30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 185800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 5643 |
| 3 | 20250416 | 185700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20250416 | 185600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20250416 | 185500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20250416 | 185400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20250416 | 185300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20250416 | 185200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20250416 | 185100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20250416 | 185000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20250416 | 184900 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20250416 | 184800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20250416 | 184700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20250416 | 184600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20250416 | 184500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20250416 | 184400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20250416 | 184300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20250416 | 184200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20250416 | 184100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20250416 | 184000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20250416 | 183900 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20250416 | 183800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20250416 | 183700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20250416 | 183600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20250416 | 183500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20250416 | 183400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20250416 | 183300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20250416 | 183200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20250416 | 183100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20250416 | 183000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20250416 | 182900 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20250416 | 182800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 5643 |
| 33 | 20250416 | 182700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20250416 | 182600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20250416 | 182500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20250416 | 182400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20250416 | 182300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20250416 | 182200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20250416 | 182100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20250416 | 182000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20250416 | 181900 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20250416 | 181800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20250416 | 181700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20250416 | 181600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20250416 | 181500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20250416 | 181400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20250416 | 181300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20250416 | 181200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20250416 | 181100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20250416 | 181000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20250416 | 180900 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20250416 | 180800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20250416 | 180700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20250416 | 180600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20250416 | 180500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20250416 | 180400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20250416 | 180300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20250416 | 180200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20250416 | 180100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20250416 | 180000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20250416 | 175900 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20250416 | 175800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 5643 |
| 63 | 20250416 | 175700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20250416 | 175600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20250416 | 175500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20250416 | 175400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20250416 | 175300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20250416 | 175200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20250416 | 175100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20250416 | 175000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20250416 | 174900 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20250416 | 174800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20250416 | 174700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20250416 | 174600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20250416 | 174500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20250416 | 174400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20250416 | 174300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20250416 | 174200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20250416 | 