29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 185800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 1095 |
| 3 | 20250425 | 185700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20250425 | 185600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20250425 | 185500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20250425 | 185400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20250425 | 185300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20250425 | 185200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20250425 | 185100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20250425 | 185000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20250425 | 184900 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20250425 | 184800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20250425 | 184700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20250425 | 184600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20250425 | 184500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20250425 | 184400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20250425 | 184300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20250425 | 184200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20250425 | 184100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20250425 | 184000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20250425 | 183900 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20250425 | 183800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20250425 | 183700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20250425 | 183600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20250425 | 183500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20250425 | 183400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20250425 | 183300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20250425 | 183200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20250425 | 183100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20250425 | 183000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20250425 | 182900 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20250425 | 182800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 1095 |
| 33 | 20250425 | 182700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20250425 | 182600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20250425 | 182500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20250425 | 182400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20250425 | 182300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20250425 | 182200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20250425 | 182100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20250425 | 182000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20250425 | 181900 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20250425 | 181800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20250425 | 181700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20250425 | 181600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20250425 | 181500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20250425 | 181400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20250425 | 181300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20250425 | 181200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20250425 | 181100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20250425 | 181000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20250425 | 180900 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20250425 | 180800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20250425 | 180700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20250425 | 180600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20250425 | 180500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20250425 | 180400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20250425 | 180300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20250425 | 180200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20250425 | 180100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20250425 | 180000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20250425 | 175900 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20250425 | 175800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 1095 |
