30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 3574 |
| 3 | 20250422 | 185700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20250422 | 185600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20250422 | 185500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20250422 | 185400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20250422 | 185300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20250422 | 185200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20250422 | 185100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20250422 | 185000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20250422 | 184900 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20250422 | 184800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20250422 | 184700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20250422 | 184600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20250422 | 184500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20250422 | 184400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20250422 | 184300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20250422 | 184200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20250422 | 184100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20250422 | 184000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20250422 | 183900 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20250422 | 183800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20250422 | 183700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20250422 | 183600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20250422 | 183500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20250422 | 183400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20250422 | 183300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20250422 | 183200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20250422 | 183100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20250422 | 183000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20250422 | 182900 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20250422 | 182800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 3574 |
| 33 | 20250422 | 182700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20250422 | 182600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20250422 | 182500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20250422 | 182400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20250422 | 182300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20250422 | 182200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20250422 | 182100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20250422 | 182000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20250422 | 181900 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20250422 | 181800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20250422 | 181700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20250422 | 181600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20250422 | 181500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20250422 | 181400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20250422 | 181300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20250422 | 181200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20250422 | 181100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20250422 | 181000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20250422 | 180900 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20250422 | 180800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20250422 | 180700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20250422 | 180600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20250422 | 180500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20250422 | 180400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20250422 | 180300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20250422 | 180200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20250422 | 180100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20250422 | 180000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20250422 | 175900 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20250422 | 175800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 3574 |
| 63 | 20250422 | 175700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20250422 | 175600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20250422 | 175500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20250422 | 175400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20250422 | 175300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20250422 | 175200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20250422 | 175100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20250422 | 175000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20250422 | 174900 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20250422 | 174800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20250422 | 174700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20250422 | 174600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20250422 | 174500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20250422 | 174400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20250422 | 174300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20250422 | 174200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20250422 | 174100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20250422 | 