174100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20250416 | 174000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20250416 | 173900 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20250416 | 173800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20250416 | 173700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20250416 | 173600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20250416 | 173500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20250416 | 173400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20250416 | 173300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20250416 | 173200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20250416 | 173100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20250416 | 173000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20250416 | 172900 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20250416 | 172800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 5643 |
| 93 | 20250416 | 172700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20250416 | 172600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20250416 | 172500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20250416 | 172400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20250416 | 172300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20250416 | 172200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20250416 | 172100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20250416 | 172000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20250416 | 171900 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20250416 | 171800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20250416 | 171700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20250416 | 171600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20250416 | 171500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20250416 | 171400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20250416 | 171300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20250416 | 171200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20250416 | 171100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20250416 | 171000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20250416 | 170900 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20250416 | 170800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20250416 | 170700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20250416 | 170600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20250416 | 170500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20250416 | 170400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20250416 | 170300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20250416 | 170200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20250416 | 170100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20250416 | 170000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20250416 | 165900 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20250416 | 165800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 5643 |
| 123 | 20250416 | 165700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20250416 | 165600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20250416 | 165500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20250416 | 165400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20250416 | 165300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20250416 | 165200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20250416 | 165100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20250416 | 165000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20250416 | 164900 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20250416 | 164800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20250416 | 164700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20250416 | 164600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20250416 | 164500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20250416 | 164400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20250416 | 164300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20250416 | 164200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20250416 | 164100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20250416 | 164000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20250416 | 163900 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20250416 | 163800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20250416 | 163700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20250416 | 163600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20250416 | 163500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20250416 | 163400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20250416 | 163300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20250416 | 163200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20250416 | 163100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20250416 | 163000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20250416 | 162900 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20250416 | 162800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 5643 |