| 63 | 20250425 | 175700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20250425 | 175600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20250425 | 175500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20250425 | 175400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20250425 | 175300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20250425 | 175200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20250425 | 175100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20250425 | 175000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20250425 | 174900 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20250425 | 174800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20250425 | 174700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20250425 | 174600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20250425 | 174500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20250425 | 174400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20250425 | 174300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20250425 | 174200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20250425 | 174100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20250425 | 174000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20250425 | 173900 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20250425 | 173800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20250425 | 173700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20250425 | 173600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20250425 | 173500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20250425 | 173400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20250425 | 173300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20250425 | 173200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20250425 | 173100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20250425 | 173000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20250425 | 172900 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20250425 | 172800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 1095 |
| 93 | 20250425 | 172700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20250425 | 172600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20250425 | 172500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20250425 | 172400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20250425 | 172300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20250425 | 172200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20250425 | 172100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20250425 | 172000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20250425 | 171900 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20250425 | 171800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20250425 | 171700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20250425 | 171600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20250425 | 171500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20250425 | 171400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20250425 | 171300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20250425 | 171200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20250425 | 171100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20250425 | 171000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20250425 | 170900 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20250425 | 170800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20250425 | 170700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20250425 | 170600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20250425 | 170500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20250425 | 170400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20250425 | 170300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20250425 | 170200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20250425 | 170100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20250425 | 170000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20250425 | 165900 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20250425 | 165800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 1095 |
| 123 | 20250425 | 165700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20250425 | 165600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20250425 | 165500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20250425 | 165400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20250425 | 165300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20250425 | 165200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20250425 | 165100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20250425 | 165000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20250425 | 164900 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20250425 | 164800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20250425 | 164700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20250425 | 164600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20250425 | 