174000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20250422 | 173900 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20250422 | 173800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20250422 | 173700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20250422 | 173600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20250422 | 173500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20250422 | 173400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20250422 | 173300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20250422 | 173200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20250422 | 173100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20250422 | 173000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20250422 | 172900 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20250422 | 172800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 3574 |
| 93 | 20250422 | 172700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20250422 | 172600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20250422 | 172500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20250422 | 172400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20250422 | 172300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20250422 | 172200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20250422 | 172100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20250422 | 172000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20250422 | 171900 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20250422 | 171800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20250422 | 171700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20250422 | 171600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20250422 | 171500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20250422 | 171400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20250422 | 171300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20250422 | 171200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20250422 | 171100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20250422 | 171000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20250422 | 170900 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20250422 | 170800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20250422 | 170700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20250422 | 170600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20250422 | 170500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20250422 | 170400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20250422 | 170300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20250422 | 170200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20250422 | 170100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20250422 | 170000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20250422 | 165900 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20250422 | 165800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 3574 |
| 123 | 20250422 | 165700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20250422 | 165600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20250422 | 165500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20250422 | 165400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20250422 | 165300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20250422 | 165200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20250422 | 165100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20250422 | 165000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20250422 | 164900 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20250422 | 164800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20250422 | 164700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20250422 | 164600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20250422 | 164500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20250422 | 164400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20250422 | 164300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20250422 | 164200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20250422 | 164100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20250422 | 164000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20250422 | 163900 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20250422 | 163800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20250422 | 163700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20250422 | 163600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20250422 | 163500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20250422 | 163400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20250422 | 163300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20250422 | 163200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20250422 | 163100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20250422 | 163000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20250422 | 162900 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20250422 | 162800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 3574 |
