | 8690 | 8700 | 8680 | 2095 |
| 570 | 20250414 | 092900 | 323420885 | 8680 | 8680 | 8690 | 8680 | 56 |
| 571 | 20250414 | 092800 | 322934775 | 8690 | 8680 | 8690 | 8680 | 98 |
| 572 | 20250414 | 092700 | 322083385 | 8680 | 8690 | 8690 | 8670 | 475 |
| 573 | 20250414 | 092600 | 317959035 | 8700 | 8690 | 8700 | 8670 | 2165 |
| 574 | 20250414 | 092500 | 299168835 | 8690 | 8700 | 8700 | 8690 | 896 |
| 575 | 20250414 | 092400 | 291382485 | 8700 | 8710 | 8710 | 8700 | 2295 |
| 576 | 20250414 | 092300 | 271399305 | 8720 | 8720 | 8720 | 8690 | 230 |
| 577 | 20250414 | 092200 | 269397425 | 8720 | 8730 | 8730 | 8680 | 2632 |
| 578 | 20250414 | 092100 | 246529955 | 8700 | 8720 | 8740 | 8700 | 555 |
| 579 | 20250414 | 092000 | 241694375 | 8730 | 8720 | 8740 | 8700 | 6652 |
| 580 | 20250414 | 091900 | 183787335 | 8720 | 8730 | 8730 | 8720 | 596 |
| 581 | 20250414 | 091800 | 178588055 | 8730 | 8740 | 8750 | 8720 | 761 |
| 582 | 20250414 | 091700 | 171947305 | 8730 | 8730 | 8730 | 8720 | 445 |
| 583 | 20250414 | 091600 | 168064455 | 8730 | 8730 | 8730 | 8720 | 2051 |
| 584 | 20250414 | 091500 | 150159525 | 8770 | 8770 | 8770 | 8730 | 1042 |
| 585 | 20250414 | 091400 | 141060545 | 8750 | 8720 | 8750 | 8720 | 1271 |
| 586 | 20250414 | 091300 | 129940875 | 8720 | 8740 | 8740 | 8720 | 661 |
| 587 | 20250414 | 091200 | 124169865 | 8740 | 8740 | 8740 | 8740 | 149 |
| 588 | 20250414 | 091100 | 122867605 | 8720 | 8730 | 8730 | 8720 | 73 |
| 589 | 20250414 | 091000 | 122231035 | 8730 | 8720 | 8750 | 8720 | 133 |
| 590 | 20250414 | 090900 | 121069525 | 8720 | 8720 | 8730 | 8720 | 487 |
| 591 | 20250414 | 090800 | 116818485 | 8720 | 8730 | 8730 | 8720 | 276 |
| 592 | 20250414 | 090700 | 114409225 | 8730 | 8740 | 8750 | 8730 | 460 |
| 593 | 20250414 | 090600 | 110389575 | 8740 | 8740 | 8770 | 8740 | 270 |
| 594 | 20250414 | 090500 | 108028455 | 8780 | 8740 | 8780 | 8740 | 677 |
| 595 | 20250414 | 090400 | 102101075 | 8780 | 8740 | 8780 | 8730 | 779 |
| 596 | 20250414 | 090300 | 95285145 | 8720 | 8720 | 8740 | 8720 | 881 |
| 597 | 20250414 | 090200 | 87597175 | 8730 | 8735 | 8735 | 8710 | 2233 |
| 598 | 20250414 | 090100 | 68125950 | 8730 | 8750 | 8750 | 8730 | 4776 |
| 599 | 20250414 | 090000 | 26341700 | 8750 | 8730 | 8750 | 8720 | 3018 |