164500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20250425 | 164400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20250425 | 164300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20250425 | 164200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20250425 | 164100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20250425 | 164000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20250425 | 163900 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20250425 | 163800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20250425 | 163700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20250425 | 163600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20250425 | 163500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20250425 | 163400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20250425 | 163300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20250425 | 163200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20250425 | 163100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20250425 | 163000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20250425 | 162900 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20250425 | 162800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 1095 |
| 153 | 20250425 | 162700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20250425 | 162600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20250425 | 162500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20250425 | 162400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20250425 | 162300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20250425 | 162200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20250425 | 162100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20250425 | 162000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20250425 | 161900 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20250425 | 161800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20250425 | 161700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20250425 | 161600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20250425 | 161500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20250425 | 161400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20250425 | 161300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20250425 | 161200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20250425 | 161100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20250425 | 161000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20250425 | 160900 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20250425 | 160800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20250425 | 160700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20250425 | 160600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20250425 | 160500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20250425 | 160400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20250425 | 160300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20250425 | 160200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20250425 | 160100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20250425 | 160000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20250425 | 155900 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20250425 | 155800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 1095 |
| 183 | 20250425 | 155700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20250425 | 155600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20250425 | 155500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20250425 | 155400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20250425 | 155300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20250425 | 155200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20250425 | 155100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20250425 | 155000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20250425 | 154900 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20250425 | 154800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20250425 | 154700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20250425 | 154600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20250425 | 154500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20250425 | 154400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20250425 | 154300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20250425 | 154200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20250425 | 154100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20250425 | 154000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20250425 | 153900 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20250425 | 153800 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20250425 | 153700 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20250425 | 153600 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20250425 | 153500 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20250425 | 153400 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20250425 | 153300 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20250425 | 153200 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20250425 | 153100 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20250425 | 153000 | 1953273930 | 9610 | 9610 | 9610 | 9610 | 1095 |