| 153 | 20250422 | 162700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20250422 | 162600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20250422 | 162500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20250422 | 162400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20250422 | 162300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20250422 | 162200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20250422 | 162100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20250422 | 162000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20250422 | 161900 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20250422 | 161800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20250422 | 161700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20250422 | 161600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20250422 | 161500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20250422 | 161400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20250422 | 161300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20250422 | 161200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20250422 | 161100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20250422 | 161000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20250422 | 160900 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20250422 | 160800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20250422 | 160700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20250422 | 160600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20250422 | 160500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20250422 | 160400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20250422 | 160300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20250422 | 160200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20250422 | 160100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20250422 | 160000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20250422 | 155900 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20250422 | 155800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 3574 |
| 183 | 20250422 | 155700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20250422 | 155600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20250422 | 155500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20250422 | 155400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20250422 | 155300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20250422 | 155200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20250422 | 155100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20250422 | 155000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20250422 | 154900 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20250422 | 154800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20250422 | 154700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20250422 | 154600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20250422 | 154500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20250422 | 154400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20250422 | 154300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20250422 | 154200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20250422 | 154100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20250422 | 154000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20250422 | 153900 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20250422 | 153800 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20250422 | 153700 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20250422 | 153600 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20250422 | 153500 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20250422 | 153400 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20250422 | 153300 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20250422 | 153200 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20250422 | 153100 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20250422 | 153000 | 3761799005 | 9700 | 9700 | 9700 | 9700 | 3574 |
| 211 | 20250422 | 152900 | 3727131205 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20250422 | 152800 | 3727131205 | 9700 | 9700 | 9700 | 9700 | 0 |
| 213 | 20250422 | 152700 | 3727131205 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20250422 | 152600 | 3727131205 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20250422 | 152500 | 3727131205 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20250422 | 152400 | 3727131205 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20250422 | 152300 | 3727131205 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20250422 | 152200 | 3727131205 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20250422 | 152100 | 3727131205 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20250422 | 152000 | 3727131205 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20250422 | 151900 | 3727131205 | 9700 | 9680 | 9710 | 9680 | 561 |
| 222 | 20250422 | 151800 | 3721698605 | 9680 | 9710 | 9720 | 9680 | 898 |
| 223 | 20250422 | 151700 | 3712987215 | 9710 | 9710 | 9710 | 9680 | 253 |
| 224 | 20250422 | 151600 | 3710533035 | 9700 | 9710 | 9720 | 9700 | 372 |
| 225 | 20250422 | 151500 | 3706921395 | 9700 | 9700 | 9710 | 9700 | 709 |
| 226 | 20250422 | 151400 | 3700038065 | 9710 | 9710 | 9720 | 9690 | 739 |
| 227 | 20250422 | 151300 | 3692863145 | 9690 | 9710 | 9725 | 9690 | 729 |
| 228 | 20250422 | 151200 | 3685788255 | 9690 | 9700 | 9710 | 9690 | 1018 |
| 229 | 20250422 | 151100 | 3675914695 | 9690 | 9690 | 9690 | 9680 | 405 |
| 230 | 20250422 | 151000 | 3671991895 | 9690 | 9680 | 9690 | 9670 | 309 |
| 231 | 20250422 | 150900 | 3669000265 | 9670 | 9680 | 9690 | 9670 | 97 |
| 232 | 20250422 | 150800 | 3668061675 | 9680 | 9690 | 9690 | 9670 | 1120 |
| 233 | 20250422 | 150700 | 3657221265 | 9680 | 9680 | 9680 | 9670 | 620 |
