30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 185800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 8921 |
| 3 | 20250417 | 185700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20250417 | 185600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20250417 | 185500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20250417 | 185400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20250417 | 185300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20250417 | 185200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20250417 | 185100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20250417 | 185000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20250417 | 184900 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20250417 | 184800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20250417 | 184700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20250417 | 184600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20250417 | 184500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20250417 | 184400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20250417 | 184300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20250417 | 184200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20250417 | 184100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20250417 | 184000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20250417 | 183900 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20250417 | 183800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20250417 | 183700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20250417 | 183600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20250417 | 183500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20250417 | 183400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20250417 | 183300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20250417 | 183200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20250417 | 183100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20250417 | 183000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20250417 | 182900 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20250417 | 182800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 8921 |
| 33 | 20250417 | 182700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20250417 | 182600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20250417 | 182500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20250417 | 182400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20250417 | 182300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20250417 | 182200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20250417 | 182100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20250417 | 182000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20250417 | 181900 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20250417 | 181800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20250417 | 181700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20250417 | 181600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20250417 | 181500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20250417 | 181400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20250417 | 181300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20250417 | 181200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20250417 | 181100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20250417 | 181000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20250417 | 180900 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20250417 | 180800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20250417 | 180700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20250417 | 180600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20250417 | 180500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20250417 | 180400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20250417 | 180300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20250417 | 180200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20250417 | 180100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20250417 | 180000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20250417 | 175900 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20250417 | 175800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 8921 |
| 63 | 20250417 | 175700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20250417 | 175600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20250417 | 175500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20250417 | 175400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20250417 | 175300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20250417 | 175200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20250417 | 175100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20250417 | 175000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20250417 | 174900 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20250417 | 174800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20250417 | 174700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20250417 | 174600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20250417 | 174500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20250417 | 174400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20250417 | 174300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20250417 | 174200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20250417 | 174100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20250417 | 174000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20250417 | 173900 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20250417 | 173800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20250417 | 173700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20250417 | 173600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20250417 | 173500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20250417 | 173400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20250417 | 173300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20250417 | 173200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20250417 | 173100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20250417 | 173000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20250417 | 172900 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20250417 | 172800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 8921 |
| 93 | 20250417 | 172700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20250417 | 172600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20250417 | 172500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20250417 | 172400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20250417 | 172300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20250417 | 172200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20250417 | 172100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20250417 | 172000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20250417 | 171900 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20250417 | 171800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20250417 | 171700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20250417 | 171600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20250417 | 171500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20250417 | 171400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20250417 | 171300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20250417 | 171200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20250417 | 171100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20250417 | 171000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20250417 | 170900 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20250417 | 170800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20250417 | 170700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20250417 | 170600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20250417 | 170500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20250417 | 170400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20250417 | 170300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20250417 | 170200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20250417 | 170100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20250417 | 170000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20250417 | 165900 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20250417 | 165800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 8921 |
| 123 | 20250417 | 165700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20250417 | 165600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20250417 | 165500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20250417 | 165400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20250417 | 165300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20250417 | 165200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20250417 | 165100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20250417 | 165000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20250417 | 164900 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20250417 | 164800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20250417 | 164700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20250417 | 164600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20250417 | 164500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20250417 | 164400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20250417 | 164300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20250417 | 164200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20250417 | 164100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20250417 | 164000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20250417 | 163900 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20250417 | 163800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20250417 | 163700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20250417 | 163600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20250417 | 163500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20250417 | 163400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20250417 | 163300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20250417 | 163200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20250417 | 163100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20250417 | 163000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20250417 | 162900 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20250417 | 162800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 8921 |