| 211 | 20250425 | 152900 | 1942750980 | 9600 | 9600 | 9600 | 9600 | 0 |
| 212 | 20250425 | 152800 | 1942750980 | 9600 | 9600 | 9600 | 9600 | 0 |
| 213 | 20250425 | 152700 | 1942750980 | 9600 | 9600 | 9600 | 9600 | 0 |
| 214 | 20250425 | 152600 | 1942750980 | 9600 | 9600 | 9600 | 9600 | 0 |
| 215 | 20250425 | 152500 | 1942750980 | 9600 | 9600 | 9600 | 9600 | 0 |
| 216 | 20250425 | 152400 | 1942750980 | 9600 | 9600 | 9600 | 9600 | 0 |
| 217 | 20250425 | 152300 | 1942750980 | 9600 | 9600 | 9600 | 9600 | 0 |
| 218 | 20250425 | 152200 | 1942750980 | 9600 | 9600 | 9600 | 9600 | 0 |
| 219 | 20250425 | 152100 | 1942750980 | 9600 | 9600 | 9600 | 9600 | 0 |
| 220 | 20250425 | 152000 | 1942750980 | 9600 | 9600 | 9600 | 9600 | 0 |
| 221 | 20250425 | 151900 | 1942750980 | 9600 | 9640 | 9640 | 9560 | 3760 |
| 222 | 20250425 | 151800 | 1906705770 | 9640 | 9640 | 9640 | 9640 | 87 |
| 223 | 20250425 | 151700 | 1905867090 | 9640 | 9635 | 9640 | 9635 | 304 |
| 224 | 20250425 | 151600 | 1902936540 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20250425 | 151500 | 1902936540 | 9640 | 9640 | 9640 | 9630 | 314 |
| 226 | 20250425 | 151400 | 1899911220 | 9640 | 9640 | 9640 | 9640 | 237 |
| 227 | 20250425 | 151300 | 1897626540 | 9640 | 9630 | 9660 | 9630 | 297 |
| 228 | 20250425 | 151200 | 1894763750 | 9650 | 9650 | 9650 | 9640 | 140 |
| 229 | 20250425 | 151100 | 1893413770 | 9650 | 9660 | 9660 | 9650 | 286 |
| 230 | 20250425 | 151000 | 1890653400 | 9670 | 9660 | 9670 | 9660 | 227 |
| 231 | 20250425 | 150900 | 1888459200 | 9670 | 9670 | 9670 | 9660 | 549 |
| 232 | 20250425 | 150800 | 1883154090 | 9670 | 9660 | 9670 | 9660 | 321 |
| 233 | 20250425 | 150700 | 1880051950 | 9670 | 9650 | 9670 | 9650 | 420 |
| 234 | 20250425 | 150600 | 1875994365 | 9660 | 9650 | 9660 | 9650 | 380 |
| 235 | 20250425 | 150500 | 1872323625 | 9650 | 9650 | 9650 | 9630 | 800 |
| 236 | 20250425 | 150400 | 1864607395 | 9660 | 9660 | 9670 | 9660 | 308 |
| 237 | 20250425 | 150300 | 1861631465 | 9660 | 9660 | 9670 | 9650 | 803 |
| 238 | 20250425 | 150200 | 1853876455 | 9670 | 9660 | 9670 | 9660 | 302 |
| 239 | 20250425 | 150100 | 1850957975 | 9660 | 9660 | 9660 | 9660 | 276 |
| 240 | 20250425 | 150000 | 1848291815 | 9660 | 9650 | 9670 | 9640 | 785 |
| 241 | 20250425 | 145900 | 1840711620 | 9650 | 9670 | 9670 | 9650 | 627 |
| 242 | 20250425 | 145800 | 1834651840 | 9670 | 9660 | 9670 | 9660 | 310 |
| 243 | 20250425 | 145700 | 1831656210 | 9660 | 9660 | 9670 | 9660 | 359 |
| 244 | 20250425 | 145600 | 1828187140 | 9670 | 9660 | 9670 | 9660 | 592 |
| 245 | 20250425 | 145500 | 1822465660 | 9650 | 9650 | 9670 | 9650 | 315 |
| 246 | 20250425 | 145400 | 1819424805 | 9650 | 9660 | 9680 | 9650 | 547 |
| 247 | 20250425 | 145300 | 1814139745 | 9660 | 9650 | 9670 | 9650 | 363 |
| 248 | 20250425 | 145200 | 1810632775 | 9660 | 9645 | 9670 | 9645 | 995 |
| 249 | 20250425 | 145100 | 1801021790 | 9650 | 9650 | 9660 | 9650 | 419 |
| 250 | 20250425 | 145000 | 1796977620 | 9650 | 9650 | 9660 | 9630 | 586 |
| 251 | 20250425 | 144900 | 1791324975 | 9640 | 9650 | 9650 | 9640 | 362 |
| 252 | 20250425 | 144800 | 1787833835 | 9650 | 9650 | 9650 | 9640 | 666 |
| 253 | 20250425 | 144700 | 1781408960 | 9650 | 9660 | 9660 | 9640 | 303 |
| 254 | 20250425 | 144600 | 1778484020 | 9650 | 9655 | 9660 | 9650 | 2230 |
| 255 | 20250425 | 144500 | 1756962380 | 9655 | 9670 | 9670 | 9650 | 602 |
| 256 | 20250425 | 144400 | 1751149195 | 9670 | 9670 | 9670 | 9660 | 463 |
| 257 | 20250425 | 144300 | 1746673985 | 9660 | 9660 | 9670 | 9660 | 566 |
| 258 | 20250425 | 144200 | 1741205115 | 9660 | 9660 | 9660 | 9655 | 270 |
| 259 | 20250425 | 144100 | 1738596930 | 9660 | 9660 | 9660 | 9650 | 436 |
| 260 | 20250425 | 144000 | 1734385180 | 9660 | 9660 | 9670 | 9650 | 862 |
| 261 | 20250425 | 143900 | 1726063420 | 9660 | 9670 | 9670 | 9660 | 658 |
| 262 | 20250425 | 143800 | 1719705595 | 9670 | 9670 | 9670 | 9670 | 231 |
| 263 | 20250425 | 143700 | 1717471825 | 9670 | 9660 | 9670 | 9660 | 323 |
| 264 | 20250425 | 143600 | 1714348695 | 9660 | 9660 | 9660 | 9655 | 556 |
| 265 | 20250425 | 143500 | 1708977750 | 9660 | 9670 | 9670 | 9650 | 689 |