| 234 | 20250422 | 150600 | 3651221875 | 9670 | 9670 | 9680 | 9660 | 529 |
| 235 | 20250422 | 150500 | 3646107425 | 9660 | 9670 | 9700 | 9660 | 627 |
| 236 | 20250422 | 150400 | 3640038625 | 9670 | 9660 | 9670 | 9660 | 917 |
| 237 | 20250422 | 150300 | 3631178215 | 9690 | 9680 | 9690 | 9650 | 818 |
| 238 | 20250422 | 150200 | 3623268225 | 9680 | 9670 | 9680 | 9650 | 1421 |
| 239 | 20250422 | 150100 | 3609528595 | 9670 | 9680 | 9700 | 9670 | 729 |
| 240 | 20250422 | 150000 | 3602472765 | 9650 | 9690 | 9700 | 9650 | 1440 |
| 241 | 20250422 | 145900 | 3588535015 | 9710 | 9710 | 9710 | 9680 | 841 |
| 242 | 20250422 | 145800 | 3580382535 | 9700 | 9710 | 9710 | 9680 | 493 |
| 243 | 20250422 | 145700 | 3575602695 | 9740 | 9710 | 9750 | 9680 | 2086 |
| 244 | 20250422 | 145600 | 3555331415 | 9710 | 9700 | 9730 | 9680 | 796 |
| 245 | 20250422 | 145500 | 3547612695 | 9690 | 9700 | 9700 | 9690 | 893 |
| 246 | 20250422 | 145400 | 3538956445 | 9700 | 9690 | 9700 | 9680 | 455 |
| 247 | 20250422 | 145300 | 3534549645 | 9700 | 9690 | 9720 | 9690 | 1314 |
| 248 | 20250422 | 145200 | 3521797225 | 9700 | 9710 | 9720 | 9700 | 341 |
| 249 | 20250422 | 145100 | 3518486635 | 9690 | 9690 | 9740 | 9690 | 798 |
| 250 | 20250422 | 145000 | 3510748895 | 9690 | 9690 | 9710 | 9670 | 1014 |
| 251 | 20250422 | 144900 | 3500932165 | 9680 | 9690 | 9700 | 9680 | 639 |
| 252 | 20250422 | 144800 | 3494737325 | 9690 | 9690 | 9700 | 9670 | 1429 |
| 253 | 20250422 | 144700 | 3480889615 | 9670 | 9700 | 9700 | 9670 | 454 |
| 254 | 20250422 | 144600 | 3476494255 | 9710 | 9690 | 9710 | 9670 | 1257 |
| 255 | 20250422 | 144500 | 3464305815 | 9700 | 9690 | 9710 | 9680 | 1183 |
| 256 | 20250422 | 144400 | 3452834385 | 9690 | 9700 | 9710 | 9690 | 818 |
| 257 | 20250422 | 144300 | 3444903005 | 9690 | 9690 | 9710 | 9690 | 600 |
| 258 | 20250422 | 144200 | 3439087425 | 9680 | 9680 | 9700 | 9680 | 399 |
| 259 | 20250422 | 144100 | 3435224005 | 9690 | 9700 | 9700 | 9690 | 620 |
| 260 | 20250422 | 144000 | 3429211575 | 9690 | 9690 | 9720 | 9680 | 1081 |
| 261 | 20250422 | 143900 | 3418722705 | 9680 | 9700 | 9710 | 9680 | 1087 |
| 262 | 20250422 | 143800 | 3408182205 | 9690 | 9710 | 9720 | 9690 | 1285 |
| 263 | 20250422 | 143700 | 3395711625 | 9710 | 9720 | 9720 | 9700 | 647 |
| 264 | 20250422 | 143600 | 3389429755 | 9710 | 9720 | 9740 | 9710 | 1000 |
| 265 | 20250422 | 143500 | 3379716835 | 9720 | 9720 | 9740 | 9710 | 747 |
| 266 | 20250422 | 143400 | 3372455625 | 9710 | 9710 | 9720 | 9710 | 1014 |
| 267 | 20250422 | 143300 | 3362606115 | 9710 | 9720 | 9730 | 9710 | 1466 |
| 268 | 20250422 | 143200 | 3348363135 | 9730 | 9740 | 9740 | 9710 | 957 |
| 269 | 20250422 | 143100 | 3339059275 | 9730 | 9740 | 9740 | 9730 | 503 |
| 270 | 20250422 | 143000 | 3334160815 | 9740 | 9730 | 9740 | 9730 | 1289 |
| 271 | 20250422 | 142900 | 3321615715 | 9720 | 9730 | 9730 | 9710 | 1706 |
| 272 | 20250422 | 142800 | 3305029935 | 9730 | 9720 | 9730 | 9700 | 2304 |
| 273 | 20250422 | 142700 | 3282644235 | 9700 | 9690 | 9720 | 9690 | 3212 |
| 274 | 20250422 | 142600 | 3251478765 | 9700 | 9680 | 9700 | 9680 | 1374 |
| 275 | 20250422 | 142500 | 3238160415 | 9680 | 9690 | 9700 | 9660 | 728 |
| 276 | 20250422 | 142400 | 3231111985 | 9700 | 9680 | 9700 | 9670 | 950 |
| 277 | 20250422 | 142300 | 3221915775 | 9680 | 9700 | 9700 | 9670 | 639 |
| 278 | 20250422 | 142200 | 3215734315 | 9680 | 9670 | 9680 | 9650 | 583 |
| 279 | 20250422 | 142100 | 3210101065 | 9660 | 9690 | 9700 | 9650 | 992 |
| 280 | 20250422 | 142000 | 3200501805 | 9680 | 9680 | 9720 | 9660 | 541 |
| 281 | 20250422 | 141900 | 3195264985 | 9680 | 9660 | 9680 | 9660 | 497 |
| 282 | 20250422 | 141800 | 3190454815 | 9660 | 9670 | 9680 | 9650 | 719 |
| 283 | 20250422 | 141700 | 3183509315 | 9680 | 9670 | 9710 | 9670 | 861 |
| 284 | 20250422 | 141600 | 3175166415 | 9660 | 9730 | 9730 | 9660 | 1064 |
| 285 | 20250422 | 141500 | 3164866765 | 9730 | 9660 | 9730 | 9660 | 630 |
| 286 | 20250422 | 141400 | 3158760335 | 9660 | 9690 | 9690 | 9660 | 613 |
| 287 | 20250422 | 141300 | 3152832375 | 9670 | 9690 | 9700 | 9650 | 710 |
| 288 | 20250422 | 141200 | 3145962635 | 9650 | 9690 | 9690 | 9650 | 412 |
| 289 | 20250422 | 141100 | 3141978595 | 9700 | 9700 | 9700 | 9680 | 631 |
| 290 | 20250422 | 141000 | 3135865585 | 9700 | 9690 | 9700 | 9690 | 975 |
| 291 | 20250422 | 140900 | 3126408375 | 9680 | 9680 | 9680 | 9670 | 480 |
| 292 | 20250422 | 140800 | 3121762445 | 9680 | 9660 | 9700 | 9660 | 477 |
| 293 | 20250422 | 140700 | 3117146045 | 9660 | 9690 | 9700 | 9660 | 579 |
| 294 | 20250422 | 140600 | 3111538915 | 9680 | 9680 | 9700 | 9670 | 526 |
| 295 | 20250422 | 140500 | 3106448575 | 9690 | 9690 | 9700 | 9680 | 1201 |
| 296 | 20250422 | 140400 | 3094811575 | 9660 | 9680 | 9690 | 9660 | 733 |
| 297 | 20250422 | 140300 | 3087715675 | 9680 | 9660 | 9680 | 9660 | 376 |
| 298 | 20250422 | 140200 | 3084082075 | 9690 | 9690 | 9690 | 9630 | 679 |
| 299 | 20250422 | 140100 | 3077522785 | 9680 | 9700 | 9700 | 9680 | 636 |
| 300 | 20250422 | 140000 | 3071363595 | 9700 | 9700 | 9710 | 9670 | 1008 |
| 301 | 20250422 | 135900 | 3061597855 | 9700 | 9680 | 9700 | 9660 | 228 |
| 302 | 20250422 | 135800 | 3059391435 | 9670 | 9680 | 9720 | 9670 | 659 |
| 303 | 20250422 | 135700 | 3053004185 | 9680 | 9680 | 9700 | 9680 | 1123 |
| 304 | 20250422 | 135600 | 3042122725 | 9690 | 9710 | 9710 | 9650 | 1308 |
| 305 | 20250422 | 135500 | 3029447305 | 9690 | 9700 | 9720 | 9690 | 1793 |
| 306 | 20250422 | 135400 | 3012059905 | 9690 | 9715 | 9720 | 9660 | 1216 |