| 153 | 20250417 | 162700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20250417 | 162600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20250417 | 162500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20250417 | 162400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20250417 | 162300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20250417 | 162200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20250417 | 162100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20250417 | 162000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20250417 | 161900 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20250417 | 161800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20250417 | 161700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20250417 | 161600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20250417 | 161500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20250417 | 161400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20250417 | 161300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20250417 | 161200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20250417 | 161100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20250417 | 161000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20250417 | 160900 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20250417 | 160800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20250417 | 160700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20250417 | 160600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20250417 | 160500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20250417 | 160400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20250417 | 160300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20250417 | 160200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20250417 | 160100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20250417 | 160000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20250417 | 155900 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20250417 | 155800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 8921 |
| 183 | 20250417 | 155700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20250417 | 155600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20250417 | 155500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20250417 | 155400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20250417 | 155300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20250417 | 155200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20250417 | 155100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20250417 | 155000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20250417 | 154900 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20250417 | 154800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20250417 | 154700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20250417 | 154600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20250417 | 154500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20250417 | 154400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20250417 | 154300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20250417 | 154200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20250417 | 154100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20250417 | 154000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20250417 | 153900 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20250417 | 153800 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20250417 | 153700 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20250417 | 153600 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20250417 | 153500 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20250417 | 153400 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20250417 | 153300 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20250417 | 153200 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20250417 | 153100 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20250417 | 153000 | 6395993560 | 9660 | 9660 | 9660 | 9660 | 8921 |
| 211 | 20250417 | 152900 | 6309816700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20250417 | 152800 | 6309816700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 213 | 20250417 | 152700 | 6309816700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20250417 | 152600 | 6309816700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20250417 | 152500 | 6309816700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20250417 | 152400 | 6309816700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20250417 | 152300 | 6309816700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20250417 | 152200 | 6309816700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20250417 | 152100 | 6309816700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20250417 | 152000 | 6309816700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20250417 | 151900 | 6309816700 | 9620 | 9630 | 9630 | 9610 | 4088 |
| 222 | 20250417 | 151800 | 6270525250 | 9630 | 9630 | 9630 | 9630 | 895 |
| 223 | 20250417 | 151700 | 6261906400 | 9630 | 9630 | 9630 | 9620 | 784 |
| 224 | 20250417 | 151600 | 6254357180 | 9630 | 9630 | 9640 | 9630 | 427 |
| 225 | 20250417 | 151500 | 6250245100 | 9630 | 9640 | 9640 | 9630 | 653 |
| 226 | 20250417 | 151400 | 6243953060 | 9650 | 9640 | 9650 | 9640 | 436 |
| 227 | 20250417 | 151300 | 6239745770 | 9640 | 9630 | 9640 | 9620 | 700 |
| 228 | 20250417 | 151200 | 6233005400 | 9630 | 9630 | 9630 | 9630 | 502 |
| 229 | 20250417 | 151100 | 6228171140 | 9640 | 9640 | 9640 | 9630 | 588 |
| 230 | 20250417 | 151000 | 6222503610 | 9650 | 9620 | 9650 | 9620 | 315 |
| 231 | 20250417 | 150900 | 6219466890 | 9650 | 9640 | 9650 | 9620 | 680 |
| 232 | 20250417 | 150800 | 6212909120 | 9620 | 9640 | 9650 | 9620 | 594 |
| 233 | 20250417 | 150700 | 6207183860 | 9640 | 9640 | 9640 | 9620 | 1510 |