| 266 | 20250425 | 143400 | 1702321910 | 9680 | 9650 | 9680 | 9650 | 279 |
| 267 | 20250425 | 143300 | 1699624130 | 9660 | 9670 | 9670 | 9660 | 368 |
| 268 | 20250425 | 143200 | 1696068140 | 9670 | 9670 | 9670 | 9660 | 1662 |
| 269 | 20250425 | 143100 | 1680006980 | 9670 | 9670 | 9670 | 9670 | 419 |
| 270 | 20250425 | 143000 | 1675955250 | 9670 | 9665 | 9670 | 9665 | 793 |
| 271 | 20250425 | 142900 | 1668289790 | 9670 | 9670 | 9670 | 9665 | 310 |
| 272 | 20250425 | 142800 | 1665292140 | 9670 | 9670 | 9670 | 9665 | 544 |
| 273 | 20250425 | 142700 | 1660033265 | 9665 | 9660 | 9670 | 9650 | 503 |
| 274 | 20250425 | 142600 | 1655172915 | 9660 | 9650 | 9670 | 9650 | 175 |
| 275 | 20250425 | 142500 | 1653481615 | 9660 | 9670 | 9670 | 9630 | 2299 |
| 276 | 20250425 | 142400 | 1631271260 | 9670 | 9670 | 9670 | 9660 | 570 |
| 277 | 20250425 | 142300 | 1625760505 | 9670 | 9670 | 9670 | 9670 | 294 |
| 278 | 20250425 | 142200 | 1622917525 | 9670 | 9670 | 9670 | 9670 | 315 |
| 279 | 20250425 | 142100 | 1619871475 | 9670 | 9670 | 9680 | 9660 | 283 |
| 280 | 20250425 | 142000 | 1617134070 | 9670 | 9680 | 9680 | 9660 | 746 |
| 281 | 20250425 | 141900 | 1609921030 | 9670 | 9680 | 9680 | 9670 | 282 |
| 282 | 20250425 | 141800 | 1607193130 | 9680 | 9670 | 9680 | 9670 | 347 |
| 283 | 20250425 | 141700 | 1603835820 | 9670 | 9680 | 9680 | 9670 | 608 |
| 284 | 20250425 | 141600 | 1597952960 | 9670 | 9670 | 9680 | 9670 | 474 |
| 285 | 20250425 | 141500 | 1593366900 | 9680 | 9680 | 9680 | 9670 | 451 |
| 286 | 20250425 | 141400 | 1589003840 | 9680 | 9680 | 9680 | 9680 | 273 |
| 287 | 20250425 | 141300 | 1586361200 | 9680 | 9680 | 9680 | 9670 | 402 |
| 288 | 20250425 | 141200 | 1582469990 | 9670 | 9680 | 9680 | 9670 | 592 |
| 289 | 20250425 | 141100 | 1576742860 | 9680 | 9680 | 9680 | 9670 | 281 |
| 290 | 20250425 | 141000 | 1574022800 | 9680 | 9680 | 9680 | 9670 | 594 |
| 291 | 20250425 | 140900 | 1568275500 | 9670 | 9670 | 9680 | 9670 | 205 |
| 292 | 20250425 | 140800 | 1566291690 | 9670 | 9680 | 9680 | 9670 | 623 |
| 293 | 20250425 | 140700 | 1560266080 | 9680 | 9680 | 9680 | 9670 | 469 |
| 294 | 20250425 | 140600 | 1555729110 | 9680 | 9690 | 9690 | 9680 | 646 |
| 295 | 20250425 | 140500 | 1549473340 | 9690 | 9690 | 9690 | 9660 | 553 |
| 296 | 20250425 | 140400 | 1544121720 | 9700 | 9690 | 9700 | 9685 | 490 |
| 297 | 20250425 | 140300 | 1539371480 | 9690 | 9680 | 9690 | 9650 | 367 |
| 298 | 20250425 | 140200 | 1535817250 | 9670 | 9690 | 9695 | 9630 | 1626 |
| 299 | 20250425 | 140100 | 1520088495 | 9690 | 9690 | 9690 | 9685 | 407 |
| 300 | 20250425 | 140000 | 1516144750 | 9690 | 9700 | 9700 | 9690 | 1030 |
| 301 | 20250425 | 135900 | 1506162045 | 9700 | 9700 | 9700 | 9690 | 401 |
| 302 | 20250425 | 135800 | 1502272805 | 9700 | 9690 | 9700 | 9690 | 590 |
| 303 | 20250425 | 135700 | 1496552220 | 9700 | 9700 | 9700 | 9690 | 549 |
| 304 | 20250425 | 135600 | 1491228755 | 9700 | 9690 | 9700 | 9690 | 372 |
| 305 | 20250425 | 135500 | 1487620600 | 9690 | 9690 | 9700 | 9680 | 1281 |
| 306 | 20250425 | 135400 | 1475210000 | 9690 | 9680 | 9690 | 9680 | 375 |
| 307 | 20250425 | 135300 | 1471576750 | 9690 | 9690 | 9690 | 9680 | 585 |
| 308 | 20250425 | 135200 | 1465909005 | 9690 | 9685 | 9690 | 9685 | 360 |
| 309 | 20250425 | 135100 | 1462421030 | 9690 | 9685 | 9690 | 9680 | 597 |
| 310 | 20250425 | 135000 | 1456638150 | 9690 | 9690 | 9690 | 9680 | 843 |
| 311 | 20250425 | 134900 | 1448471945 | 9690 | 9685 | 9690 | 9680 | 424 |
| 312 | 20250425 | 134800 | 1444364215 | 9690 | 9690 | 9690 | 9680 | 622 |
| 313 | 20250425 | 134700 | 1438339830 | 9690 | 9685 | 9690 | 9680 | 915 |
| 314 | 20250425 | 134600 | 1429478950 | 9690 | 9680 | 9690 | 9680 | 979 |
| 315 | 20250425 | 134500 | 1420001590 | 9680 | 9670 | 9680 | 9660 | 1447 |
| 316 | 20250425 | 134400 | 1406002795 | 9670 | 9670 | 9680 | 9670 | 441 |
| 317 | 20250425 | 134300 | 1401734835 | 9670 | 9675 | 9680 | 9670 | 809 |
| 318 | 20250425 | 134200 | 1393907170 | 9680 | 9675 | 9680 | 9670 | 471 |
| 319 | 20250425 | 134100 | 1389348885 | 9680 | 9670 | 9680 | 9670 | 386 |
| 320 | 20250425 | 134000 | 1385613995 | 9670 | 9670 | 9680 | 9650 | 904 |
| 321 | 20250425 | 133900 | 1376874600 | 9670 | 9680 | 9680 | 9650 | 2712 |
| 322 | 20250425 | 133800 | 1350628940 | 9670 | 9640 | 9670 | 9640 | 1018 |
| 323 | 20250425 | 133700 | 1340797080 | 9630 | 9640 | 9670 | 9610 | 856 |
| 324 | 20250425 | 133600 | 1332538770 | 9660 | 9610 | 9660 | 9610 | 4774 |
| 325 | 20250425 | 133500 | 1286554660 | 9580 | 9590 | 9600 | 9580 | 4547 |
| 326 | 20250425 | 133400 | 1242946990 | 9590 | 9580 | 9590 | 9570 | 575 |
| 327 | 20250425 | 133300 | 1237438750 | 9570 | 9580 | 9580 | 9570 | 728 |
| 328 | 20250425 | 133200 | 1230470970 | 9580 | 9580 | 9580 | 9580 | 13 |