| 307 | 20250422 | 135300 | 3000268235 | 9720 | 9720 | 9730 | 9690 | 575 |
| 308 | 20250422 | 135200 | 2994688235 | 9710 | 9720 | 9730 | 9710 | 430 |
| 309 | 20250422 | 135100 | 2990511085 | 9720 | 9720 | 9730 | 9720 | 706 |
| 310 | 20250422 | 135000 | 2983648645 | 9730 | 9710 | 9740 | 9710 | 889 |
| 311 | 20250422 | 134900 | 2975008665 | 9720 | 9720 | 9720 | 9710 | 678 |
| 312 | 20250422 | 134800 | 2968424765 | 9720 | 9690 | 9720 | 9690 | 244 |
| 313 | 20250422 | 134700 | 2966058095 | 9690 | 9730 | 9730 | 9690 | 1189 |
| 314 | 20250422 | 134600 | 2954507155 | 9720 | 9720 | 9730 | 9650 | 1444 |
| 315 | 20250422 | 134500 | 2940502665 | 9710 | 9700 | 9730 | 9700 | 275 |
| 316 | 20250422 | 134400 | 2937830165 | 9710 | 9700 | 9710 | 9680 | 520 |
| 317 | 20250422 | 134300 | 2932790375 | 9700 | 9680 | 9710 | 9670 | 1412 |
| 318 | 20250422 | 134200 | 2919117785 | 9710 | 9690 | 9710 | 9670 | 1569 |
| 319 | 20250422 | 134100 | 2903918805 | 9680 | 9670 | 9690 | 9670 | 3982 |
| 320 | 20250422 | 134000 | 2865409805 | 9670 | 9660 | 9670 | 9650 | 1058 |
| 321 | 20250422 | 133900 | 2855194185 | 9650 | 9650 | 9650 | 9640 | 731 |
| 322 | 20250422 | 133800 | 2848140815 | 9660 | 9650 | 9670 | 9620 | 1232 |
| 323 | 20250422 | 133700 | 2836270135 | 9640 | 9640 | 9640 | 9630 | 976 |
| 324 | 20250422 | 133600 | 2826868365 | 9650 | 9650 | 9650 | 9640 | 163 |
| 325 | 20250422 | 133500 | 2825296875 | 9650 | 9620 | 9650 | 9620 | 1397 |
| 326 | 20250422 | 133400 | 2811837285 | 9620 | 9640 | 9640 | 9620 | 691 |
| 327 | 20250422 | 133300 | 2805184645 | 9640 | 9640 | 9640 | 9620 | 625 |
| 328 | 20250422 | 133200 | 2799167485 | 9640 | 9630 | 9640 | 9620 | 505 |
| 329 | 20250422 | 133100 | 2794308425 | 9630 | 9640 | 9640 | 9630 | 401 |
| 330 | 20250422 | 133000 | 2790446395 | 9650 | 9640 | 9670 | 9630 | 763 |
| 331 | 20250422 | 132900 | 2783090145 | 9640 | 9650 | 9650 | 9630 | 959 |
| 332 | 20250422 | 132800 | 2773853315 | 9640 | 9640 | 9650 | 9630 | 514 |
| 333 | 20250422 | 132700 | 2768902345 | 9640 | 9650 | 9660 | 9630 | 579 |
| 334 | 20250422 | 132600 | 2763322795 | 9640 | 9640 | 9670 | 9610 | 4136 |
| 335 | 20250422 | 132500 | 2723564935 | 9630 | 9660 | 9670 | 9630 | 891 |
| 336 | 20250422 | 132400 | 2714967495 | 9660 | 9630 | 9660 | 9630 | 758 |
| 337 | 20250422 | 132300 | 2707663985 | 9640 | 9640 | 9640 | 9630 | 424 |
| 338 | 20250422 | 132200 | 2703576985 | 9640 | 9650 | 9650 | 9640 | 365 |
| 339 | 20250422 | 132100 | 2700057605 | 9640 | 9660 | 9660 | 9630 | 531 |
| 340 | 20250422 | 132000 | 2694939215 | 9660 | 9630 | 9660 | 9630 | 674 |
| 341 | 20250422 | 131900 | 2688439885 | 9620 | 9640 | 9650 | 9620 | 530 |
| 342 | 20250422 | 131800 | 2683335885 | 9640 | 9650 | 9660 | 9630 | 462 |
| 343 | 20250422 | 131700 | 2678885655 | 9610 | 9660 | 9670 | 9610 | 1353 |
| 344 | 20250422 | 131600 | 2665856525 | 9670 | 9660 | 9670 | 9630 | 4436 |
| 345 | 20250422 | 131500 | 2623091445 | 9700 | 9660 | 9700 | 9660 | 301 |
| 346 | 20250422 | 131400 | 2620180375 | 9660 | 9660 | 9690 | 9650 | 1170 |
| 347 | 20250422 | 131300 | 2608883095 | 9680 | 9670 | 9700 | 9660 | 734 |
| 348 | 20250422 | 131200 | 2601779795 | 9680 | 9660 | 9710 | 9650 | 355 |
| 349 | 20250422 | 131100 | 2598341235 | 9660 | 9710 | 9710 | 9660 | 425 |
| 350 | 20250422 | 131000 | 2594232605 | 9690 | 9680 | 9700 | 9660 | 795 |
| 351 | 20250422 | 130900 | 2586538495 | 9680 | 9680 | 9680 | 9650 | 412 |
| 352 | 20250422 | 130800 | 2582558195 | 9680 | 9680 | 9690 | 9650 | 629 |
| 353 | 20250422 | 130700 | 2576480585 | 9690 | 9680 | 9690 | 9650 | 599 |
| 354 | 20250422 | 130600 | 2570685875 | 9680 | 9680 | 9690 | 9660 | 489 |
| 355 | 20250422 | 130500 | 2565955865 | 9690 | 9690 | 9690 | 9680 | 505 |
| 356 | 20250422 | 130400 | 2561066735 | 9680 | 9670 | 9690 | 9670 | 154 |
| 357 | 20250422 | 130300 | 2559575995 | 9670 | 9670 | 9680 | 9660 | 405 |
| 358 | 20250422 | 130200 | 2555659975 | 9670 | 9680 | 9680 | 9670 | 489 |
| 359 | 20250422 | 130100 | 2550930815 | 9670 | 9650 | 9680 | 9650 | 3538 |
| 360 | 20250422 | 130000 | 2516751055 | 9650 | 9630 | 9650 | 9630 | 968 |
| 361 | 20250422 | 125900 | 2507413890 | 9630 | 9640 | 9650 | 9630 | 262 |
| 362 | 20250422 | 125800 | 2504888210 | 9650 | 9640 | 9650 | 9640 | 374 |
| 363 | 20250422 | 125700 | 2501281440 | 9650 | 9650 | 9650 | 9640 | 2669 |
| 364 | 20250422 | 125600 | 2475528070 | 9650 | 9630 | 9650 | 9630 | 294 |
| 365 | 20250422 | 125500 | 2472695750 | 9650 | 9630 | 9650 | 9630 | 709 |
| 366 | 20250422 | 125400 | 2465859130 | 9640 | 9630 | 9650 | 9630 | 468 |
| 367 | 20250422 | 125300 | 2461351140 | 9650 | 9620 | 9650 | 9620 | 458 |
| 368 | 20250422 | 125200 | 2456942590 | 9630 | 9630 | 9630 | 9620 | 208 |
| 369 | 20250422 | 125100 | 2454939680 | 9630 | 9640 | 9650 | 9620 | 1549 |
| 370 | 20250422 | 125000 | 2440022030 | 9640 | 9640 | 9650 | 9630 | 383 |
| 371 | 20250422 | 124900 | 2436329530 | 9630 | 9630 | 9640 | 9630 | 333 |
| 372 | 20250422 | 124800 | 2433122400 | 9640 | 9650 | 9650 | 9630 | 200 |
| 373 | 20250422 | 124700 | 2431194660 | 9650 | 9650 | 9650 | 9630 | 549 |
| 374 | 20250422 | 124600 | 2425899880 | 9650 | 9650 | 9650 | 9630 | 389 |
| 375 | 20250422 | 124500 | 2422149930 | 9640 | 9620 | 9640 | 9620 | 1584 |
| 376 | 20250422 | 124400 | 2406898150 | 9630 | 9630 | 9630 | 9620 | 378 |
| 377 | 20250422 | 124300 | 2403260760 | 9630 | 9620 | 9630 | 9620 | 692 |
| 378 | 20250422 | 124200 | 2396599170 | 9630 | 9630 | 9640 | 9630 | 378 |
| 379 | 20250422 | 124100 | 2392958940 | 9630 | 9630 | 9650 | 9610 | 779 |