| 234 | 20250417 | 150600 | 6192650370 | 9630 | 9630 | 9640 | 9630 | 516 |
| 235 | 20250417 | 150500 | 6187679540 | 9640 | 9640 | 9640 | 9620 | 1394 |
| 236 | 20250417 | 150400 | 6174250810 | 9640 | 9640 | 9640 | 9630 | 454 |
| 237 | 20250417 | 150300 | 6169874290 | 9640 | 9660 | 9660 | 9640 | 539 |
| 238 | 20250417 | 150200 | 6164674070 | 9660 | 9650 | 9660 | 9640 | 723 |
| 239 | 20250417 | 150100 | 6157695950 | 9660 | 9640 | 9660 | 9640 | 262 |
| 240 | 20250417 | 150000 | 6155167850 | 9640 | 9660 | 9660 | 9630 | 1220 |
| 241 | 20250417 | 145900 | 6143397440 | 9660 | 9640 | 9660 | 9640 | 851 |
| 242 | 20250417 | 145800 | 6135180600 | 9650 | 9650 | 9650 | 9650 | 28 |
| 243 | 20250417 | 145700 | 6134910400 | 9660 | 9630 | 9660 | 9630 | 2124 |
| 244 | 20250417 | 145600 | 6114419840 | 9640 | 9640 | 9640 | 9640 | 8 |
| 245 | 20250417 | 145500 | 6114342720 | 9640 | 9620 | 9650 | 9620 | 660 |
| 246 | 20250417 | 145400 | 6107984160 | 9650 | 9640 | 9650 | 9620 | 1642 |
| 247 | 20250417 | 145300 | 6092176530 | 9630 | 9655 | 9660 | 9625 | 492 |
| 248 | 20250417 | 145200 | 6087433955 | 9650 | 9635 | 9650 | 9635 | 3233 |
| 249 | 20250417 | 145100 | 6056242970 | 9620 | 9630 | 9630 | 9620 | 951 |
| 250 | 20250417 | 145000 | 6047093200 | 9630 | 9640 | 9650 | 9630 | 2662 |
| 251 | 20250417 | 144900 | 6021451420 | 9650 | 9630 | 9650 | 9630 | 2529 |
| 252 | 20250417 | 144800 | 5997077430 | 9640 | 9650 | 9650 | 9640 | 5432 |
| 253 | 20250417 | 144700 | 5944710170 | 9650 | 9640 | 9650 | 9640 | 1455 |
| 254 | 20250417 | 144600 | 5930672800 | 9640 | 9640 | 9650 | 9630 | 283 |
| 255 | 20250417 | 144500 | 5927943350 | 9630 | 9650 | 9650 | 9630 | 449 |
| 256 | 20250417 | 144400 | 5923613760 | 9650 | 9660 | 9660 | 9650 | 3748 |
| 257 | 20250417 | 144300 | 5887416220 | 9660 | 9650 | 9660 | 9640 | 2598 |
| 258 | 20250417 | 144200 | 5862347070 | 9650 | 9650 | 9650 | 9650 | 362 |
| 259 | 20250417 | 144100 | 5858853770 | 9650 | 9650 | 9650 | 9650 | 331 |
| 260 | 20250417 | 144000 | 5855659620 | 9650 | 9650 | 9650 | 9620 | 812 |
| 261 | 20250417 | 143900 | 5847828730 | 9640 | 9650 | 9660 | 9640 | 2658 |
| 262 | 20250417 | 143800 | 5822174630 | 9650 | 9650 | 9650 | 9650 | 25 |
| 263 | 20250417 | 143700 | 5821933380 | 9650 | 9650 | 9650 | 9650 | 2459 |
| 264 | 20250417 | 143600 | 5798204030 | 9650 | 9650 | 9650 | 9640 | 788 |
| 265 | 20250417 | 143500 | 5790604070 | 9650 | 9650 | 9650 | 9620 | 1016 |
| 266 | 20250417 | 143400 | 5780810670 | 9650 | 9650 | 9650 | 9640 | 879 |
| 267 | 20250417 | 143300 | 5772330360 | 9650 | 9640 | 9650 | 9640 | 290 |
| 268 | 20250417 | 143200 | 5769531870 | 9650 | 9650 | 9650 | 9650 | 248 |
| 269 | 20250417 | 143100 | 5767138670 | 9640 | 9650 | 9650 | 9640 | 1672 |
| 270 | 20250417 | 143000 | 5751014600 | 9640 | 9650 | 9650 | 9640 | 591 |
| 271 | 20250417 | 142900 | 5745314600 | 9650 | 9650 | 9650 | 9640 | 1256 |
| 272 | 20250417 | 142800 | 5733194310 | 9650 | 9640 | 9650 | 9640 | 361 |
| 273 | 20250417 | 142700 | 5729711810 | 9650 | 9650 | 9650 | 9650 | 65 |
| 274 | 20250417 | 142600 | 5729084560 | 9650 | 9650 | 9650 | 9650 | 1126 |
| 275 | 20250417 | 142500 | 5718218660 | 9640 | 9650 | 9650 | 9640 | 420 |
| 276 | 20250417 | 142400 | 5714168690 | 9650 | 9650 | 9650 | 9650 | 192 |
| 277 | 20250417 | 142300 | 5712315890 | 9650 | 9650 | 9650 | 9650 | 2207 |
| 278 | 20250417 | 142200 | 5691018340 | 9650 | 9650 | 9650 | 9650 | 28 |
| 279 | 20250417 | 142100 | 5690748140 | 9650 | 9640 | 9650 | 9640 | 568 |
| 280 | 20250417 | 142000 | 5685269190 | 9640 | 9650 | 9650 | 9630 | 728 |
| 281 | 20250417 | 141900 | 5678249340 | 9650 | 9630 | 9650 | 9630 | 722 |
| 282 | 20250417 | 141800 | 5671284340 | 9640 | 9640 | 9640 | 9640 | 701 |
| 283 | 20250417 | 141700 | 5664526700 | 9630 | 9630 | 9630 | 9620 | 1118 |
| 284 | 20250417 | 141600 | 5653760510 | 9640 | 9640 | 9650 | 9640 | 1183 |
| 285 | 20250417 | 141500 | 5642355060 | 9640 | 9630 | 9650 | 9630 | 818 |
| 286 | 20250417 | 141400 | 5634472260 | 9640 | 9640 | 9650 | 9640 | 360 |
| 287 | 20250417 | 141300 | 5631001190 | 9640 | 9630 | 9640 | 9630 | 990 |
| 288 | 20250417 | 141200 | 5621457650 | 9640 | 9640 | 9640 | 9640 | 240 |
| 289 | 20250417 | 141100 | 5619144050 | 9640 | 9640 | 9640 | 9630 | 300 |
| 290 | 20250417 | 141000 | 5616252830 | 9640 | 9650 | 9650 | 9630 | 519 |
| 291 | 20250417 | 140900 | 5611251040 | 9650 | 9640 | 9660 | 9640 | 1157 |
| 292 | 20250417 | 140800 | 5600084850 | 9640 | 9640 | 9640 | 9640 | 571 |
| 293 | 20250417 | 140700 | 5594580410 | 9630 | 9640 | 9640 | 9630 | 197 |
| 294 | 20250417 | 140600 | 5592683220 | 9640 | 9650 | 9650 | 9640 | 583 |
| 295 | 20250417 | 140500 | 5587057370 | 9650 | 9650 | 9650 | 9640 | 3807 |
| 296 | 20250417 | 140400 | 5550329640 | 9650 | 9660 | 9660 | 9650 | 436 |
| 297 | 20250417 | 140300 | 5546121080 | 9660 | 9660 | 9660 | 9660 | 1050 |
| 298 | 20250417 | 140200 | 5535978080 | 9660 | 9650 | 9660 | 9650 | 9 |
| 299 | 20250417 | 140100 | 5535891160 | 9660 | 9660 | 9660 | 9660 | 284 |
| 300 | 20250417 | 140000 | 5533147720 | 9660 | 9660 | 9660 | 9650 | 836 |
| 301 | 20250417 | 135900 | 5525074990 | 9660 | 9660 | 9660 | 9650 | 1159 |
| 302 | 20250417 | 135800 | 5513880450 | 9660 | 9660 | 9660 | 9650 | 443 |
| 303 | 20250417 | 135700 | 5509601330 | 9660 | 9660 | 9670 | 9660 | 1396 |
| 304 | 20250417 | 135600 | 5496110870 | 9660 | 9670 | 9670 | 9660 | 411 |
| 305 | 20250417 | 135500 | 5492136670 | 9660 | 9660 | 9670 | 9660 | 3003 |
| 306 | 20250417 | 135400 | 5463120820 | 9650 | 9660 | 9660 | 9650 | 385 |