| 329 | 20250425 | 133100 | 1230346430 | 9580 | 9580 | 9580 | 9580 | 144 |
| 330 | 20250425 | 133000 | 1228966910 | 9580 | 9580 | 9580 | 9570 | 328 |
| 331 | 20250425 | 132900 | 1225826320 | 9580 | 9580 | 9580 | 9580 | 57 |
| 332 | 20250425 | 132800 | 1225280260 | 9580 | 9580 | 9580 | 9580 | 676 |
| 333 | 20250425 | 132700 | 1218804180 | 9580 | 9590 | 9590 | 9580 | 1126 |
| 334 | 20250425 | 132600 | 1208015840 | 9580 | 9580 | 9580 | 9580 | 191 |
| 335 | 20250425 | 132500 | 1206186060 | 9580 | 9590 | 9590 | 9570 | 300 |
| 336 | 20250425 | 132400 | 1203313930 | 9590 | 9600 | 9600 | 9590 | 312 |
| 337 | 20250425 | 132300 | 1200321330 | 9600 | 9600 | 9600 | 9600 | 106 |
| 338 | 20250425 | 132200 | 1199303730 | 9590 | 9600 | 9600 | 9590 | 53 |
| 339 | 20250425 | 132100 | 1198794940 | 9570 | 9590 | 9590 | 9570 | 149 |
| 340 | 20250425 | 132000 | 1197366050 | 9610 | 9590 | 9610 | 9570 | 422 |
| 341 | 20250425 | 131900 | 1193319840 | 9600 | 9610 | 9610 | 9600 | 238 |
| 342 | 20250425 | 131800 | 1191034500 | 9610 | 9610 | 9610 | 9610 | 13 |
| 343 | 20250425 | 131700 | 1190909570 | 9610 | 9610 | 9610 | 9610 | 51 |
| 344 | 20250425 | 131600 | 1190419460 | 9600 | 9590 | 9600 | 9580 | 221 |
| 345 | 20250425 | 131500 | 1188298760 | 9580 | 9600 | 9600 | 9580 | 362 |
| 346 | 20250425 | 131400 | 1184826830 | 9600 | 9610 | 9610 | 9600 | 65 |
| 347 | 20250425 | 131300 | 1184202690 | 9610 | 9610 | 9610 | 9610 | 53 |
| 348 | 20250425 | 131200 | 1183693360 | 9600 | 9590 | 9600 | 9590 | 210 |
| 349 | 20250425 | 131100 | 1181677390 | 9600 | 9600 | 9600 | 9600 | 0 |
| 350 | 20250425 | 131000 | 1181677390 | 9600 | 9590 | 9600 | 9590 | 307 |
| 351 | 20250425 | 130900 | 1178731780 | 9590 | 9590 | 9590 | 9590 | 16 |
| 352 | 20250425 | 130800 | 1178578340 | 9590 | 9590 | 9590 | 9590 | 5 |
| 353 | 20250425 | 130700 | 1178530390 | 9580 | 9600 | 9600 | 9580 | 255 |
| 354 | 20250425 | 130600 | 1176084030 | 9570 | 9600 | 9600 | 9570 | 1772 |
| 355 | 20250425 | 130500 | 1159120100 | 9600 | 9600 | 9600 | 9590 | 275 |
| 356 | 20250425 | 130400 | 1156482040 | 9600 | 9600 | 9600 | 9600 | 145 |
| 357 | 20250425 | 130300 | 1155090040 | 9610 | 9610 | 9610 | 9610 | 64 |
| 358 | 20250425 | 130200 | 1154475000 | 9610 | 9600 | 9610 | 9600 | 15 |
| 359 | 20250425 | 130100 | 1154330860 | 9610 | 9610 | 9610 | 9610 | 0 |
| 360 | 20250425 | 130000 | 1154330860 | 9610 | 9600 | 9610 | 9600 | 277 |
| 361 | 20250425 | 125900 | 1151671530 | 9600 | 9610 | 9610 | 9600 | 54 |
| 362 | 20250425 | 125800 | 1151152610 | 9600 | 9610 | 9610 | 9600 | 14 |
| 363 | 20250425 | 125700 | 1151018080 | 9600 | 9600 | 9600 | 9600 | 231 |
| 364 | 20250425 | 125600 | 1148800480 | 9600 | 9590 | 9600 | 9590 | 67 |
| 365 | 20250425 | 125500 | 1148157290 | 9590 | 9600 | 9600 | 9580 | 488 |
| 366 | 20250425 | 125400 | 1143475740 | 9600 | 9590 | 9600 | 9590 | 10 |
| 367 | 20250425 | 125300 | 1143379780 | 9590 | 9590 | 9590 | 9590 | 50 |
| 368 | 20250425 | 125200 | 1142900280 | 9590 | 9610 | 9610 | 9590 | 54 |
| 369 | 20250425 | 125100 | 1142381380 | 9580 | 9580 | 9580 | 9580 | 0 |
| 370 | 20250425 | 125000 | 1142381380 | 9580 | 9610 | 9610 | 9580 | 263 |
| 371 | 20250425 | 124900 | 1139860010 | 9590 | 9600 | 9600 | 9590 | 55 |
| 372 | 20250425 | 124800 | 1139332030 | 9590 | 9590 | 9590 | 9590 | 44 |
| 373 | 20250425 | 124700 | 1138910070 | 9590 | 9590 | 9590 | 9590 | 25 |
| 374 | 20250425 | 124600 | 1138670320 | 9580 | 9590 | 9590 | 9580 | 72 |
| 375 | 20250425 | 124500 | 1137980430 | 9590 | 9600 | 9600 | 9580 | 317 |
| 376 | 20250425 | 124400 | 1134941670 | 9610 | 9610 | 9610 | 9610 | 13 |
| 377 | 20250425 | 124300 | 1134816740 | 9610 | 9600 | 9610 | 9600 | 2 |
| 378 | 20250425 | 124200 | 1134797530 | 9620 | 9610 | 9620 | 9610 | 427 |
| 379 | 20250425 | 124100 | 1130690570 | 9600 | 9610 | 9610 | 9600 | 6 |
| 380 | 20250425 | 124000 | 1130632920 | 9610 | 9600 | 9610 | 9580 | 304 |
| 381 | 20250425 | 123900 | 1127718300 | 9600 | 9600 | 9600 | 9590 | 57 |
| 382 | 20250425 | 123800 | 1127171110 | 9600 | 9590 | 9600 | 9580 | 427 |
| 383 | 20250425 | 123700 | 1123073260 | 9590 | 9590 | 9590 | 9590 | 13 |
| 384 | 20250425 | 123600 | 1122948590 | 9590 | 9590 | 9590 | 9590 | 1 |
| 385 | 20250425 | 123500 | 1122939000 | 9590 | 9600 | 9600 | 9580 | 283 |
| 386 | 20250425 | 123400 | 1120225910 | 9590 | 9590 | 9590 | 9590 | 63 |
| 387 | 20250425 | 123300 | 1119621740 | 9600 | 9590 | 9600 | 9590 | 210 |
| 388 | 20250425 | 123200 | 1117607740 | 9590 | 9590 | 9590 | 9590 | 2 |
| 389 | 20250425 | 123100 | 1117588560 | 9620 | 9620 | 9620 | 9620 | 102 |
| 390 | 20250425 | 123000 | 1116607320 | 9620 | 9620 | 9620 | 9580 | 289 |
| 391 | 20250425 | 122900 | 1113836060 | 9600 | 9600 | 9600 | 9600 | 13 |
| 392 | 20250425 | 122800 | 1113711260 | 9610 | 9610 | 9610 | 9610 | 52 |