| 380 | 20250422 | 124000 | 2385459100 | 9640 | 9630 | 9650 | 9630 | 376 |
| 381 | 20250422 | 123900 | 2381832810 | 9620 | 9630 | 9630 | 9620 | 290 |
| 382 | 20250422 | 123800 | 2379042120 | 9630 | 9630 | 9630 | 9620 | 312 |
| 383 | 20250422 | 123700 | 2376039570 | 9620 | 9640 | 9640 | 9620 | 341 |
| 384 | 20250422 | 123600 | 2372755650 | 9630 | 9640 | 9640 | 9620 | 262 |
| 385 | 20250422 | 123500 | 2370234370 | 9640 | 9640 | 9650 | 9620 | 312 |
| 386 | 20250422 | 123400 | 2367230300 | 9630 | 9630 | 9630 | 9620 | 290 |
| 387 | 20250422 | 123300 | 2364439860 | 9620 | 9620 | 9630 | 9620 | 1850 |
| 388 | 20250422 | 123200 | 2346640040 | 9630 | 9620 | 9650 | 9620 | 452 |
| 389 | 20250422 | 123100 | 2342289380 | 9630 | 9630 | 9630 | 9620 | 107 |
| 390 | 20250422 | 123000 | 2341259440 | 9630 | 9630 | 9650 | 9630 | 586 |
| 391 | 20250422 | 122900 | 2335614880 | 9640 | 9640 | 9640 | 9630 | 454 |
| 392 | 20250422 | 122800 | 2331241970 | 9630 | 9640 | 9640 | 9630 | 354 |
| 393 | 20250422 | 122700 | 2327831620 | 9640 | 9640 | 9640 | 9630 | 562 |
| 394 | 20250422 | 122600 | 2322418350 | 9630 | 9640 | 9640 | 9630 | 405 |
| 395 | 20250422 | 122500 | 2318517810 | 9640 | 9640 | 9640 | 9630 | 240 |
| 396 | 20250422 | 122400 | 2316206110 | 9640 | 9630 | 9640 | 9620 | 905 |
| 397 | 20250422 | 122300 | 2307492220 | 9630 | 9630 | 9630 | 9620 | 681 |
| 398 | 20250422 | 122200 | 2300937930 | 9630 | 9640 | 9640 | 9620 | 569 |
| 399 | 20250422 | 122100 | 2295458940 | 9640 | 9630 | 9640 | 9630 | 852 |
| 400 | 20250422 | 122000 | 2287253170 | 9640 | 9630 | 9650 | 9630 | 1079 |
| 401 | 20250422 | 121900 | 2276857650 | 9640 | 9630 | 9640 | 9630 | 212 |
| 402 | 20250422 | 121800 | 2274815180 | 9640 | 9650 | 9660 | 9640 | 690 |
| 403 | 20250422 | 121700 | 2268161720 | 9650 | 9650 | 9660 | 9640 | 355 |
| 404 | 20250422 | 121600 | 2264738330 | 9640 | 9650 | 9650 | 9640 | 424 |
| 405 | 20250422 | 121500 | 2260650420 | 9650 | 9660 | 9660 | 9640 | 309 |
| 406 | 20250422 | 121400 | 2257670580 | 9660 | 9670 | 9670 | 9640 | 1711 |
| 407 | 20250422 | 121300 | 2241151660 | 9670 | 9670 | 9670 | 9660 | 290 |
| 408 | 20250422 | 121200 | 2238349450 | 9670 | 9670 | 9670 | 9640 | 935 |
| 409 | 20250422 | 121100 | 2229316000 | 9660 | 9680 | 9680 | 9650 | 371 |
| 410 | 20250422 | 121000 | 2225731740 | 9690 | 9670 | 9690 | 9670 | 544 |
| 411 | 20250422 | 120900 | 2220466940 | 9670 | 9670 | 9670 | 9650 | 346 |
| 412 | 20250422 | 120800 | 2217125060 | 9670 | 9670 | 9680 | 9670 | 119 |
| 413 | 20250422 | 120700 | 2215973820 | 9670 | 9660 | 9680 | 9660 | 381 |
| 414 | 20250422 | 120600 | 2212291960 | 9650 | 9660 | 9680 | 9650 | 384 |
| 415 | 20250422 | 120500 | 2208581280 | 9660 | 9660 | 9660 | 9650 | 566 |
| 416 | 20250422 | 120400 | 2203116260 | 9660 | 9680 | 9680 | 9650 | 1155 |
| 417 | 20250422 | 120300 | 2191959600 | 9670 | 9680 | 9680 | 9660 | 353 |
| 418 | 20250422 | 120200 | 2188548520 | 9660 | 9680 | 9680 | 9660 | 253 |
| 419 | 20250422 | 120100 | 2186102280 | 9680 | 9680 | 9690 | 9650 | 415 |
| 420 | 20250422 | 120000 | 2182091370 | 9680 | 9650 | 9690 | 9650 | 327 |
| 421 | 20250422 | 115900 | 2178933030 | 9690 | 9670 | 9690 | 9640 | 665 |
| 422 | 20250422 | 115800 | 2172514720 | 9660 | 9700 | 9710 | 9660 | 330 |
| 423 | 20250422 | 115700 | 2169322760 | 9660 | 9720 | 9720 | 9660 | 1704 |
| 424 | 20250422 | 115600 | 2152842820 | 9680 | 9680 | 9710 | 9680 | 1734 |
| 425 | 20250422 | 115500 | 2136044160 | 9690 | 9690 | 9690 | 9680 | 481 |
| 426 | 20250422 | 115400 | 2131387030 | 9680 | 9680 | 9690 | 9670 | 413 |
| 427 | 20250422 | 115300 | 2127392480 | 9680 | 9660 | 9680 | 9660 | 589 |
| 428 | 20250422 | 115200 | 2121695270 | 9660 | 9660 | 9670 | 9660 | 694 |
| 429 | 20250422 | 115100 | 2114990210 | 9660 | 9670 | 9680 | 9660 | 277 |
| 430 | 20250422 | 115000 | 2112313840 | 9680 | 9670 | 9680 | 9640 | 758 |
| 431 | 20250422 | 114900 | 2104988240 | 9670 | 9650 | 9670 | 9640 | 392 |
| 432 | 20250422 | 114800 | 2101205090 | 9640 | 9650 | 9670 | 9640 | 476 |
| 433 | 20250422 | 114700 | 2096612580 | 9650 | 9670 | 9670 | 9650 | 445 |
| 434 | 20250422 | 114600 | 2092317560 | 9640 | 9640 | 9670 | 9640 | 628 |
| 435 | 20250422 | 114500 | 2086258010 | 9650 | 9650 | 9660 | 9630 | 144 |
| 436 | 20250422 | 114400 | 2084868890 | 9650 | 9660 | 9660 | 9650 | 326 |
| 437 | 20250422 | 114300 | 2081722040 | 9660 | 9650 | 9660 | 9650 | 312 |
| 438 | 20250422 | 114200 | 2078710300 | 9630 | 9660 | 9660 | 9630 | 268 |
| 439 | 20250422 | 114100 | 2076124650 | 9640 | 9670 | 9670 | 9640 | 351 |
| 440 | 20250422 | 114000 | 2072737230 | 9660 | 9650 | 9660 | 9640 | 628 |
| 441 | 20250422 | 113900 | 2066678970 | 9650 | 9650 | 9650 | 9630 | 329 |
| 442 | 20250422 | 113800 | 2063508040 | 9650 | 9640 | 9660 | 9640 | 276 |
| 443 | 20250422 | 113700 | 2060846840 | 9670 | 9650 | 9670 | 9630 | 390 |
| 444 | 20250422 | 113600 | 2057087840 | 9640 | 9630 | 9670 | 9620 | 772 |
| 445 | 20250422 | 113500 | 2049645080 | 9650 | 9640 | 9660 | 9630 | 188 |
| 446 | 20250422 | 113400 | 2047832180 | 9640 | 9650 | 9660 | 9640 | 196 |
| 447 | 20250422 | 113300 | 2045942020 | 9650 | 9640 | 9650 | 9610 | 3589 |
| 448 | 20250422 | 113200 | 2011391200 | 9650 | 9660 | 9660 | 9650 | 125 |
| 449 | 20250422 | 113100 | 2010184460 | 9650 | 9660 | 9660 | 9640 | 490 |
| 450 | 20250422 | 113000 | 2005457880 | 9660 | 9670 | 9670 | 9650 | 425 |
| 451 | 20250422 | 112900 | 2001354470 | 9660 | 9670 | 9670 | 9640 | 523 |
| 452 | 20250422 | 112800 | 1996304950 | 9650 | 9650 | 9650 | 9640 | 239 |
| 453 | 20250422 | 112700 | 1994000090 | 9650 | 9650 | 9670 | 9640 | 427 |