| 307 | 20250417 | 135300 | 5459401750 | 9660 | 9660 | 9660 | 9650 | 551 |
| 308 | 20250417 | 135200 | 5454082910 | 9670 | 9660 | 9670 | 9660 | 976 |
| 309 | 20250417 | 135100 | 5444649450 | 9660 | 9660 | 9660 | 9650 | 106 |
| 310 | 20250417 | 135000 | 5443625630 | 9650 | 9670 | 9670 | 9640 | 1280 |
| 311 | 20250417 | 134900 | 5431259250 | 9670 | 9660 | 9670 | 9660 | 1034 |
| 312 | 20250417 | 134800 | 5421269430 | 9660 | 9650 | 9660 | 9650 | 159 |
| 313 | 20250417 | 134700 | 5419733790 | 9660 | 9660 | 9660 | 9660 | 3326 |
| 314 | 20250417 | 134600 | 5387604630 | 9650 | 9660 | 9660 | 9650 | 5345 |
| 315 | 20250417 | 134500 | 5335971980 | 9660 | 9670 | 9670 | 9640 | 1609 |
| 316 | 20250417 | 134400 | 5320431260 | 9670 | 9640 | 9670 | 9640 | 11334 |
| 317 | 20250417 | 134300 | 5210987050 | 9650 | 9650 | 9650 | 9650 | 587 |
| 318 | 20250417 | 134200 | 5205322500 | 9640 | 9650 | 9660 | 9640 | 1076 |
| 319 | 20250417 | 134100 | 5194940200 | 9650 | 9640 | 9650 | 9640 | 1346 |
| 320 | 20250417 | 134000 | 5181954220 | 9640 | 9640 | 9640 | 9620 | 416 |
| 321 | 20250417 | 133900 | 5177947320 | 9650 | 9640 | 9650 | 9640 | 1803 |
| 322 | 20250417 | 133800 | 5160552420 | 9640 | 9640 | 9640 | 9640 | 724 |
| 323 | 20250417 | 133700 | 5153573060 | 9630 | 9640 | 9640 | 9630 | 613 |
| 324 | 20250417 | 133600 | 5147664780 | 9630 | 9630 | 9630 | 9630 | 597 |
| 325 | 20250417 | 133500 | 5141915670 | 9640 | 9640 | 9650 | 9620 | 945 |
| 326 | 20250417 | 133400 | 5132807900 | 9650 | 9640 | 9650 | 9640 | 784 |
| 327 | 20250417 | 133300 | 5125243870 | 9650 | 9650 | 9650 | 9650 | 146 |
| 328 | 20250417 | 133200 | 5123834970 | 9650 | 9640 | 9660 | 9640 | 792 |
| 329 | 20250417 | 133100 | 5116192820 | 9640 | 9640 | 9650 | 9640 | 386 |
| 330 | 20250417 | 133000 | 5112470970 | 9630 | 9640 | 9650 | 9620 | 751 |
| 331 | 20250417 | 132900 | 5105233270 | 9650 | 9650 | 9660 | 9650 | 1868 |
| 332 | 20250417 | 132800 | 5087199330 | 9650 | 9650 | 9660 | 9650 | 423 |
| 333 | 20250417 | 132700 | 5083117300 | 9650 | 9650 | 9660 | 9650 | 188 |
| 334 | 20250417 | 132600 | 5081302490 | 9650 | 9640 | 9650 | 9640 | 664 |
| 335 | 20250417 | 132500 | 5074895030 | 9640 | 9640 | 9650 | 9630 | 424 |
| 336 | 20250417 | 132400 | 5070809010 | 9650 | 9650 | 9650 | 9640 | 830 |
| 337 | 20250417 | 132300 | 5062801060 | 9650 | 9640 | 9650 | 9640 | 123 |
| 338 | 20250417 | 132200 | 5061615090 | 9640 | 9640 | 9640 | 9640 | 321 |
| 339 | 20250417 | 132100 | 5058520650 | 9640 | 9640 | 9640 | 9630 | 845 |
| 340 | 20250417 | 132000 | 5050375650 | 9630 | 9640 | 9640 | 9620 | 1091 |
| 341 | 20250417 | 131900 | 5039875100 | 9640 | 9640 | 9640 | 9630 | 1243 |
| 342 | 20250417 | 131800 | 5027895960 | 9640 | 9640 | 9640 | 9640 | 820 |
| 343 | 20250417 | 131700 | 5019991160 | 9640 | 9640 | 9640 | 9640 | 32 |
| 344 | 20250417 | 131600 | 5019682680 | 9640 | 9640 | 9640 | 9640 | 667 |
| 345 | 20250417 | 131500 | 5013252800 | 9640 | 9640 | 9640 | 9620 | 1539 |
| 346 | 20250417 | 131400 | 4998424530 | 9640 | 9650 | 9650 | 9640 | 710 |
| 347 | 20250417 | 131300 | 4991576710 | 9650 | 9640 | 9650 | 9640 | 800 |
| 348 | 20250417 | 131200 | 4983861360 | 9640 | 9640 | 9640 | 9640 | 312 |
| 349 | 20250417 | 131100 | 4980853680 | 9640 | 9640 | 9650 | 9620 | 2542 |
| 350 | 20250417 | 131000 | 4956362070 | 9650 | 9660 | 9660 | 9650 | 826 |
| 351 | 20250417 | 130900 | 4948389000 | 9670 | 9670 | 9670 | 9660 | 1334 |
| 352 | 20250417 | 130800 | 4935492320 | 9670 | 9650 | 9670 | 9650 | 694 |
| 353 | 20250417 | 130700 | 4928788310 | 9660 | 9660 | 9660 | 9660 | 146 |
| 354 | 20250417 | 130600 | 4927377950 | 9660 | 9650 | 9660 | 9650 | 561 |
| 355 | 20250417 | 130500 | 4921962750 | 9650 | 9660 | 9660 | 9640 | 990 |
| 356 | 20250417 | 130400 | 4912406870 | 9650 | 9650 | 9650 | 9640 | 1681 |
| 357 | 20250417 | 130300 | 4896186130 | 9640 | 9640 | 9650 | 9640 | 1188 |
| 358 | 20250417 | 130200 | 4884727540 | 9650 | 9650 | 9650 | 9640 | 91 |
| 359 | 20250417 | 130100 | 4883849490 | 9650 | 9650 | 9650 | 9640 | 834 |
| 360 | 20250417 | 130000 | 4875805270 | 9640 | 9650 | 9650 | 9640 | 1003 |
| 361 | 20250417 | 125900 | 4866129620 | 9650 | 9650 | 9650 | 9650 | 913 |
| 362 | 20250417 | 125800 | 4857319170 | 9650 | 9650 | 9650 | 9650 | 1138 |
| 363 | 20250417 | 125700 | 4846337470 | 9640 | 9640 | 9650 | 9640 | 294 |
| 364 | 20250417 | 125600 | 4843503220 | 9640 | 9650 | 9650 | 9640 | 179 |
| 365 | 20250417 | 125500 | 4841777370 | 9640 | 9640 | 9640 | 9620 | 680 |
| 366 | 20250417 | 125400 | 4835228130 | 9630 | 9630 | 9640 | 9625 | 370 |
| 367 | 20250417 | 125300 | 4831665290 | 9620 | 9640 | 9640 | 9620 | 914 |
| 368 | 20250417 | 125200 | 4822859370 | 9640 | 9640 | 9640 | 9640 | 1009 |
| 369 | 20250417 | 125100 | 4813132610 | 9640 | 9630 | 9640 | 9620 | 386 |
| 370 | 20250417 | 125000 | 4809412390 | 9630 | 9620 | 9640 | 9610 | 760 |
| 371 | 20250417 | 124900 | 4802095370 | 9640 | 9630 | 9640 | 9610 | 2364 |
| 372 | 20250417 | 124800 | 4779344550 | 9640 | 9640 | 9640 | 9630 | 575 |
| 373 | 20250417 | 124700 | 4773802450 | 9640 | 9640 | 9640 | 9620 | 302 |
| 374 | 20250417 | 124600 | 4770892770 | 9630 | 9630 | 9640 | 9620 | 321 |
| 375 | 20250417 | 124500 | 4767800820 | 9630 | 9630 | 9630 | 9620 | 711 |
| 376 | 20250417 | 124400 | 4760954490 | 9620 | 9630 | 9640 | 9620 | 571 |
| 377 | 20250417 | 124300 | 4755454100 | 9630 | 9640 | 9640 | 9630 | 475 |
| 378 | 20250417 | 124200 | 4750879150 | 9630 | 9630 | 9640 | 9630 | 295 |
| 379 | 20250417 | 124100 | 4748035750 | 9620 | 9640 | 9650 | 9620 | 1304 |
| 380 | 20250417 | 124000 | 4735466170 | 9640 | 9650 | 9650 | 9630 | 539 |