| 393 | 20250425 | 122700 | 1113211540 | 9590 | 9600 | 9600 | 9590 | 448 |
| 394 | 20250425 | 122600 | 1108915140 | 9600 | 9600 | 9600 | 9600 | 6 |
| 395 | 20250425 | 122500 | 1108857540 | 9590 | 9610 | 9610 | 9590 | 262 |
| 396 | 20250425 | 122400 | 1106343130 | 9620 | 9600 | 9620 | 9600 | 54 |
| 397 | 20250425 | 122300 | 1105823670 | 9600 | 9600 | 9600 | 9600 | 2 |
| 398 | 20250425 | 122200 | 1105804470 | 9620 | 9620 | 9620 | 9620 | 0 |
| 399 | 20250425 | 122100 | 1105804470 | 9620 | 9610 | 9620 | 9600 | 2172 |
| 400 | 20250425 | 122000 | 1084952860 | 9620 | 9600 | 9620 | 9590 | 1239 |
| 401 | 20250425 | 121900 | 1073048830 | 9610 | 9610 | 9610 | 9610 | 14 |
| 402 | 20250425 | 121800 | 1072914290 | 9600 | 9600 | 9600 | 9600 | 2 |
| 403 | 20250425 | 121700 | 1072895090 | 9610 | 9610 | 9610 | 9610 | 205 |
| 404 | 20250425 | 121600 | 1070925040 | 9610 | 9600 | 9610 | 9600 | 46 |
| 405 | 20250425 | 121500 | 1070483430 | 9600 | 9600 | 9600 | 9590 | 275 |
| 406 | 20250425 | 121400 | 1067843620 | 9610 | 9600 | 9610 | 9600 | 32 |
| 407 | 20250425 | 121300 | 1067536110 | 9600 | 9600 | 9610 | 9600 | 70 |
| 408 | 20250425 | 121200 | 1066863590 | 9610 | 9600 | 9610 | 9600 | 189 |
| 409 | 20250425 | 121100 | 1065049040 | 9610 | 9610 | 9610 | 9610 | 32 |
| 410 | 20250425 | 121000 | 1064741520 | 9620 | 9610 | 9620 | 9600 | 329 |
| 411 | 20250425 | 120900 | 1061582330 | 9610 | 9610 | 9610 | 9600 | 92 |
| 412 | 20250425 | 120800 | 1060698220 | 9610 | 9610 | 9610 | 9610 | 0 |
| 413 | 20250425 | 120700 | 1060698220 | 9610 | 9600 | 9610 | 9600 | 117 |
| 414 | 20250425 | 120600 | 1059574860 | 9610 | 9610 | 9610 | 9610 | 54 |
| 415 | 20250425 | 120500 | 1059055920 | 9600 | 9595 | 9600 | 9580 | 428 |
| 416 | 20250425 | 120400 | 1054951050 | 9600 | 9600 | 9600 | 9600 | 0 |
| 417 | 20250425 | 120300 | 1054951050 | 9600 | 9600 | 9600 | 9600 | 64 |
| 418 | 20250425 | 120200 | 1054336650 | 9600 | 9590 | 9600 | 9590 | 104 |
| 419 | 20250425 | 120100 | 1053339260 | 9590 | 9580 | 9590 | 9580 | 37 |
| 420 | 20250425 | 120000 | 1052984730 | 9580 | 9590 | 9590 | 9580 | 263 |
| 421 | 20250425 | 115900 | 1050464920 | 9600 | 9590 | 9600 | 9590 | 293 |
| 422 | 20250425 | 115800 | 1047654510 | 9580 | 9590 | 9590 | 9580 | 14 |
| 423 | 20250425 | 115700 | 1047520260 | 9590 | 9590 | 9590 | 9590 | 0 |
| 424 | 20250425 | 115600 | 1047520260 | 9590 | 9590 | 9590 | 9580 | 711 |
| 425 | 20250425 | 115500 | 1040701780 | 9590 | 9580 | 9590 | 9570 | 275 |
| 426 | 20250425 | 115400 | 1038068680 | 9590 | 9580 | 9590 | 9580 | 14 |
| 427 | 20250425 | 115300 | 1037934430 | 9590 | 9590 | 9590 | 9590 | 116 |
| 428 | 20250425 | 115200 | 1036821990 | 9590 | 9590 | 9590 | 9590 | 67 |
| 429 | 20250425 | 115100 | 1036179460 | 9590 | 9590 | 9590 | 9590 | 26 |
| 430 | 20250425 | 115000 | 1035930120 | 9580 | 9600 | 9600 | 9580 | 399 |
| 431 | 20250425 | 114900 | 1032107240 | 9590 | 9590 | 9590 | 9580 | 583 |
| 432 | 20250425 | 114800 | 1026516280 | 9590 | 9580 | 9590 | 9580 | 130 |
| 433 | 20250425 | 114700 | 1025269590 | 9590 | 9590 | 9590 | 9590 | 14 |
| 434 | 20250425 | 114600 | 1025135330 | 9590 | 9590 | 9590 | 9590 | 12 |
| 435 | 20250425 | 114500 | 1025020250 | 9590 | 9580 | 9590 | 9570 | 315 |
| 436 | 20250425 | 114400 | 1022002940 | 9580 | 9590 | 9590 | 9580 | 62 |
| 437 | 20250425 | 114300 | 1021408850 | 9590 | 9580 | 9590 | 9580 | 61 |
| 438 | 20250425 | 114200 | 1020824360 | 9580 | 9590 | 9590 | 9580 | 238 |
| 439 | 20250425 | 114100 | 1018543410 | 9570 | 9570 | 9570 | 9570 | 1 |
| 440 | 20250425 | 114000 | 1018533840 | 9590 | 9580 | 9590 | 9560 | 323 |
| 441 | 20250425 | 113900 | 1015440860 | 9580 | 9590 | 9590 | 9580 | 117 |
| 442 | 20250425 | 113800 | 1014318840 | 9600 | 9600 | 9600 | 9600 | 187 |
| 443 | 20250425 | 113700 | 1012523640 | 9600 | 9600 | 9600 | 9600 | 40 |
| 444 | 20250425 | 113600 | 1012139640 | 9590 | 9580 | 9590 | 9580 | 15 |
| 445 | 20250425 | 113500 | 1011995830 | 9600 | 9600 | 9600 | 9570 | 334 |
| 446 | 20250425 | 113400 | 1008794420 | 9600 | 9600 | 9600 | 9600 | 424 |
| 447 | 20250425 | 113300 | 1004724020 | 9610 | 9610 | 9610 | 9610 | 960 |
| 448 | 20250425 | 113200 | 995498420 | 9620 | 9590 | 9620 | 9590 | 7802 |
| 449 | 20250425 | 113100 | 920601280 | 9600 | 9600 | 9600 | 9590 | 165 |
| 450 | 20250425 | 113000 | 919017830 | 9580 | 9600 | 9600 | 9570 | 291 |
| 451 | 20250425 | 112900 | 916228450 | 9590 | 9600 | 9600 | 9590 | 61 |
| 452 | 20250425 | 112800 | 915642870 | 9600 | 9590 | 9600 | 9590 | 58 |
| 453 | 20250425 | 112700 | 915086490 | 9590 | 9590 | 9590 | 9590 | 0 |
| 454 | 20250425 | 112600 | 915086490 | 9590 | 9580 | 9590 | 9580 | 30 |
| 455 | 20250425 | 112500 | 914798980 | 9570 | 9580 | 9580 | 9560 | 486 |
| 456 | 20250425 | 112400 | 910146960 | 9600 | 9590 | 9600 | 9580 | 405 |