| 153 | 20250416 | 162700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20250416 | 162600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20250416 | 162500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20250416 | 162400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20250416 | 162300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20250416 | 162200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20250416 | 162100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20250416 | 162000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20250416 | 161900 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20250416 | 161800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20250416 | 161700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20250416 | 161600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20250416 | 161500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20250416 | 161400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20250416 | 161300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20250416 | 161200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20250416 | 161100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20250416 | 161000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20250416 | 160900 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20250416 | 160800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20250416 | 160700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20250416 | 160600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20250416 | 160500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20250416 | 160400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20250416 | 160300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20250416 | 160200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20250416 | 160100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20250416 | 160000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20250416 | 155900 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20250416 | 155800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 5643 |
| 183 | 20250416 | 155700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20250416 | 155600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20250416 | 155500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20250416 | 155400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20250416 | 155300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20250416 | 155200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20250416 | 155100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20250416 | 155000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20250416 | 154900 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20250416 | 154800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20250416 | 154700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20250416 | 154600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20250416 | 154500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20250416 | 154400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20250416 | 154300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20250416 | 154200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20250416 | 154100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20250416 | 154000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20250416 | 153900 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20250416 | 153800 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20250416 | 153700 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20250416 | 153600 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20250416 | 153500 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20250416 | 153400 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20250416 | 153300 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20250416 | 153200 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20250416 | 153100 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20250416 | 153000 | 2886075700 | 9280 | 9280 | 9280 | 9280 | 5643 |
| 211 | 20250416 | 152900 | 2833708660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20250416 | 152800 | 2833708660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 213 | 20250416 | 152700 | 2833708660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20250416 | 152600 | 2833708660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20250416 | 152500 | 2833708660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20250416 | 152400 | 2833708660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20250416 | 152300 | 2833708660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20250416 | 152200 | 2833708660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20250416 | 152100 | 2833708660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20250416 | 152000 | 2833708660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20250416 | 151900 | 2833708660 | 9280 | 9280 | 9290 | 9280 | 3569 |
| 222 | 20250416 | 151800 | 2800569040 | 9280 | 9280 | 9280 | 9270 | 5648 |
| 223 | 20250416 | 151700 | 2748159900 | 9280 | 9260 | 9280 | 9250 | 3774 |
| 224 | 20250416 | 151600 | 2713177310 | 9260 | 9260 | 9270 | 9250 | 468 |
| 225 | 20250416 | 151500 | 2708843740 | 9260 | 9250 | 9260 | 9250 | 2312 |
| 226 | 20250416 | 151400 | 2687456270 | 9250 | 9250 | 9250 | 9240 | 106 |
| 227 | 20250416 | 151300 | 2686475790 | 9250 | 9230 | 9250 | 9230 | 441 |
| 228 | 20250416 | 151200 | 2682399800 | 9240 | 9260 | 9260 | 9240 | 4352 |
| 229 | 20250416 | 151100 | 2642143880 | 9260 | 9250 | 9260 | 9250 | 1416 |
| 230 | 20250416 | 151000 | 2629038990 | 9250 | 9270 | 9270 | 9240 | 1713 |
| 231 | 20250416 | 150900 | 2613165410 | 9270 | 9250 | 9270 | 9230 | 2962 |
| 232 | 20250416 | 150800 | 2585744660 | 9250 | 9260 | 9260 | 9250 | 231 |