| 381 | 20250417 | 123900 | 4730271100 | 9650 | 9640 | 9660 | 9640 | 1086 |
| 382 | 20250417 | 123800 | 4719793840 | 9650 | 9650 | 9650 | 9640 | 199 |
| 383 | 20250417 | 123700 | 4717873570 | 9650 | 9650 | 9650 | 9610 | 10769 |
| 384 | 20250417 | 123600 | 4614168210 | 9650 | 9650 | 9650 | 9640 | 235 |
| 385 | 20250417 | 123500 | 4611900480 | 9650 | 9660 | 9660 | 9640 | 1000 |
| 386 | 20250417 | 123400 | 4602252870 | 9660 | 9650 | 9660 | 9640 | 567 |
| 387 | 20250417 | 123300 | 4596780540 | 9650 | 9650 | 9650 | 9650 | 61 |
| 388 | 20250417 | 123200 | 4596191890 | 9650 | 9640 | 9650 | 9640 | 1191 |
| 389 | 20250417 | 123100 | 4584702460 | 9640 | 9640 | 9650 | 9640 | 20 |
| 390 | 20250417 | 123000 | 4584509590 | 9640 | 9650 | 9650 | 9630 | 972 |
| 391 | 20250417 | 122900 | 4575137050 | 9650 | 9630 | 9650 | 9630 | 798 |
| 392 | 20250417 | 122800 | 4567442360 | 9640 | 9640 | 9650 | 9640 | 229 |
| 393 | 20250417 | 122700 | 4565234500 | 9640 | 9640 | 9640 | 9640 | 967 |
| 394 | 20250417 | 122600 | 4555912620 | 9640 | 9640 | 9640 | 9640 | 44 |
| 395 | 20250417 | 122500 | 4555488460 | 9640 | 9640 | 9640 | 9630 | 339 |
| 396 | 20250417 | 122400 | 4552223240 | 9650 | 9640 | 9650 | 9640 | 1147 |
| 397 | 20250417 | 122300 | 4541162740 | 9640 | 9640 | 9640 | 9640 | 36 |
| 398 | 20250417 | 122200 | 4540815700 | 9640 | 9630 | 9640 | 9630 | 613 |
| 399 | 20250417 | 122100 | 4534907880 | 9630 | 9630 | 9640 | 9630 | 523 |
| 400 | 20250417 | 122000 | 4529867220 | 9630 | 9620 | 9630 | 9620 | 470 |
| 401 | 20250417 | 121900 | 4525344660 | 9630 | 9630 | 9630 | 9620 | 1624 |
| 402 | 20250417 | 121800 | 4509713070 | 9630 | 9630 | 9630 | 9630 | 194 |
| 403 | 20250417 | 121700 | 4507844850 | 9630 | 9630 | 9630 | 9630 | 688 |
| 404 | 20250417 | 121600 | 4501219410 | 9630 | 9625 | 9630 | 9625 | 400 |
| 405 | 20250417 | 121500 | 4497367630 | 9630 | 9630 | 9640 | 9630 | 785 |
| 406 | 20250417 | 121400 | 4489806950 | 9630 | 9630 | 9630 | 9620 | 690 |
| 407 | 20250417 | 121300 | 4483162260 | 9630 | 9640 | 9640 | 9630 | 722 |
| 408 | 20250417 | 121200 | 4476207780 | 9630 | 9640 | 9640 | 9630 | 741 |
| 409 | 20250417 | 121100 | 4469067740 | 9640 | 9640 | 9650 | 9640 | 449 |
| 410 | 20250417 | 121000 | 4464736840 | 9640 | 9650 | 9650 | 9630 | 887 |
| 411 | 20250417 | 120900 | 4456186960 | 9650 | 9640 | 9650 | 9640 | 1081 |
| 412 | 20250417 | 120800 | 4445763290 | 9650 | 9640 | 9650 | 9640 | 702 |
| 413 | 20250417 | 120700 | 4438993470 | 9640 | 9650 | 9650 | 9640 | 879 |
| 414 | 20250417 | 120600 | 4430514160 | 9640 | 9640 | 9640 | 9640 | 182 |
| 415 | 20250417 | 120500 | 4428759680 | 9640 | 9640 | 9640 | 9630 | 951 |
| 416 | 20250417 | 120400 | 4419595010 | 9650 | 9640 | 9650 | 9640 | 781 |
| 417 | 20250417 | 120300 | 4412063540 | 9640 | 9650 | 9650 | 9640 | 662 |
| 418 | 20250417 | 120200 | 4405675680 | 9650 | 9640 | 9650 | 9640 | 882 |
| 419 | 20250417 | 120100 | 4397166380 | 9640 | 9650 | 9650 | 9640 | 1195 |
| 420 | 20250417 | 120000 | 4385635130 | 9650 | 9650 | 9650 | 9640 | 779 |
| 421 | 20250417 | 115900 | 4378120870 | 9650 | 9660 | 9660 | 9650 | 2252 |
| 422 | 20250417 | 115800 | 4356388870 | 9660 | 9660 | 9670 | 9650 | 801 |
| 423 | 20250417 | 115700 | 4348649670 | 9650 | 9660 | 9670 | 9650 | 400 |
| 424 | 20250417 | 115600 | 4344785480 | 9660 | 9660 | 9660 | 9660 | 315 |
| 425 | 20250417 | 115500 | 4341742580 | 9660 | 9670 | 9670 | 9660 | 1584 |
| 426 | 20250417 | 115400 | 4326435920 | 9670 | 9680 | 9680 | 9670 | 627 |
| 427 | 20250417 | 115300 | 4320368690 | 9680 | 9670 | 9680 | 9670 | 958 |
| 428 | 20250417 | 115200 | 4311101900 | 9670 | 9670 | 9670 | 9670 | 27 |
| 429 | 20250417 | 115100 | 4310840810 | 9670 | 9670 | 9680 | 9670 | 469 |
| 430 | 20250417 | 115000 | 4306305570 | 9670 | 9680 | 9680 | 9660 | 1169 |
| 431 | 20250417 | 114900 | 4294998390 | 9680 | 9670 | 9680 | 9670 | 1366 |
| 432 | 20250417 | 114800 | 4281786840 | 9670 | 9670 | 9670 | 9660 | 430 |
| 433 | 20250417 | 114700 | 4277628940 | 9670 | 9660 | 9670 | 9660 | 213 |
| 434 | 20250417 | 114600 | 4275569330 | 9670 | 9660 | 9670 | 9660 | 874 |
| 435 | 20250417 | 114500 | 4267119470 | 9660 | 9660 | 9670 | 9660 | 675 |
| 436 | 20250417 | 114400 | 4260595350 | 9670 | 9670 | 9670 | 9670 | 284 |
| 437 | 20250417 | 114300 | 4257849070 | 9670 | 9670 | 9670 | 9665 | 818 |
| 438 | 20250417 | 114200 | 4249939185 | 9670 | 9665 | 9670 | 9665 | 298 |
| 439 | 20250417 | 114100 | 4247057575 | 9665 | 9660 | 9670 | 9660 | 372 |
| 440 | 20250417 | 114000 | 4243460550 | 9670 | 9670 | 9670 | 9650 | 1265 |
| 441 | 20250417 | 113900 | 4231233610 | 9670 | 9670 | 9670 | 9670 | 668 |
| 442 | 20250417 | 113800 | 4224774050 | 9670 | 9670 | 9670 | 9670 | 537 |
| 443 | 20250417 | 113700 | 4219581260 | 9670 | 9660 | 9670 | 9660 | 677 |
| 444 | 20250417 | 113600 | 4213035180 | 9665 | 9670 | 9670 | 9660 | 1523 |
| 445 | 20250417 | 113500 | 4198314305 | 9660 | 9670 | 9670 | 9660 | 1229 |
| 446 | 20250417 | 113400 | 4186438875 | 9670 | 9670 | 9670 | 9660 | 325 |
| 447 | 20250417 | 113300 | 4183298555 | 9670 | 9670 | 9670 | 9660 | 874 |
| 448 | 20250417 | 113200 | 4174850265 | 9660 | 9670 | 9670 | 9660 | 693 |
| 449 | 20250417 | 113100 | 4168151475 | 9670 | 9680 | 9680 | 9670 | 743 |
| 450 | 20250417 | 113000 | 4160959665 | 9680 | 9680 | 9680 | 9660 | 658 |
| 451 | 20250417 | 112900 | 4154598315 | 9680 | 9680 | 9680 | 9670 | 2397 |
| 452 | 20250417 | 112800 | 4131406275 | 9670 | 9670 | 9680 | 9670 | 399 |
| 453 | 20250417 | 112700 | 4127544445 | 9680 | 9670 | 9680 | 9670 | 1228 |