| 454 | 20250422 | 112600 | 1989880460 | 9660 | 9650 | 9670 | 9640 | 471 |
| 455 | 20250422 | 112500 | 1985332550 | 9650 | 9650 | 9660 | 9640 | 580 |
| 456 | 20250422 | 112400 | 1979737530 | 9650 | 9650 | 9660 | 9640 | 526 |
| 457 | 20250422 | 112300 | 1974660420 | 9660 | 9660 | 9670 | 9660 | 247 |
| 458 | 20250422 | 112200 | 1972273950 | 9650 | 9670 | 9670 | 9640 | 785 |
| 459 | 20250422 | 112100 | 1964701450 | 9660 | 9690 | 9690 | 9640 | 442 |
| 460 | 20250422 | 112000 | 1960435550 | 9670 | 9690 | 9690 | 9660 | 437 |
| 461 | 20250422 | 111900 | 1956208510 | 9690 | 9660 | 9690 | 9640 | 2570 |
| 462 | 20250422 | 111800 | 1931384030 | 9680 | 9670 | 9690 | 9640 | 5188 |
| 463 | 20250422 | 111700 | 1881300980 | 9690 | 9690 | 9700 | 9660 | 2966 |
| 464 | 20250422 | 111600 | 1852622730 | 9700 | 9690 | 9700 | 9670 | 672 |
| 465 | 20250422 | 111500 | 1846118080 | 9700 | 9690 | 9700 | 9680 | 300 |
| 466 | 20250422 | 111400 | 1843212600 | 9690 | 9680 | 9700 | 9680 | 75 |
| 467 | 20250422 | 111300 | 1842485800 | 9690 | 9690 | 9690 | 9680 | 565 |
| 468 | 20250422 | 111200 | 1837013220 | 9690 | 9680 | 9690 | 9670 | 353 |
| 469 | 20250422 | 111100 | 1833596920 | 9690 | 9680 | 9710 | 9670 | 1594 |
| 470 | 20250422 | 111000 | 1818168880 | 9680 | 9710 | 9720 | 9680 | 3379 |
| 471 | 20250422 | 110900 | 1785445460 | 9720 | 9730 | 9730 | 9680 | 5570 |
| 472 | 20250422 | 110800 | 1731365890 | 9740 | 9730 | 9740 | 9720 | 2000 |
| 473 | 20250422 | 110700 | 1711912570 | 9730 | 9730 | 9730 | 9720 | 568 |
| 474 | 20250422 | 110600 | 1706387930 | 9730 | 9730 | 9730 | 9720 | 569 |
| 475 | 20250422 | 110500 | 1700853860 | 9740 | 9740 | 9740 | 9730 | 266 |
| 476 | 20250422 | 110400 | 1698265360 | 9740 | 9740 | 9740 | 9740 | 125 |
| 477 | 20250422 | 110300 | 1697047860 | 9730 | 9730 | 9740 | 9730 | 2204 |
| 478 | 20250422 | 110200 | 1675602300 | 9730 | 9750 | 9750 | 9730 | 265 |
| 479 | 20250422 | 110100 | 1673022850 | 9750 | 9740 | 9750 | 9740 | 457 |
| 480 | 20250422 | 110000 | 1668571510 | 9750 | 9750 | 9760 | 9740 | 1103 |
| 481 | 20250422 | 105900 | 1657821160 | 9750 | 9750 | 9750 | 9730 | 579 |
| 482 | 20250422 | 105800 | 1652182980 | 9730 | 9760 | 9760 | 9730 | 372 |
| 483 | 20250422 | 105700 | 1648557370 | 9760 | 9750 | 9760 | 9740 | 866 |
| 484 | 20250422 | 105600 | 1640114370 | 9750 | 9760 | 9770 | 9740 | 1281 |
| 485 | 20250422 | 105500 | 1627630440 | 9760 | 9780 | 9780 | 9750 | 2129 |
| 486 | 20250422 | 105400 | 1606852170 | 9780 | 9780 | 9790 | 9780 | 332 |
| 487 | 20250422 | 105300 | 1603604780 | 9800 | 9780 | 9800 | 9770 | 427 |
| 488 | 20250422 | 105200 | 1599427490 | 9770 | 9780 | 9790 | 9770 | 249 |
| 489 | 20250422 | 105100 | 1596992450 | 9760 | 9770 | 9800 | 9760 | 2187 |
| 490 | 20250422 | 105000 | 1575624200 | 9770 | 9790 | 9790 | 9770 | 4116 |
| 491 | 20250422 | 104900 | 1535395840 | 9790 | 9790 | 9790 | 9780 | 803 |
| 492 | 20250422 | 104800 | 1527536550 | 9790 | 9800 | 9800 | 9790 | 458 |
| 493 | 20250422 | 104700 | 1523051640 | 9800 | 9800 | 9800 | 9800 | 202 |
| 494 | 20250422 | 104600 | 1521072040 | 9790 | 9790 | 9800 | 9790 | 736 |
| 495 | 20250422 | 104500 | 1513861020 | 9790 | 9800 | 9800 | 9790 | 144 |
| 496 | 20250422 | 104400 | 1512450210 | 9800 | 9800 | 9800 | 9790 | 186 |
| 497 | 20250422 | 104300 | 1510627610 | 9800 | 9800 | 9800 | 9800 | 551 |
| 498 | 20250422 | 104200 | 1505227810 | 9800 | 9800 | 9800 | 9800 | 173 |
| 499 | 20250422 | 104100 | 1503532410 | 9800 | 9800 | 9800 | 9790 | 507 |
| 500 | 20250422 | 104000 | 1498567090 | 9800 | 9800 | 9800 | 9800 | 229 |
| 501 | 20250422 | 103900 | 1496322890 | 9800 | 9800 | 9800 | 9800 | 487 |
| 502 | 20250422 | 103800 | 1491550290 | 9800 | 9800 | 9800 | 9800 | 172 |
| 503 | 20250422 | 103700 | 1489864690 | 9800 | 9800 | 9800 | 9790 | 323 |
| 504 | 20250422 | 103600 | 1486699430 | 9800 | 9790 | 9800 | 9790 | 772 |
| 505 | 20250422 | 103500 | 1479134150 | 9800 | 9790 | 9800 | 9790 | 76 |
| 506 | 20250422 | 103400 | 1478389710 | 9800 | 9800 | 9800 | 9790 | 1874 |
| 507 | 20250422 | 103300 | 1460034860 | 9800 | 9800 | 9800 | 9790 | 499 |
| 508 | 20250422 | 103200 | 1455144990 | 9800 | 9800 | 9800 | 9790 | 258 |
| 509 | 20250422 | 103100 | 1452617070 | 9800 | 9810 | 9810 | 9800 | 515 |
| 510 | 20250422 | 103000 | 1447568640 | 9800 | 9810 | 9810 | 9800 | 520 |
| 511 | 20250422 | 102900 | 1442469580 | 9810 | 9800 | 9810 | 9800 | 732 |
| 512 | 20250422 | 102800 | 1435293730 | 9790 | 9790 | 9790 | 9780 | 494 |
| 513 | 20250422 | 102700 | 1430457620 | 9790 | 9790 | 9790 | 9780 | 313 |
| 514 | 20250422 | 102600 | 1427393680 | 9780 | 9790 | 9790 | 9780 | 284 |
| 515 | 20250422 | 102500 | 1424614000 | 9790 | 9780 | 9790 | 9780 | 130 |
| 516 | 20250422 | 102400 | 1423341440 | 9790 | 9790 | 9800 | 9780 | 488 |
| 517 | 20250422 | 102300 | 1418564050 | 9800 | 9800 | 9800 | 9800 | 284 |
| 518 | 20250422 | 102200 | 1415780850 | 9790 | 9790 | 9800 | 9790 | 277 |
| 519 | 20250422 | 102100 | 1413067180 | 9790 | 9800 | 9800 | 9780 | 215 |
| 520 | 20250422 | 102000 | 1410963320 | 9800 | 9790 | 9800 | 9770 | 655 |
| 521 | 20250422 | 101900 | 1404555560 | 9760 | 9790 | 9790 | 9760 | 370 |
| 522 | 20250422 | 101800 | 1400937070 | 9800 | 9790 | 9800 | 9790 | 498 |
| 523 | 20250422 | 101700 | 1396059180 | 9800 | 9800 | 9800 | 9790 | 497 |
| 524 | 20250422 | 101600 | 1391189520 | 9800 | 9800 | 9800 | 9790 | 304 |
| 525 | 20250422 | 101500 | 1388211400 | 9740 | 9800 | 9800 | 9740 | 1220 |
| 526 | 20250422 | 101400 | 1376296170 | 9800 | 9800 | 9800 | 9780 | 898 |