| 233 | 20250416 | 150700 | 2583606930 | 9260 | 9240 | 9260 | 9240 | 362 |
| 234 | 20250416 | 150600 | 2580258730 | 9220 | 9240 | 9250 | 9220 | 751 |
| 235 | 20250416 | 150500 | 2573327970 | 9240 | 9220 | 9260 | 9210 | 1891 |
| 236 | 20250416 | 150400 | 2555904850 | 9250 | 9250 | 9260 | 9220 | 1411 |
| 237 | 20250416 | 150300 | 2542870070 | 9250 | 9260 | 9260 | 9250 | 359 |
| 238 | 20250416 | 150200 | 2539548220 | 9250 | 9260 | 9260 | 9240 | 450 |
| 239 | 20250416 | 150100 | 2535384610 | 9260 | 9250 | 9260 | 9250 | 1179 |
| 240 | 20250416 | 150000 | 2524476350 | 9260 | 9230 | 9280 | 9230 | 5322 |
| 241 | 20250416 | 145900 | 2475214850 | 9230 | 9230 | 9230 | 9230 | 881 |
| 242 | 20250416 | 145800 | 2467083220 | 9230 | 9270 | 9270 | 9230 | 3061 |
| 243 | 20250416 | 145700 | 2438819490 | 9260 | 9260 | 9270 | 9260 | 274 |
| 244 | 20250416 | 145600 | 2436280850 | 9260 | 9260 | 9270 | 9260 | 358 |
| 245 | 20250416 | 145500 | 2432964990 | 9250 | 9260 | 9260 | 9250 | 274 |
| 246 | 20250416 | 145400 | 2430428140 | 9260 | 9270 | 9270 | 9250 | 330 |
| 247 | 20250416 | 145300 | 2427371070 | 9230 | 9260 | 9270 | 9230 | 395 |
| 248 | 20250416 | 145200 | 2423717490 | 9260 | 9250 | 9260 | 9250 | 1249 |
| 249 | 20250416 | 145100 | 2412161920 | 9250 | 9270 | 9270 | 9250 | 327 |
| 250 | 20250416 | 145000 | 2409134340 | 9280 | 9250 | 9290 | 9230 | 3297 |
| 251 | 20250416 | 144900 | 2378549320 | 9250 | 9260 | 9260 | 9250 | 354 |
| 252 | 20250416 | 144800 | 2375274560 | 9260 | 9260 | 9260 | 9250 | 350 |
| 253 | 20250416 | 144700 | 2372034100 | 9260 | 9260 | 9260 | 9260 | 305 |
| 254 | 20250416 | 144600 | 2369209800 | 9260 | 9270 | 9270 | 9230 | 361 |
| 255 | 20250416 | 144500 | 2365865200 | 9260 | 9260 | 9270 | 9230 | 2169 |
| 256 | 20250416 | 144400 | 2345779195 | 9250 | 9260 | 9260 | 9250 | 296 |
| 257 | 20250416 | 144300 | 2343038815 | 9250 | 9260 | 9270 | 9250 | 427 |
| 258 | 20250416 | 144200 | 2339083055 | 9260 | 9260 | 9270 | 9260 | 1518 |
| 259 | 20250416 | 144100 | 2325025625 | 9270 | 9260 | 9270 | 9240 | 857 |
| 260 | 20250416 | 144000 | 2317097785 | 9270 | 9270 | 9290 | 9250 | 3321 |
| 261 | 20250416 | 143900 | 2286288695 | 9270 | 9270 | 9270 | 9250 | 570 |
| 262 | 20250416 | 143800 | 2281014175 | 9260 | 9270 | 9270 | 9250 | 744 |
| 263 | 20250416 | 143700 | 2274122795 | 9270 | 9280 | 9280 | 9260 | 971 |
| 264 | 20250416 | 143600 | 2265116995 | 9260 | 9230 | 9290 | 9230 | 10057 |
| 265 | 20250416 | 143500 | 2171837815 | 9230 | 9260 | 9260 | 9230 | 464 |
| 266 | 20250416 | 143400 | 2167544355 | 9260 | 9270 | 9270 | 9250 | 386 |
| 267 | 20250416 | 143300 | 2163969865 | 9270 | 9270 | 9270 | 9210 | 3785 |
| 268 | 20250416 | 143200 | 2129029855 | 9270 | 9290 | 9290 | 9260 | 457 |
| 269 | 20250416 | 143100 | 2124792975 | 9290 | 9260 | 9290 | 9230 | 951 |
| 270 | 20250416 | 143000 | 2115997915 | 9260 | 9270 | 9300 | 9250 | 3408 |
| 271 | 20250416 | 142900 | 2084366575 | 9260 | 9270 | 9270 | 9260 | 230 |
| 272 | 20250416 | 142800 | 2082234585 | 9270 | 9270 | 9270 | 9250 | 506 |
| 273 | 20250416 | 142700 | 2077546455 | 9270 | 9280 | 9280 | 9270 | 537 |
| 274 | 20250416 | 142600 | 2072568215 | 9260 | 9270 | 9280 | 9260 | 413 |
| 275 | 20250416 | 142500 | 2068740135 | 9270 | 9280 | 9280 | 9270 | 428 |
| 276 | 20250416 | 142400 | 2064770835 | 9280 | 9280 | 9280 | 9280 | 319 |
| 277 | 20250416 | 142300 | 2061810515 | 9280 | 9280 | 9280 | 9280 | 261 |
| 278 | 20250416 | 142200 | 2059388435 | 9280 | 9280 | 9290 | 9280 | 510 |
| 279 | 20250416 | 142100 | 2054653615 | 9280 | 9290 | 9290 | 9270 | 546 |
| 280 | 20250416 | 142000 | 2049584165 | 9280 | 9290 | 9300 | 9280 | 3095 |
| 281 | 20250416 | 141900 | 2020815925 | 9280 | 9270 | 9280 | 9270 | 1523 |
| 282 | 20250416 | 141800 | 2006683755 | 9270 | 9280 | 9280 | 9260 | 544 |
| 283 | 20250416 | 141700 | 2001641465 | 9280 | 9280 | 9290 | 9280 | 349 |
| 284 | 20250416 | 141600 | 1998402525 | 9280 | 9280 | 9290 | 9280 | 369 |
| 285 | 20250416 | 141500 | 1994977185 | 9290 | 9270 | 9290 | 9270 | 615 |
| 286 | 20250416 | 141400 | 1989268115 | 9270 | 9270 | 9290 | 9270 | 4163 |
| 287 | 20250416 | 141300 | 1950643955 | 9270 | 9270 | 9270 | 9270 | 275 |
| 288 | 20250416 | 141200 | 1948094705 | 9270 | 9270 | 9270 | 9260 | 362 |
| 289 | 20250416 | 141100 | 1944739535 | 9270 | 9280 | 9280 | 9270 | 340 |
| 290 | 20250416 | 141000 | 1941585545 | 9270 | 9280 | 9280 | 9270 | 1599 |
| 291 | 20250416 | 140900 | 1926761055 | 9270 | 9280 | 9280 | 9270 | 143 |
| 292 | 20250416 | 140800 | 1925434125 | 9280 | 9280 | 9280 | 9280 | 281 |
| 293 | 20250416 | 140700 | 1922826445 | 9270 | 9260 | 9290 | 9260 | 2130 |
| 294 | 20250416 | 140600 | 1903065965 | 9270 | 9270 | 9270 | 9260 | 282 |
| 295 | 20250416 | 140500 | 1900451895 | 9270 | 9270 | 9280 | 9240 | 1726 |
| 296 | 20250416 | 140400 | 1884471255 | 9280 | 9290 | 9290 | 9270 | 563 |
| 297 | 20250416 | 140300 | 1879247945 | 9290 | 9280 | 9290 | 9280 | 278 |
| 298 | 20250416 | 140200 | 1876667325 | 9280 | 9290 | 9290 | 9280 | 462 |
| 299 | 20250416 | 140100 | 1872378345 | 9290 | 9290 | 9290 | 9280 | 257 |
| 300 | 20250416 | 140000 | 1869991155 | 9290 | 9290 | 9290 | 9270 | 395 |
| 301 | 20250416 | 135900 | 1866322395 | 9290 | 9290 | 9290 | 9280 | 293 |
| 302 | 20250416 | 135800 | 1863601525 | 9290 | 9290 | 9290 | 9260 | 655 |
| 303 | 20250416 | 135700 | 1857524015 | 9280 | 9280 | 9290 | 9270 | 1524 |
| 304 | 20250416 | 135600 | 1843384375 | 9280 | 9280 | 9290 | 9280 | 468 |
| 305 | 20250416 | 135500 | 1839039175 | 9290 | 9280 | 9290 | 9280 | 376 |