| 454 | 20250417 | 112600 | 4115668445 | 9670 | 9660 | 9670 | 9660 | 1224 |
| 455 | 20250417 | 112500 | 4103836785 | 9670 | 9680 | 9680 | 9660 | 709 |
| 456 | 20250417 | 112400 | 4096980955 | 9680 | 9680 | 9680 | 9670 | 674 |
| 457 | 20250417 | 112300 | 4090458835 | 9680 | 9680 | 9680 | 9680 | 632 |
| 458 | 20250417 | 112200 | 4084341075 | 9680 | 9670 | 9680 | 9660 | 733 |
| 459 | 20250417 | 112100 | 4077250735 | 9670 | 9660 | 9670 | 9660 | 323 |
| 460 | 20250417 | 112000 | 4074128695 | 9660 | 9670 | 9680 | 9650 | 1380 |
| 461 | 20250417 | 111900 | 4060797665 | 9680 | 9660 | 9680 | 9660 | 1596 |
| 462 | 20250417 | 111800 | 4045352185 | 9670 | 9680 | 9680 | 9670 | 560 |
| 463 | 20250417 | 111700 | 4039933675 | 9680 | 9670 | 9680 | 9670 | 661 |
| 464 | 20250417 | 111600 | 4033541095 | 9680 | 9680 | 9680 | 9670 | 731 |
| 465 | 20250417 | 111500 | 4026465065 | 9670 | 9670 | 9680 | 9660 | 543 |
| 466 | 20250417 | 111400 | 4021215375 | 9670 | 9670 | 9680 | 9670 | 566 |
| 467 | 20250417 | 111300 | 4015738805 | 9680 | 9670 | 9680 | 9660 | 1233 |
| 468 | 20250417 | 111200 | 4003815205 | 9660 | 9660 | 9670 | 9660 | 2238 |
| 469 | 20250417 | 111100 | 3982186545 | 9660 | 9660 | 9660 | 9650 | 878 |
| 470 | 20250417 | 111000 | 3973705075 | 9650 | 9660 | 9660 | 9640 | 921 |
| 471 | 20250417 | 110900 | 3964818095 | 9660 | 9660 | 9660 | 9640 | 3940 |
| 472 | 20250417 | 110800 | 3926797015 | 9660 | 9670 | 9670 | 9660 | 4307 |
| 473 | 20250417 | 110700 | 3885163575 | 9670 | 9660 | 9670 | 9660 | 4989 |
| 474 | 20250417 | 110600 | 3836965965 | 9660 | 9650 | 9660 | 9640 | 354 |
| 475 | 20250417 | 110500 | 3833550465 | 9640 | 9640 | 9660 | 9630 | 2162 |
| 476 | 20250417 | 110400 | 3812698635 | 9640 | 9660 | 9660 | 9640 | 1962 |
| 477 | 20250417 | 110300 | 3793766635 | 9660 | 9660 | 9660 | 9650 | 554 |
| 478 | 20250417 | 110200 | 3788416015 | 9660 | 9660 | 9660 | 9650 | 838 |
| 479 | 20250417 | 110100 | 3780321145 | 9650 | 9660 | 9660 | 9650 | 876 |
| 480 | 20250417 | 110000 | 3771864150 | 9665 | 9660 | 9665 | 9650 | 491 |
| 481 | 20250417 | 105900 | 3767124065 | 9650 | 9670 | 9670 | 9650 | 2285 |
| 482 | 20250417 | 105800 | 3745043265 | 9670 | 9660 | 9670 | 9660 | 1168 |
| 483 | 20250417 | 105700 | 3733756775 | 9660 | 9660 | 9660 | 9650 | 573 |
| 484 | 20250417 | 105600 | 3728221695 | 9670 | 9670 | 9680 | 9660 | 1014 |
| 485 | 20250417 | 105500 | 3718413720 | 9670 | 9670 | 9680 | 9650 | 553 |
| 486 | 20250417 | 105400 | 3713070590 | 9670 | 9660 | 9670 | 9640 | 2105 |
| 487 | 20250417 | 105300 | 3692742860 | 9660 | 9680 | 9680 | 9660 | 611 |
| 488 | 20250417 | 105200 | 3686830210 | 9680 | 9680 | 9680 | 9670 | 526 |
| 489 | 20250417 | 105100 | 3681739750 | 9680 | 9680 | 9680 | 9670 | 279 |
| 490 | 20250417 | 105000 | 3679041030 | 9680 | 9670 | 9680 | 9660 | 1929 |
| 491 | 20250417 | 104900 | 3660392550 | 9670 | 9680 | 9680 | 9670 | 1327 |
| 492 | 20250417 | 104800 | 3647556140 | 9670 | 9670 | 9680 | 9670 | 422 |
| 493 | 20250417 | 104700 | 3643471640 | 9680 | 9670 | 9680 | 9660 | 3733 |
| 494 | 20250417 | 104600 | 3607363610 | 9670 | 9680 | 9680 | 9660 | 1936 |
| 495 | 20250417 | 104500 | 3588650160 | 9670 | 9650 | 9690 | 9640 | 14817 |
| 496 | 20250417 | 104400 | 3445408880 | 9640 | 9640 | 9650 | 9640 | 2777 |
| 497 | 20250417 | 104300 | 3418615310 | 9650 | 9640 | 9650 | 9640 | 126 |
| 498 | 20250417 | 104200 | 3417400210 | 9640 | 9640 | 9650 | 9640 | 3174 |
| 499 | 20250417 | 104100 | 3386801950 | 9640 | 9640 | 9640 | 9630 | 449 |
| 500 | 20250417 | 104000 | 3382473690 | 9640 | 9640 | 9640 | 9620 | 439 |
| 501 | 20250417 | 103900 | 3378248920 | 9640 | 9610 | 9640 | 9610 | 2165 |
| 502 | 20250417 | 103800 | 3357412960 | 9620 | 9610 | 9620 | 9610 | 693 |
| 503 | 20250417 | 103700 | 3350749150 | 9600 | 9610 | 9610 | 9600 | 201 |
| 504 | 20250417 | 103600 | 3348817620 | 9600 | 9620 | 9630 | 9600 | 970 |
| 505 | 20250417 | 103500 | 3339491800 | 9630 | 9610 | 9630 | 9600 | 4682 |
| 506 | 20250417 | 103400 | 3294493810 | 9620 | 9620 | 9630 | 9600 | 510 |
| 507 | 20250417 | 103300 | 3289587200 | 9630 | 9600 | 9650 | 9590 | 17652 |
| 508 | 20250417 | 103200 | 3119624065 | 9600 | 9600 | 9610 | 9600 | 674 |
| 509 | 20250417 | 103100 | 3113149625 | 9600 | 9600 | 9610 | 9600 | 1336 |
| 510 | 20250417 | 103000 | 3100320925 | 9610 | 9600 | 9610 | 9600 | 1001 |
| 511 | 20250417 | 102900 | 3090704365 | 9620 | 9600 | 9620 | 9600 | 1758 |
| 512 | 20250417 | 102800 | 3073813975 | 9600 | 9610 | 9610 | 9600 | 672 |
| 513 | 20250417 | 102700 | 3067359325 | 9610 | 9610 | 9610 | 9580 | 483 |
| 514 | 20250417 | 102600 | 3062720655 | 9580 | 9610 | 9610 | 9580 | 1690 |
| 515 | 20250417 | 102500 | 3046492955 | 9620 | 9590 | 9620 | 9590 | 4703 |
| 516 | 20250417 | 102400 | 3001297855 | 9580 | 9590 | 9610 | 9560 | 10887 |
| 517 | 20250417 | 102300 | 2896868985 | 9590 | 9580 | 9590 | 9580 | 596 |
| 518 | 20250417 | 102200 | 2891158875 | 9590 | 9590 | 9590 | 9550 | 7816 |
| 519 | 20250417 | 102100 | 2816360035 | 9580 | 9590 | 9590 | 9580 | 954 |
| 520 | 20250417 | 102000 | 2807212055 | 9570 | 9590 | 9590 | 9570 | 962 |
| 521 | 20250417 | 101900 | 2797989745 | 9590 | 9590 | 9600 | 9590 | 1534 |
| 522 | 20250417 | 101800 | 2783269225 | 9600 | 9600 | 9600 | 9600 | 504 |
| 523 | 20250417 | 101700 | 2778430825 | 9600 | 9610 | 9610 | 9600 | 3037 |
| 524 | 20250417 | 101600 | 2749249395 | 9620 | 9610 | 9620 | 9610 | 750 |
| 525 | 20250417 | 101500 | 2742038105 | 9610 | 9600 | 9610 | 9590 | 2063 |
| 526 | 20250417 | 101400 | 2722223825 | 9600 | 9590 | 9610 | 9590 | 1286 |
| 527 | 20250417 | 101300 | 2709878115 | 9600 | 9580 | 9600 | 9580 | 1249 |