| 527 | 20250422 | 101300 | 1367500420 | 9800 | 9790 | 9800 | 9790 | 377 |
| 528 | 20250422 | 101200 | 1363806860 | 9790 | 9790 | 9800 | 9790 | 276 |
| 529 | 20250422 | 101100 | 1361103420 | 9790 | 9800 | 9800 | 9790 | 195 |
| 530 | 20250422 | 101000 | 1359193370 | 9800 | 9810 | 9810 | 9780 | 781 |
| 531 | 20250422 | 100900 | 1351547095 | 9800 | 9810 | 9810 | 9790 | 521 |
| 532 | 20250422 | 100800 | 1346441885 | 9800 | 9800 | 9810 | 9800 | 245 |
| 533 | 20250422 | 100700 | 1344039275 | 9800 | 9800 | 9810 | 9780 | 1867 |
| 534 | 20250422 | 100600 | 1325749965 | 9800 | 9790 | 9800 | 9790 | 2281 |
| 535 | 20250422 | 100500 | 1303397935 | 9800 | 9800 | 9800 | 9790 | 1070 |
| 536 | 20250422 | 100400 | 1292920625 | 9800 | 9820 | 9820 | 9780 | 2500 |
| 537 | 20250422 | 100300 | 1268442005 | 9820 | 9830 | 9830 | 9790 | 658 |
| 538 | 20250422 | 100200 | 1261985605 | 9830 | 9830 | 9840 | 9820 | 637 |
| 539 | 20250422 | 100100 | 1255723345 | 9840 | 9820 | 9840 | 9810 | 871 |
| 540 | 20250422 | 100000 | 1247161445 | 9820 | 9810 | 9820 | 9780 | 740 |
| 541 | 20250422 | 095900 | 1239905625 | 9780 | 9830 | 9830 | 9780 | 704 |
| 542 | 20250422 | 095800 | 1233001705 | 9810 | 9810 | 9830 | 9790 | 2231 |
| 543 | 20250422 | 095700 | 1211103545 | 9790 | 9800 | 9810 | 9790 | 726 |
| 544 | 20250422 | 095600 | 1203984035 | 9810 | 9800 | 9810 | 9790 | 618 |
| 545 | 20250422 | 095500 | 1197922355 | 9800 | 9800 | 9820 | 9800 | 6139 |
| 546 | 20250422 | 095400 | 1137693025 | 9810 | 9760 | 9810 | 9750 | 7052 |
| 547 | 20250422 | 095300 | 1068714075 | 9760 | 9740 | 9770 | 9740 | 2515 |
| 548 | 20250422 | 095200 | 1044206435 | 9750 | 9760 | 9760 | 9740 | 699 |
| 549 | 20250422 | 095100 | 1037390875 | 9760 | 9750 | 9760 | 9750 | 207 |
| 550 | 20250422 | 095000 | 1035370825 | 9740 | 9760 | 9760 | 9740 | 512 |
| 551 | 20250422 | 094900 | 1030374895 | 9740 | 9740 | 9760 | 9740 | 311 |
| 552 | 20250422 | 094800 | 1027341385 | 9770 | 9740 | 9770 | 9740 | 460 |
| 553 | 20250422 | 094700 | 1022854505 | 9760 | 9750 | 9760 | 9740 | 163 |
| 554 | 20250422 | 094600 | 1021264615 | 9750 | 9750 | 9770 | 9740 | 607 |
| 555 | 20250422 | 094500 | 1015344635 | 9740 | 9740 | 9750 | 9740 | 97 |
| 556 | 20250422 | 094400 | 1014399645 | 9750 | 9730 | 9750 | 9720 | 547 |
| 557 | 20250422 | 094300 | 1009072945 | 9730 | 9730 | 9750 | 9730 | 438 |
| 558 | 20250422 | 094200 | 1004807875 | 9720 | 9690 | 9730 | 9690 | 422 |
| 559 | 20250422 | 094100 | 1000711035 | 9690 | 9700 | 9700 | 9680 | 151 |
| 560 | 20250422 | 094000 | 999246865 | 9700 | 9690 | 9700 | 9670 | 1926 |
| 561 | 20250422 | 093900 | 980604445 | 9690 | 9700 | 9710 | 9680 | 1561 |
| 562 | 20250422 | 093800 | 965466745 | 9730 | 9720 | 9730 | 9700 | 1497 |
| 563 | 20250422 | 093700 | 950932825 | 9730 | 9750 | 9750 | 9710 | 546 |
| 564 | 20250422 | 093600 | 945622715 | 9720 | 9730 | 9750 | 9710 | 892 |
| 565 | 20250422 | 093500 | 936944695 | 9740 | 9760 | 9760 | 9720 | 312 |
| 566 | 20250422 | 093400 | 933904595 | 9730 | 9730 | 9760 | 9700 | 485 |
| 567 | 20250422 | 093300 | 929193505 | 9720 | 9780 | 9780 | 9700 | 3672 |
| 568 | 20250422 | 093200 | 893473885 | 9780 | 9800 | 9800 | 9750 | 1070 |
| 569 | 20250422 | 093100 | 883020505 | 9800 | 9780 | 9800 | 9770 | 524 |
| 570 | 20250422 | 093000 | 877894305 | 9780 | 9780 | 9800 | 9780 | 778 |
| 571 | 20250422 | 092900 | 870283805 | 9780 | 9780 | 9790 | 9770 | 808 |
| 572 | 20250422 | 092800 | 862377785 | 9780 | 9780 | 9780 | 9770 | 438 |
| 573 | 20250422 | 092700 | 858094285 | 9780 | 9800 | 9800 | 9780 | 1192 |
| 574 | 20250422 | 092600 | 846433135 | 9800 | 9780 | 9800 | 9770 | 935 |
| 575 | 20250422 | 092500 | 837280065 | 9790 | 9780 | 9810 | 9780 | 747 |
| 576 | 20250422 | 092400 | 829970040 | 9780 | 9830 | 9830 | 9780 | 12406 |
| 577 | 20250422 | 092300 | 708499735 | 9840 | 9840 | 9840 | 9830 | 1008 |
| 578 | 20250422 | 092200 | 698583385 | 9840 | 9870 | 9880 | 9840 | 2807 |
| 579 | 20250422 | 092100 | 670907125 | 9880 | 9880 | 9890 | 9860 | 1954 |
| 580 | 20250422 | 092000 | 651616670 | 9890 | 9880 | 9900 | 9870 | 1669 |
| 581 | 20250422 | 091900 | 635117720 | 9870 | 9890 | 9890 | 9870 | 1336 |
| 582 | 20250422 | 091800 | 621910470 | 9890 | 9880 | 9890 | 9870 | 723 |
| 583 | 20250422 | 091700 | 614762180 | 9880 | 9890 | 9890 | 9870 | 1270 |
| 584 | 20250422 | 091600 | 602206680 | 9890 | 9890 | 9920 | 9870 | 6310 |
| 585 | 20250422 | 091500 | 539734680 | 9890 | 9890 | 9900 | 9880 | 1654 |
| 586 | 20250422 | 091400 | 523375880 | 9890 | 9890 | 9920 | 9890 | 3625 |
| 587 | 20250422 | 091300 | 487482960 | 9890 | 9880 | 9890 | 9880 | 1884 |
| 588 | 20250422 | 091200 | 468865900 | 9890 | 9910 | 9910 | 9880 | 780 |
| 589 | 20250422 | 091100 | 461151460 | 9890 | 9880 | 9930 | 9860 | 7865 |
| 590 | 20250422 | 091000 | 383250090 | 9870 | 9850 | 9900 | 9850 | 9531 |
| 591 | 20250422 | 090900 | 289066260 | 9850 | 9790 | 9880 | 9790 | 12661 |
| 592 | 20250422 | 090800 | 164309950 | 9800 | 9800 | 9800 | 9800 | 232 |
| 593 | 20250422 | 090700 | 162036350 | 9790 | 9790 | 9790 | 9790 | 610 |
| 594 | 20250422 | 090600 | 156064450 | 9790 | 9810 | 9820 | 9790 | 1527 |
| 595 | 20250422 | 090500 | 141104710 | 9810 | 9800 | 9830 | 9800 | 322 |
| 596 | 20250422 | 090400 | 137946540 | 9800 | 9890 | 9890 | 9780 | 610 |
| 597 | 20250422 | 090300 | 131963970 | 9890 | 9820 | 9900 | 9790 | 1678 |
| 598 | 20250422 | 090200 | 115454480 | 9830 | 9750 | 9900 | 9730 | 8891 |
| 599 | 20250422 | 090100 | 28159850 | 9730 | 9730 | 9730 | 9730 | 526 |
| 600 | 20250422 | 090000 | 23041870 | 9730 | 9760 | 9780 | 9730 | 2362 |