| 306 | 20250416 | 135400 | 1835547945 | 9280 | 9270 | 9290 | 9270 | 309 |
| 307 | 20250416 | 135300 | 1832678705 | 9280 | 9290 | 9290 | 9280 | 307 |
| 308 | 20250416 | 135200 | 1829827455 | 9280 | 9290 | 9290 | 9280 | 337 |
| 309 | 20250416 | 135100 | 1826697215 | 9290 | 9280 | 9290 | 9270 | 451 |
| 310 | 20250416 | 135000 | 1822510605 | 9250 | 9280 | 9280 | 9250 | 677 |
| 311 | 20250416 | 134900 | 1816232435 | 9280 | 9270 | 9280 | 9270 | 372 |
| 312 | 20250416 | 134800 | 1812781205 | 9270 | 9280 | 9280 | 9270 | 277 |
| 313 | 20250416 | 134700 | 1810211685 | 9270 | 9270 | 9280 | 9260 | 249 |
| 314 | 20250416 | 134600 | 1807903675 | 9270 | 9270 | 9280 | 9270 | 224 |
| 315 | 20250416 | 134500 | 1805826975 | 9280 | 9280 | 9280 | 9270 | 235 |
| 316 | 20250416 | 134400 | 1803646755 | 9270 | 9280 | 9280 | 9270 | 325 |
| 317 | 20250416 | 134300 | 1800632315 | 9280 | 9260 | 9280 | 9260 | 245 |
| 318 | 20250416 | 134200 | 1798359345 | 9260 | 9270 | 9280 | 9260 | 451 |
| 319 | 20250416 | 134100 | 1794180685 | 9290 | 9270 | 9290 | 9270 | 466 |
| 320 | 20250416 | 134000 | 1789859285 | 9280 | 9290 | 9290 | 9280 | 232 |
| 321 | 20250416 | 133900 | 1787704595 | 9280 | 9280 | 9280 | 9270 | 231 |
| 322 | 20250416 | 133800 | 1785560965 | 9280 | 9270 | 9290 | 9270 | 237 |
| 323 | 20250416 | 133700 | 1783359615 | 9270 | 9290 | 9290 | 9270 | 337 |
| 324 | 20250416 | 133600 | 1780230115 | 9290 | 9290 | 9290 | 9270 | 142 |
| 325 | 20250416 | 133500 | 1778912215 | 9290 | 9290 | 9290 | 9260 | 238 |
| 326 | 20250416 | 133400 | 1776704715 | 9290 | 9260 | 9290 | 9250 | 2781 |
| 327 | 20250416 | 133300 | 1750887675 | 9280 | 9260 | 9280 | 9260 | 1434 |
| 328 | 20250416 | 133200 | 1737586335 | 9255 | 9250 | 9255 | 9250 | 252 |
| 329 | 20250416 | 133100 | 1735255085 | 9250 | 9260 | 9260 | 9250 | 489 |
| 330 | 20250416 | 133000 | 1730728525 | 9250 | 9260 | 9260 | 9250 | 244 |
| 331 | 20250416 | 132900 | 1728470875 | 9260 | 9250 | 9260 | 9250 | 141 |
| 332 | 20250416 | 132800 | 1727166365 | 9250 | 9260 | 9260 | 9250 | 241 |
| 333 | 20250416 | 132700 | 1724935625 | 9240 | 9260 | 9260 | 9240 | 146 |
| 334 | 20250416 | 132600 | 1723584365 | 9250 | 9250 | 9250 | 9230 | 1608 |
| 335 | 20250416 | 132500 | 1708719435 | 9250 | 9245 | 9250 | 9240 | 67 |
| 336 | 20250416 | 132400 | 1708099990 | 9250 | 9250 | 9250 | 9250 | 142 |
| 337 | 20250416 | 132300 | 1706786490 | 9250 | 9240 | 9250 | 9240 | 192 |
| 338 | 20250416 | 132200 | 1705010560 | 9240 | 9240 | 9250 | 9240 | 160 |
| 339 | 20250416 | 132100 | 1703530950 | 9240 | 9240 | 9250 | 9240 | 238 |
| 340 | 20250416 | 132000 | 1701330360 | 9240 | 9240 | 9240 | 9240 | 174 |
| 341 | 20250416 | 131900 | 1699722600 | 9240 | 9240 | 9240 | 9220 | 2933 |
| 342 | 20250416 | 131800 | 1672669610 | 9260 | 9240 | 9260 | 9240 | 556 |
| 343 | 20250416 | 131700 | 1667530150 | 9240 | 9260 | 9260 | 9240 | 475 |
| 344 | 20250416 | 131600 | 1663137540 | 9260 | 9260 | 9260 | 9250 | 181 |
| 345 | 20250416 | 131500 | 1661461530 | 9250 | 9250 | 9250 | 9250 | 65 |
| 346 | 20250416 | 131400 | 1660860280 | 9270 | 9260 | 9270 | 9260 | 163 |
| 347 | 20250416 | 131300 | 1659350000 | 9270 | 9260 | 9270 | 9250 | 212 |
| 348 | 20250416 | 131200 | 1657385400 | 9260 | 9260 | 9260 | 9250 | 162 |
| 349 | 20250416 | 131100 | 1655885410 | 9260 | 9260 | 9260 | 9260 | 145 |
| 350 | 20250416 | 131000 | 1654542710 | 9260 | 9250 | 9280 | 9250 | 318 |
| 351 | 20250416 | 130900 | 1651596540 | 9260 | 9260 | 9260 | 9260 | 203 |
| 352 | 20250416 | 130800 | 1649716760 | 9260 | 9270 | 9270 | 9260 | 121 |
| 353 | 20250416 | 130700 | 1648595350 | 9270 | 9270 | 9270 | 9250 | 394 |
| 354 | 20250416 | 130600 | 1644946650 | 9250 | 9250 | 9260 | 9250 | 168 |
| 355 | 20250416 | 130500 | 1643391540 | 9260 | 9240 | 9260 | 9240 | 132 |
| 356 | 20250416 | 130400 | 1642170680 | 9240 | 9250 | 9250 | 9240 | 207 |
| 357 | 20250416 | 130300 | 1640256330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 358 | 20250416 | 130200 | 1640256330 | 9240 | 9240 | 9240 | 9240 | 213 |
| 359 | 20250416 | 130100 | 1638288210 | 9240 | 9240 | 9240 | 9240 | 574 |
| 360 | 20250416 | 130000 | 1632984450 | 9240 | 9260 | 9260 | 9240 | 158 |
| 361 | 20250416 | 125900 | 1631523540 | 9240 | 9250 | 9250 | 9240 | 340 |
| 362 | 20250416 | 125800 | 1628380260 | 9250 | 9250 | 9250 | 9250 | 166 |
| 363 | 20250416 | 125700 | 1626844760 | 9240 | 9250 | 9250 | 9240 | 185 |
| 364 | 20250416 | 125600 | 1625133810 | 9240 | 9250 | 9250 | 9240 | 128 |
| 365 | 20250416 | 125500 | 1623950200 | 9240 | 9250 | 9250 | 9240 | 219 |
| 366 | 20250416 | 125400 | 1621924950 | 9240 | 9240 | 9250 | 9240 | 693 |
| 367 | 20250416 | 125300 | 1615520460 | 9250 | 9240 | 9250 | 9240 | 310 |
| 368 | 20250416 | 125200 | 1612656020 | 9240 | 9240 | 9250 | 9240 | 276 |
| 369 | 20250416 | 125100 | 1610104440 | 9240 | 9240 | 9240 | 9240 | 127 |
| 370 | 20250416 | 125000 | 1608930960 | 9240 | 9240 | 9240 | 9240 | 167 |
| 371 | 20250416 | 124900 | 1607387880 | 9240 | 9230 | 9240 | 9230 | 322 |
| 372 | 20250416 | 124800 | 1604414170 | 9230 | 9240 | 9240 | 9230 | 1110 |
| 373 | 20250416 | 124700 | 1594167780 | 9230 | 9240 | 9240 | 9230 | 201 |
| 374 | 20250416 | 124600 | 1592310640 | 9240 | 9250 | 9250 | 9230 | 1213 |
| 375 | 20250416 | 124500 | 1581104260 | 9250 | 9260 | 9260 | 9250 | 236 |
| 376 | 20250416 | 124400 | 1578919460 | 9260 | 9260 | 9260 | 9260 | 127 |
| 377 | 20250416 | 124300 | 1577743440 | 9260 | 9250 | 9260 | 9240 | 151 |
| 378 | 20250416 | 124200 | 1576346650 | 9250 | 9250 | 9250 | 9250 | 39 |