| 528 | 20250417 | 101200 | 2697892295 | 9580 | 9600 | 9610 | 9580 | 568 |
| 529 | 20250417 | 101100 | 2692438765 | 9600 | 9600 | 9610 | 9590 | 518 |
| 530 | 20250417 | 101000 | 2687465795 | 9610 | 9620 | 9620 | 9580 | 1366 |
| 531 | 20250417 | 100900 | 2674348835 | 9630 | 9600 | 9630 | 9580 | 3301 |
| 532 | 20250417 | 100800 | 2642615855 | 9610 | 9560 | 9630 | 9550 | 49059 |
| 533 | 20250417 | 100700 | 2172058105 | 9550 | 9550 | 9560 | 9550 | 406 |
| 534 | 20250417 | 100600 | 2168180465 | 9550 | 9550 | 9560 | 9550 | 2092 |
| 535 | 20250417 | 100500 | 2148185585 | 9550 | 9550 | 9560 | 9520 | 703 |
| 536 | 20250417 | 100400 | 2141474205 | 9560 | 9550 | 9560 | 9550 | 251 |
| 537 | 20250417 | 100300 | 2139076665 | 9540 | 9560 | 9560 | 9540 | 1386 |
| 538 | 20250417 | 100200 | 2125849005 | 9550 | 9570 | 9570 | 9550 | 413 |
| 539 | 20250417 | 100100 | 2121899245 | 9550 | 9560 | 9570 | 9530 | 8384 |
| 540 | 20250417 | 100000 | 2041863165 | 9540 | 9540 | 9560 | 9500 | 3085 |
| 541 | 20250417 | 095900 | 2012422285 | 9550 | 9540 | 9550 | 9500 | 1846 |
| 542 | 20250417 | 095800 | 1994811965 | 9540 | 9550 | 9550 | 9540 | 505 |
| 543 | 20250417 | 095700 | 1989994005 | 9550 | 9550 | 9550 | 9540 | 1301 |
| 544 | 20250417 | 095600 | 1977570365 | 9550 | 9560 | 9570 | 9550 | 3847 |
| 545 | 20250417 | 095500 | 1940818475 | 9560 | 9560 | 9560 | 9540 | 3761 |
| 546 | 20250417 | 095400 | 1904893825 | 9560 | 9550 | 9560 | 9540 | 1461 |
| 547 | 20250417 | 095300 | 1890937595 | 9560 | 9560 | 9560 | 9560 | 1079 |
| 548 | 20250417 | 095200 | 1880622355 | 9560 | 9550 | 9560 | 9550 | 475 |
| 549 | 20250417 | 095100 | 1876084475 | 9560 | 9550 | 9560 | 9540 | 1458 |
| 550 | 20250417 | 095000 | 1862160905 | 9550 | 9560 | 9560 | 9520 | 711 |
| 551 | 20250417 | 094900 | 1855378035 | 9550 | 9550 | 9560 | 9540 | 1689 |
| 552 | 20250417 | 094800 | 1839244585 | 9540 | 9560 | 9560 | 9540 | 1004 |
| 553 | 20250417 | 094700 | 1829654825 | 9570 | 9550 | 9580 | 9540 | 7576 |
| 554 | 20250417 | 094600 | 1757224055 | 9550 | 9520 | 9570 | 9520 | 14394 |
| 555 | 20250417 | 094500 | 1619792015 | 9520 | 9520 | 9530 | 9520 | 6196 |
| 556 | 20250417 | 094400 | 1560787875 | 9530 | 9510 | 9530 | 9510 | 647 |
| 557 | 20250417 | 094300 | 1554631325 | 9500 | 9530 | 9530 | 9500 | 3195 |
| 558 | 20250417 | 094200 | 1524189765 | 9540 | 9500 | 9540 | 9490 | 18905 |
| 559 | 20250417 | 094100 | 1344106795 | 9510 | 9510 | 9520 | 9500 | 399 |
| 560 | 20250417 | 094000 | 1340313525 | 9510 | 9510 | 9520 | 9500 | 2025 |
| 561 | 20250417 | 093900 | 1321073795 | 9500 | 9520 | 9540 | 9500 | 5938 |
| 562 | 20250417 | 093800 | 1264533205 | 9520 | 9520 | 9520 | 9510 | 686 |
| 563 | 20250417 | 093700 | 1258002585 | 9520 | 9510 | 9520 | 9510 | 882 |
| 564 | 20250417 | 093600 | 1249605965 | 9520 | 9500 | 9520 | 9500 | 1653 |
| 565 | 20250417 | 093500 | 1233874605 | 9510 | 9510 | 9520 | 9500 | 2154 |
| 566 | 20250417 | 093400 | 1213398695 | 9510 | 9490 | 9510 | 9490 | 1184 |
| 567 | 20250417 | 093300 | 1202150655 | 9500 | 9500 | 9510 | 9490 | 760 |
| 568 | 20250417 | 093200 | 1194925355 | 9490 | 9470 | 9520 | 9470 | 11932 |
| 569 | 20250417 | 093100 | 1081510485 | 9470 | 9460 | 9470 | 9460 | 1639 |
| 570 | 20250417 | 093000 | 1065994265 | 9460 | 9460 | 9470 | 9400 | 1084 |
| 571 | 20250417 | 092900 | 1055764685 | 9470 | 9470 | 9500 | 9460 | 4795 |
| 572 | 20250417 | 092800 | 1010317045 | 9470 | 9440 | 9470 | 9420 | 3268 |
| 573 | 20250417 | 092700 | 979427645 | 9450 | 9450 | 9470 | 9440 | 1573 |
| 574 | 20250417 | 092600 | 964555245 | 9420 | 9410 | 9500 | 9390 | 31834 |
| 575 | 20250417 | 092500 | 662668520 | 9410 | 9440 | 9440 | 9400 | 10952 |
| 576 | 20250417 | 092400 | 559549760 | 9430 | 9370 | 9430 | 9370 | 4789 |
| 577 | 20250417 | 092300 | 514441210 | 9400 | 9360 | 9420 | 9340 | 7019 |
| 578 | 20250417 | 092200 | 448504750 | 9320 | 9330 | 9360 | 9320 | 5199 |
| 579 | 20250417 | 092100 | 399926230 | 9330 | 9320 | 9340 | 9320 | 886 |
| 580 | 20250417 | 092000 | 391660260 | 9320 | 9320 | 9320 | 9300 | 1910 |
| 581 | 20250417 | 091900 | 373867900 | 9330 | 9310 | 9330 | 9300 | 722 |
| 582 | 20250417 | 091800 | 367142180 | 9300 | 9310 | 9310 | 9300 | 35 |
| 583 | 20250417 | 091700 | 366816650 | 9300 | 9320 | 9320 | 9300 | 30 |
| 584 | 20250417 | 091600 | 366537090 | 9300 | 9300 | 9300 | 9300 | 219 |
| 585 | 20250417 | 091500 | 364500390 | 9320 | 9320 | 9320 | 9290 | 1230 |
| 586 | 20250417 | 091400 | 353061050 | 9320 | 9300 | 9320 | 9300 | 593 |
| 587 | 20250417 | 091300 | 347541310 | 9300 | 9300 | 9300 | 9300 | 66 |
| 588 | 20250417 | 091200 | 346927510 | 9290 | 9290 | 9300 | 9290 | 3137 |
| 589 | 20250417 | 091100 | 317773250 | 9290 | 9290 | 9300 | 9240 | 209 |
| 590 | 20250417 | 091000 | 315837340 | 9290 | 9300 | 9300 | 9200 | 15773 |
| 591 | 20250417 | 090900 | 170485920 | 9300 | 9260 | 9300 | 9250 | 1347 |
| 592 | 20250417 | 090800 | 157979870 | 9260 | 9230 | 9260 | 9230 | 446 |
| 593 | 20250417 | 090700 | 153860130 | 9240 | 9240 | 9240 | 9230 | 359 |
| 594 | 20250417 | 090600 | 150545070 | 9230 | 9240 | 9240 | 9220 | 1213 |
| 595 | 20250417 | 090500 | 139346010 | 9260 | 9260 | 9260 | 9220 | 2067 |
| 596 | 20250417 | 090400 | 120256900 | 9250 | 9270 | 9270 | 9250 | 1308 |
| 597 | 20250417 | 090300 | 108152540 | 9250 | 9250 | 9250 | 9250 | 150 |
| 598 | 20250417 | 090200 | 106765040 | 9250 | 9280 | 9280 | 9250 | 425 |
| 599 | 20250417 | 090100 | 102829700 | 9270 | 9250 | 9300 | 9250 | 1088 |
| 600 | 20250417 | 090000 | 92723350 | 9220 | 9300 | 9300 | 9210 | 9983 |