| 379 | 20250416 | 124100 | 1575985900 | 9250 | 9260 | 9260 | 9240 | 192 |
| 380 | 20250416 | 124000 | 1574210140 | 9260 | 9260 | 9260 | 9250 | 341 |
| 381 | 20250416 | 123900 | 1571053740 | 9270 | 9260 | 9270 | 9260 | 53 |
| 382 | 20250416 | 123800 | 1570562830 | 9260 | 9260 | 9270 | 9260 | 205 |
| 383 | 20250416 | 123700 | 1568663090 | 9270 | 9260 | 9270 | 9260 | 204 |
| 384 | 20250416 | 123600 | 1566774010 | 9260 | 9260 | 9260 | 9260 | 123 |
| 385 | 20250416 | 123500 | 1565635030 | 9260 | 9260 | 9260 | 9260 | 172 |
| 386 | 20250416 | 123400 | 1564042310 | 9250 | 9260 | 9260 | 9250 | 206 |
| 387 | 20250416 | 123300 | 1562135340 | 9250 | 9260 | 9260 | 9250 | 434 |
| 388 | 20250416 | 123200 | 1558118740 | 9250 | 9250 | 9260 | 9250 | 1110 |
| 389 | 20250416 | 123100 | 1547851160 | 9250 | 9260 | 9260 | 9250 | 670 |
| 390 | 20250416 | 123000 | 1541652410 | 9260 | 9250 | 9260 | 9250 | 80 |
| 391 | 20250416 | 122900 | 1540911850 | 9250 | 9270 | 9270 | 9250 | 853 |
| 392 | 20250416 | 122800 | 1533015210 | 9270 | 9270 | 9270 | 9270 | 158 |
| 393 | 20250416 | 122700 | 1531550550 | 9270 | 9270 | 9270 | 9270 | 191 |
| 394 | 20250416 | 122600 | 1529779980 | 9270 | 9270 | 9270 | 9260 | 237 |
| 395 | 20250416 | 122500 | 1527583000 | 9270 | 9270 | 9270 | 9270 | 90 |
| 396 | 20250416 | 122400 | 1526748700 | 9270 | 9270 | 9270 | 9260 | 366 |
| 397 | 20250416 | 122300 | 1523357540 | 9265 | 9270 | 9270 | 9265 | 336 |
| 398 | 20250416 | 122200 | 1520242870 | 9270 | 9270 | 9270 | 9270 | 2480 |
| 399 | 20250416 | 122100 | 1497253270 | 9270 | 9270 | 9270 | 9270 | 423 |
| 400 | 20250416 | 122000 | 1493332060 | 9270 | 9270 | 9270 | 9270 | 117 |
| 401 | 20250416 | 121900 | 1492247470 | 9260 | 9290 | 9290 | 9260 | 243 |
| 402 | 20250416 | 121800 | 1489997090 | 9290 | 9280 | 9290 | 9270 | 249 |
| 403 | 20250416 | 121700 | 1487687630 | 9290 | 9280 | 9290 | 9280 | 205 |
| 404 | 20250416 | 121600 | 1485783210 | 9280 | 9280 | 9280 | 9280 | 83 |
| 405 | 20250416 | 121500 | 1485012970 | 9290 | 9280 | 9290 | 9270 | 543 |
| 406 | 20250416 | 121400 | 1479973190 | 9290 | 9270 | 9290 | 9270 | 259 |
| 407 | 20250416 | 121300 | 1477568310 | 9280 | 9280 | 9280 | 9280 | 149 |
| 408 | 20250416 | 121200 | 1476185590 | 9280 | 9280 | 9280 | 9270 | 182 |
| 409 | 20250416 | 121100 | 1474497650 | 9280 | 9280 | 9300 | 9270 | 496 |
| 410 | 20250416 | 121000 | 1469892550 | 9280 | 9290 | 9290 | 9280 | 214 |
| 411 | 20250416 | 120900 | 1467905810 | 9270 | 9280 | 9290 | 9270 | 276 |
| 412 | 20250416 | 120800 | 1465345480 | 9280 | 9280 | 9280 | 9280 | 84 |
| 413 | 20250416 | 120700 | 1464565960 | 9280 | 9260 | 9280 | 9260 | 179 |
| 414 | 20250416 | 120600 | 1462908000 | 9280 | 9270 | 9280 | 9270 | 581 |
| 415 | 20250416 | 120500 | 1457520370 | 9270 | 9270 | 9280 | 9270 | 184 |
| 416 | 20250416 | 120400 | 1455813380 | 9270 | 9270 | 9280 | 9260 | 564 |
| 417 | 20250416 | 120300 | 1450581500 | 9270 | 9270 | 9280 | 9270 | 270 |
| 418 | 20250416 | 120200 | 1448077040 | 9280 | 9280 | 9280 | 9270 | 537 |
| 419 | 20250416 | 120100 | 1443098070 | 9280 | 9290 | 9290 | 9280 | 468 |
| 420 | 20250416 | 120000 | 1438753700 | 9300 | 9300 | 9300 | 9290 | 247 |
| 421 | 20250416 | 115900 | 1436456960 | 9290 | 9300 | 9300 | 9290 | 230 |
| 422 | 20250416 | 115800 | 1434318390 | 9300 | 9290 | 9300 | 9290 | 89 |
| 423 | 20250416 | 115700 | 1433491120 | 9300 | 9300 | 9300 | 9280 | 474 |
| 424 | 20250416 | 115600 | 1429087760 | 9290 | 9300 | 9310 | 9290 | 681 |
| 425 | 20250416 | 115500 | 1422758370 | 9310 | 9300 | 9310 | 9300 | 425 |
| 426 | 20250416 | 115400 | 1418804400 | 9300 | 9310 | 9320 | 9300 | 1289 |
| 427 | 20250416 | 115300 | 1406796650 | 9300 | 9310 | 9310 | 9300 | 864 |
| 428 | 20250416 | 115200 | 1398759270 | 9310 | 9310 | 9310 | 9310 | 323 |
| 429 | 20250416 | 115100 | 1395752140 | 9310 | 9310 | 9320 | 9310 | 315 |
| 430 | 20250416 | 115000 | 1392818160 | 9310 | 9320 | 9320 | 9310 | 481 |
| 431 | 20250416 | 114900 | 1388338300 | 9320 | 9330 | 9330 | 9320 | 889 |
| 432 | 20250416 | 114800 | 1380050640 | 9330 | 9330 | 9330 | 9320 | 264 |
| 433 | 20250416 | 114700 | 1377587600 | 9320 | 9320 | 9320 | 9320 | 2504 |
| 434 | 20250416 | 114600 | 1354250320 | 9310 | 9310 | 9320 | 9310 | 362 |
| 435 | 20250416 | 114500 | 1350876660 | 9320 | 9330 | 9330 | 9320 | 313 |
| 436 | 20250416 | 114400 | 1347959490 | 9330 | 9330 | 9330 | 9310 | 799 |
| 437 | 20250416 | 114300 | 1340517410 | 9320 | 9320 | 9330 | 9320 | 434 |
| 438 | 20250416 | 114200 | 1336471010 | 9320 | 9320 | 9320 | 9310 | 333 |
| 439 | 20250416 | 114100 | 1333368530 | 9320 | 9320 | 9330 | 9310 | 881 |
| 440 | 20250416 | 114000 | 1325160410 | 9330 | 9330 | 9330 | 9320 | 268 |
| 441 | 20250416 | 113900 | 1322659980 | 9330 | 9320 | 9330 | 9320 | 1029 |
| 442 | 20250416 | 113800 | 1313068180 | 9330 | 9330 | 9330 | 9330 | 192 |
| 443 | 20250416 | 113700 | 1311276820 | 9320 | 9340 | 9340 | 9320 | 202 |
| 444 | 20250416 | 113600 | 1309391620 | 9340 | 9340 | 9340 | 9330 | 655 |
| 445 | 20250416 | 113500 | 1303274860 | 9340 | 9330 | 9340 | 9330 | 761 |
| 446 | 20250416 | 113400 | 1296172710 | 9330 | 9320 | 9330 | 9320 | 540 |
| 447 | 20250416 | 113300 | 1291135770 | 9330 | 9320 | 9330 | 9310 | 3927 |
| 448 | 20250416 | 113200 | 1254534270 | 9310 | 9320 | 9320 | 9310 | 330 |
| 449 | 20250416 | 113100 | 1251459210 | 9320 | 9310 | 9320 | 9300 | 2930 |
| 450 | 20250416 | 113000 | 1224167950 | 9310 | 9310 | 9310 | 9300 | 702 |
| 451 | 20250416 | 112900 | 1217634940 | 9310 | 9300 | 9310 | 9300 | 614 |
| 452 | 20250416 | 112800 | 1211920830 | 9300 | 9300 | 9300 | 9300 | 1886 |
| 453 | 20250416 | 112700 | 1194381030 | 9290 | 9290 | 9300 | 9290 | 553 |
| 454 | 20250416 | 112600 | 1189241270 | 9290 | 9290 | 9300 | 9290 | 642 |
| 455 | 20250416 | 112500 | 1183275280 | 9290 | 9290 | 9300 | 9290 | 121 |
| 456 | 20250416 | 112400 | 1182151180 | 9290 | 9300 | 9300 | 9290 | 780 |
| 457 | 20250416 | 112300 | 1174903090 | 9300 | 9300 | 9300 | 9290 | 679 |
| 458 | 20250416 | 112200 | 1168592670 | 9300 | 9300 | 9300 | 9300 | 248 |
| 459 | 20250416 | 112100 | 1166286270 | 9300 | 9300 | 9310 | 9300 | 1209 |
| 460 | 20250416 | 112000 | 1155042540 | 9300 | 9300 | 9300 | 9290 | 271 |
| 461 | 20250416 | 111900 | 1152522590 | 9300 | 9290 | 9310 | 9280 | 3700 |
| 462 | 20250416 | 111800 | 1118122790 | 9280 | 9280 | 9280 | 9280 | 193 |
| 463 | 20250416 | 111700 | 1116331750 | 9280 | 9270 | 9280 | 9270 | 652 |
| 464 | 20250416 | 111600 | 1110286200 | 9260 | 9270 | 9280 | 9260 | 441 |
| 465 | 20250416 | 111500 | 1106198870 | 9270 | 9280 | 9280 | 9260 | 620 |
| 466 | 20250416 | 111400 | 1100453650 | 9280 | 9290 | 9290 | 9280 | 622 |
| 467 | 20250416 | 111300 | 1094681090 | 9290 | 9280 | 9290 | 9280 | 327 |
| 468 | 20250416 | 111200 | 1091645080 | 9280 | 9280 | 9290 | 9280 | 299 |
| 469 | 20250416 | 111100 | 1088869330 | 9280 | 9280 | 9280 | 9270 | 497 |
| 470 | 20250416 | 111000 | 1084259770 | 9280 | 9280 | 9280 | 9270 | 388 |
| 471 | 20250416 | 110900 | 1080659980 | 9280 | 9280 | 9290 | 9280 | 216 |
| 472 | 20250416 | 110800 | 1078655380 | 9290 | 9290 | 9290 | 9270 | 4048 |
| 473 | 20250416 | 110700 | 1041055680 | 9290 | 9260 | 9300 | 9240 | 4023 |
| 474 | 20250416 | 110600 | 1003731020 | 9250 | 9240 | 9250 | 9240 | 2386 |
| 475 | 20250416 | 110500 | 981662620 | 9240 | 9240 | 9240 | 9240 | 180 |
| 476 | 20250416 | 110400 | 979999420 | 9240 | 9230 | 9240 | 9230 | 80 |
| 477 | 20250416 | 110300 | 979260430 | 9230 | 9250 | 9250 | 9230 | 395 |
| 478 | 20250416 | 110200 | 975613640 | 9250 | 9240 | 9250 | 9240 | 250 |
| 479 | 20250416 | 110100 | 973302140 | 9240 | 9240 | 9250 | 9240 | 274 |
| 480 | 20250416 | 110000 | 970769210 | 9250 | 9250 | 9250 | 9250 | 406 |
| 481 | 20250416 | 105900 | 967013710 | 9240 | 9240 | 9250 | 9240 | 113 |
| 482 | 20250416 | 105800 | 965969550 | 9240 | 9250 | 9250 | 9240 | 778 |
| 483 | 20250416 | 105700 | 958773740 | 9250 | 9250 | 9250 | 9240 | 370 |
| 484 | 20250416 | 105600 | 955351720 | 9250 | 9260 | 9260 | 9250 | 558 |
| 485 | 20250416 | 105500 | 950188740 | 9260 | 9230 | 9260 | 9230 | 6281 |
| 486 | 20250416 | 105400 | 892126820 | 9230 | 9230 | 9240 | 9230 | 158 |
| 487 | 20250416 | 105300 | 890668440 | 9230 | 9240 | 9240 | 9230 | 420 |
| 488 | 20250416 | 105200 | 886790610 | 9230 | 9240 | 9240 | 9230 | 338 |
| 489 | 20250416 | 105100 | 883667500 | 9230 | 9230 | 9240 | 9230 | 206 |
| 490 | 20250416 | 105000 | 881764670 | 9240 | 9240 | 9240 | 9220 | 492 |
| 491 | 20250416 | 104900 | 877225810 | 9250 | 9250 | 9250 | 9220 | 481 |
| 492 | 20250416 | 104800 | 872785760 | 9210 | 9230 | 9250 | 9190 | 2963 |
| 493 | 20250416 | 104700 | 845416620 | 9200 | 9190 | 9230 | 9190 | 2438 |
| 494 | 20250416 | 104600 | 822957220 | 9210 | 9200 | 9210 | 9190 | 1117 |
| 495 | 20250416 | 104500 | 812678650 | 9200 | 9210 | 9210 | 9180 | 536 |
| 496 | 20250416 | 104400 | 807747260 | 9210 | 9200 | 9210 | 9170 | 519 |
| 497 | 20250416 | 104300 | 802976560 | 9200 | 9200 | 9210 | 9200 | 310 |
| 498 | 20250416 | 104200 | 800122300 | 9190 | 9190 | 9190 | 9180 | 2831 |
| 499 | 20250416 | 104100 | 774132940 | 9200 | 9190 | 9200 | 9180 | 325 |
| 500 | 20250416 | 104000 | 771145380 | 9190 | 9200 | 9200 | 9180 | 202 |
| 501 | 20250416 | 103900 | 769289480 | 9180 | 9190 | 9210 | 9180 | 1080 |
| 502 | 20250416 | 103800 | 759361470 | 9210 | 9190 | 9210 | 9190 | 179 |
| 503 | 20250416 | 103700 | 757713810 | 9210 | 9210 | 9210 | 9180 | 615 |
| 504 | 20250416 | 103600 | 752060170 | 9200 | 9190 | 9210 | 9180 | 4894 |
| 505 | 20250416 | 103500 | 707036520 | 9190 | 9170 | 9190 | 9170 | 824 |
| 506 | 20250416 | 103400 | 699466310 | 9170 | 9170 | 9180 | 9170 | 180 |
| 507 | 20250416 | 103300 | 697814260 | 9170 | 9150 | 9180 | 9150 | 457 |
| 508 | 20250416 | 103200 | 693628180 | 9150 | 9160 | 9160 | 9150 | 412 |
| 509 | 20250416 | 103100 | 689854480 | 9170 | 9170 | 9170 | 9160 | 720 |
| 510 | 20250416 | 103000 | 683257260 | 9170 | 9170 | 9170 | 9170 | 66 |
| 511 | 20250416 | 102900 | 682652040 | 9170 | 9170 | 9180 | 9170 | 108 |
| 512 | 20250416 | 102800 | 681661240 | 9170 | 9160 | 9170 | 9160 | 148 |
| 513 | 20250416 | 102700 | 680304490 | 9160 | 9170 | 9170 | 9160 | 140 |
| 514 | 20250416 | 102600 | 679021020 | 9170 | 9160 | 9170 | 9160 | 160 |
| 515 | 20250416 | 102500 | 677554860 | 9160 | 9180 | 9180 | 9160 | 148 |
| 516 | 20250416 | 102400 | 676196680 | 9180 | 9180 | 9180 | 9170 | 228 |
| 517 | 20250416 | 102300 | 674105160 | 9180 | 9180 | 9180 | 9180 | 60 |
| 518 | 20250416 | 102200 | 673554360 | 9180 | 9170 | 9190 | 9170 | 246 |
| 519 | 20250416 | 102100 | 671294400 | 9170 | 9180 | 9190 | 9170 | 758 |
| 520 | 20250416 | 102000 | 664328870 | 9170 | 9170 | 9170 | 9160 | 73 |
| 521 | 20250416 | 101900 | 663659710 | 9160 | 9160 | 9170 | 9160 | 108 |
| 522 | 20250416 | 101800 | 662670390 | 9160 | 9160 | 9190 | 9160 | 700 |
| 523 | 20250416 | 101700 | 656238890 | 9200 | 9170 | 9200 | 9160 | 1722 |
| 524 | 20250416 | 101600 | 640449070 | 9170 | 9180 | 9180 | 9160 | 154 |
| 525 | 20250416 | 101500 | 639036680 | 9190 | 9200 | 9200 | 9190 | 164 |
| 526 | 20250416 | 101400 | 637529460 | 9200 | 9180 | 9200 | 9180 | 182 |
| 527 | 20250416 | 101300 | 635857380 | 9190 | 9180 | 9190 | 9180 | 48 |
| 528 | 20250416 | 101200 | 635416710 | 9190 | 9160 | 9200 | 9160 | 1530 |
| 529 | 20250416 | 101100 | 621350970 | 9170 | 9170 | 9180 | 9170 | 137 |
| 530 | 20250416 | 101000 | 620094380 | 9180 | 9180 | 9180 | 9180 | 152 |
| 531 | 20250416 | 100900 | 618699020 | 9170 | 9180 | 9190 | 9170 | 127 |
| 532 | 20250416 | 100800 | 617533540 | 9190 | 9170 | 9190 | 9170 | 189 |
| 533 | 20250416 | 100700 | 615798890 | 9180 | 9170 | 9180 | 9170 | 58 |
| 534 | 20250416 | 100600 | 615266980 | 9170 | 9180 | 9180 | 9170 | 184 |
| 535 | 20250416 | 100500 | 613577960 | 9170 | 9180 | 9180 | 9170 | 169 |
| 536 | 20250416 | 100400 | 612027420 | 9180 | 9160 | 9200 | 9160 | 560 |
| 537 | 20250416 | 100300 | 606881200 | 9200 | 9160 | 9200 | 9160 | 1092 |
| 538 | 20250416 | 100200 | 596846220 | 9160 | 9170 | 9170 | 9150 | 515 |
| 539 | 20250416 | 100100 | 592127730 | 9170 | 9160 | 9170 | 9150 | 374 |
| 540 | 20250416 | 100000 | 588702180 | 9160 | 9160 | 9160 | 9150 | 176 |
| 541 | 20250416 | 095900 | 587090990 | 9150 | 9160 | 9170 | 9150 | 242 |
| 542 | 20250416 | 095800 | 584873540 | 9160 | 9160 | 9160 | 9150 | 676 |
| 543 | 20250416 | 095700 | 578681610 | 9170 | 9180 | 9180 | 9160 | 296 |
| 544 | 20250416 | 095600 | 575966310 | 9180 | 9180 | 9190 | 9180 | 108 |
| 545 | 20250416 | 095500 | 574974520 | 9180 | 9180 | 9180 | 9170 | 100 |
| 546 | 20250416 | 095400 | 574056830 | 9180 | 9190 | 9190 | 9170 | 178 |
| 547 | 20250416 | 095300 | 572422330 | 9180 | 9190 | 9190 | 9180 | 186 |
| 548 | 20250416 | 095200 | 570713500 | 9180 | 9170 | 9200 | 9170 | 3506 |
| 549 | 20250416 | 095100 | 538475630 | 9170 | 9160 | 9170 | 9160 | 392 |
| 550 | 20250416 | 095000 | 534884220 | 9160 | 9180 | 9180 | 9160 | 261 |
| 551 | 20250416 | 094900 | 532490920 | 9180 | 9180 | 9190 | 9180 | 234 |
| 552 | 20250416 | 094800 | 530341460 | 9180 | 9180 | 9180 | 9180 | 113 |
| 553 | 20250416 | 094700 | 529304120 | 9190 | 9170 | 9190 | 9170 | 186 |
| 554 | 20250416 | 094600 | 527597010 | 9170 | 9180 | 9190 | 9170 | 54 |
| 555 | 20250416 | 094500 | 527101310 | 9180 | 9160 | 9180 | 9150 | 680 |
| 556 | 20250416 | 094400 | 520870170 | 9150 | 9170 | 9180 | 9150 | 662 |
| 557 | 20250416 | 094300 | 514809340 | 9170 | 9150 | 9170 | 9150 | 1192 |
| 558 | 20250416 | 094200 | 503898720 | 9160 | 9180 | 9180 | 9160 | 2993 |
| 559 | 20250416 | 094100 | 476472480 | 9170 | 9170 | 9200 | 9170 | 5249 |
| 560 | 20250416 | 094000 | 428187900 | 9170 | 9180 | 9180 | 9160 | 1485 |
| 561 | 20250416 | 093900 | 414575160 | 9180 | 9190 | 9200 | 9180 | 340 |
| 562 | 20250416 | 093800 | 411449780 | 9170 | 9200 | 9200 | 9170 | 2281 |
| 563 | 20250416 | 093700 | 390517690 | 9210 | 9200 | 9220 | 9200 | 216 |
| 564 | 20250416 | 093600 | 388528840 | 9200 | 9190 | 9210 | 9190 | 458 |
| 565 | 20250416 | 093500 | 384315420 | 9200 | 9190 | 9200 | 9190 | 239 |
| 566 | 20250416 | 093400 | 382116910 | 9190 | 9210 | 9210 | 9190 | 72 |
| 567 | 20250416 | 093300 | 381454950 | 9200 | 9200 | 9220 | 9190 | 672 |
| 568 | 20250416 | 093200 | 375271260 | 9200 | 9190 | 9200 | 9190 | 1480 |
| 569 | 20250416 | 093100 | 361655570 | 9200 | 9200 | 9210 | 9200 | 592 |
| 570 | 20250416 | 093000 | 356209160 | 9210 | 9210 | 9210 | 9200 | 249 |
| 571 | 20250416 | 092900 | 353918300 | 9190 | 9210 | 9210 | 9190 | 1694 |
| 572 | 20250416 | 092800 | 338318550 | 9210 | 9200 | 9210 | 9190 | 1663 |
| 573 | 20250416 | 092700 | 323017080 | 9200 | 9220 | 9220 | 9200 | 59 |
| 574 | 20250416 | 092600 | 322474260 | 9220 | 9210 | 9220 | 9210 | 585 |
| 575 | 20250416 | 092500 | 317085110 | 9210 | 9200 | 9210 | 9190 | 1129 |
| 576 | 20250416 | 092400 | 306690230 | 9200 | 9200 | 9200 | 9190 | 776 |
| 577 | 20250416 | 092300 | 299557470 | 9200 | 9210 | 9220 | 9200 | 564 |
| 578 | 20250416 | 092200 | 294365430 | 9220 | 9210 | 9220 | 9210 | 149 |
| 579 | 20250416 | 092100 | 292991820 | 9240 | 9210 | 9240 | 9210 | 227 |
| 580 | 20250416 | 092000 | 290896770 | 9240 | 9190 | 9240 | 9190 | 1136 |
| 581 | 20250416 | 091900 | 280429740 | 9200 | 9190 | 9200 | 9190 | 136 |
| 582 | 20250416 | 091800 | 279178640 | 9190 | 9190 | 9210 | 9190 | 1054 |
| 583 | 20250416 | 091700 | 269482720 | 9200 | 9200 | 9200 | 9190 | 374 |
| 584 | 20250416 | 091600 | 266042740 | 9200 | 9200 | 9200 | 9190 | 424 |
| 585 | 20250416 | 091500 | 262144940 | 9200 | 9200 | 9200 | 9190 | 639 |
| 586 | 20250416 | 091400 | 256266170 | 9200 | 9210 | 9210 | 9200 | 124 |
| 587 | 20250416 | 091300 | 255124250 | 9210 | 9220 | 9235 | 9180 | 1046 |
| 588 | 20250416 | 091200 | 245499760 | 9220 | 9250 | 9250 | 9220 | 4620 |
| 589 | 20250416 | 091100 | 202773240 | 9250 | 9220 | 9250 | 9220 | 472 |
| 590 | 20250416 | 091000 | 198411370 | 9220 | 9260 | 9260 | 9210 | 1739 |
| 591 | 20250416 | 090900 | 182341790 | 9250 | 9250 | 9260 | 9240 | 1668 |
| 592 | 20250416 | 090800 | 166925495 | 9250 | 9250 | 9270 | 9240 | 2631 |
| 593 | 20250416 | 090700 | 142594325 | 9240 | 9210 | 9250 | 9210 | 832 |
| 594 | 20250416 | 090600 | 134915065 | 9200 | 9220 | 9220 | 9200 | 413 |
| 595 | 20250416 | 090500 | 131111670 | 9220 | 9200 | 9220 | 9190 | 1153 |
| 596 | 20250416 | 090400 | 120499950 | 9200 | 9190 | 9200 | 9170 | 2711 |
| 597 | 20250416 | 090300 | 95608450 | 9180 | 9200 | 9200 | 9180 | 118 |
| 598 | 20250416 | 090200 | 94524320 | 9220 | 9180 | 9220 | 9170 | 2008 |
| 599 | 20250416 | 090100 | 76097260 | 9190 | 9220 | 9220 | 9190 | 2058 |
| 600 | 20250416 | 090000 | 57128080 | 9220 | 9210 | 9220 | 9120 | 6216 |