| 457 | 20250425 | 112300 | 906264310 | 9580 | 9580 | 9590 | 9580 | 35 |
| 458 | 20250425 | 112200 | 905928680 | 9590 | 9570 | 9590 | 9570 | 2265 |
| 459 | 20250425 | 112100 | 884222400 | 9580 | 9570 | 9580 | 9570 | 13 |
| 460 | 20250425 | 112000 | 884097980 | 9570 | 9570 | 9570 | 9560 | 312 |
| 461 | 20250425 | 111900 | 881114890 | 9570 | 9570 | 9570 | 9560 | 505 |
| 462 | 20250425 | 111800 | 876286370 | 9560 | 9560 | 9560 | 9560 | 34 |
| 463 | 20250425 | 111700 | 875961330 | 9570 | 9570 | 9570 | 9570 | 82 |
| 464 | 20250425 | 111600 | 875176590 | 9570 | 9570 | 9570 | 9570 | 1 |
| 465 | 20250425 | 111500 | 875167020 | 9570 | 9550 | 9570 | 9550 | 286 |
| 466 | 20250425 | 111400 | 872435280 | 9570 | 9570 | 9570 | 9570 | 52 |
| 467 | 20250425 | 111300 | 871937640 | 9570 | 9560 | 9570 | 9560 | 453 |
| 468 | 20250425 | 111200 | 867606640 | 9540 | 9570 | 9570 | 9540 | 971 |
| 469 | 20250425 | 111100 | 858325210 | 9570 | 9570 | 9570 | 9570 | 1 |
| 470 | 20250425 | 111000 | 858315640 | 9570 | 9570 | 9570 | 9560 | 367 |
| 471 | 20250425 | 110900 | 854806110 | 9570 | 9570 | 9570 | 9560 | 43 |
| 472 | 20250425 | 110800 | 854394610 | 9570 | 9570 | 9570 | 9570 | 310 |
| 473 | 20250425 | 110700 | 851427910 | 9570 | 9570 | 9570 | 9570 | 52 |
| 474 | 20250425 | 110600 | 850930270 | 9570 | 9540 | 9570 | 9540 | 21 |
| 475 | 20250425 | 110500 | 850729330 | 9550 | 9560 | 9560 | 9540 | 264 |
| 476 | 20250425 | 110400 | 848208290 | 9570 | 9570 | 9570 | 9570 | 15 |
| 477 | 20250425 | 110300 | 848064740 | 9570 | 9550 | 9570 | 9550 | 624 |
| 478 | 20250425 | 110200 | 842098720 | 9550 | 9550 | 9550 | 9550 | 13 |
| 479 | 20250425 | 110100 | 841974570 | 9550 | 9540 | 9550 | 9540 | 300 |
| 480 | 20250425 | 110000 | 839111570 | 9550 | 9530 | 9550 | 9520 | 297 |
| 481 | 20250425 | 105900 | 836282080 | 9550 | 9520 | 9550 | 9520 | 530 |
| 482 | 20250425 | 105800 | 831222330 | 9530 | 9530 | 9540 | 9530 | 59 |
| 483 | 20250425 | 105700 | 830660050 | 9530 | 9520 | 9530 | 9520 | 122 |
| 484 | 20250425 | 105600 | 829498500 | 9530 | 9510 | 9530 | 9510 | 114 |
| 485 | 20250425 | 105500 | 828412910 | 9500 | 9530 | 9530 | 9500 | 800 |
| 486 | 20250425 | 105400 | 820804120 | 9540 | 9530 | 9540 | 9530 | 60 |
| 487 | 20250425 | 105300 | 820232130 | 9530 | 9540 | 9540 | 9530 | 109 |
| 488 | 20250425 | 105200 | 819192400 | 9540 | 9540 | 9540 | 9530 | 59 |
| 489 | 20250425 | 105100 | 818629680 | 9540 | 9540 | 9540 | 9540 | 247 |
| 490 | 20250425 | 105000 | 816273300 | 9540 | 9540 | 9550 | 9530 | 349 |
| 491 | 20250425 | 104900 | 812945660 | 9550 | 9530 | 9550 | 9530 | 525 |
| 492 | 20250425 | 104800 | 807933310 | 9540 | 9530 | 9540 | 9530 | 951 |
| 493 | 20250425 | 104700 | 798870140 | 9540 | 9530 | 9540 | 9530 | 220 |
| 494 | 20250425 | 104600 | 796771660 | 9540 | 9540 | 9540 | 9530 | 55 |
| 495 | 20250425 | 104500 | 796247070 | 9550 | 9540 | 9550 | 9530 | 362 |
| 496 | 20250425 | 104400 | 792794580 | 9560 | 9540 | 9560 | 9540 | 42 |
| 497 | 20250425 | 104300 | 792393880 | 9560 | 9540 | 9560 | 9540 | 146 |
| 498 | 20250425 | 104200 | 791000500 | 9540 | 9540 | 9540 | 9540 | 39 |
| 499 | 20250425 | 104100 | 790628440 | 9550 | 9530 | 9550 | 9530 | 170 |
| 500 | 20250425 | 104000 | 789006790 | 9540 | 9550 | 9550 | 9530 | 744 |
| 501 | 20250425 | 103900 | 781908840 | 9550 | 9550 | 9560 | 9540 | 2847 |
| 502 | 20250425 | 103800 | 754697550 | 9560 | 9530 | 9560 | 9530 | 244 |
| 503 | 20250425 | 103700 | 752366610 | 9540 | 9530 | 9540 | 9530 | 56 |
| 504 | 20250425 | 103600 | 751832770 | 9560 | 9510 | 9560 | 9510 | 1383 |
| 505 | 20250425 | 103500 | 738648480 | 9530 | 9530 | 9540 | 9520 | 3603 |
| 506 | 20250425 | 103400 | 704317360 | 9540 | 9530 | 9540 | 9530 | 54 |
| 507 | 20250425 | 103300 | 703802610 | 9530 | 9530 | 9540 | 9530 | 55 |
| 508 | 20250425 | 103200 | 703278300 | 9530 | 9540 | 9540 | 9530 | 115 |
| 509 | 20250425 | 103100 | 702181970 | 9550 | 9530 | 9550 | 9530 | 93 |
| 510 | 20250425 | 103000 | 701294570 | 9550 | 9530 | 9560 | 9520 | 723 |
| 511 | 20250425 | 102900 | 694394300 | 9530 | 9530 | 9540 | 9530 | 53 |
| 512 | 20250425 | 102800 | 693889080 | 9550 | 9530 | 9550 | 9530 | 170 |
| 513 | 20250425 | 102700 | 692267900 | 9540 | 9520 | 9540 | 9520 | 182 |
| 514 | 20250425 | 102600 | 690533590 | 9530 | 9530 | 9530 | 9520 | 40 |
| 515 | 20250425 | 102500 | 690152510 | 9520 | 9530 | 9530 | 9520 | 313 |
| 516 | 20250425 | 102400 | 687170120 | 9530 | 9530 | 9540 | 9530 | 126 |
| 517 | 20250425 | 102300 | 685968580 | 9540 | 9530 | 9540 | 9530 | 57 |
| 518 | 20250425 | 102200 | 685425130 | 9540 | 9540 | 9560 | 9540 | 155 |
| 519 | 20250425 | 102100 | 683946280 | 9540 | 9530 | 9540 | 9530 | 51 |
| 520 | 20250425 | 102000 | 683460130 | 9540 | 9520 | 9540 | 9520 | 347 |
| 521 | 20250425 | 101900 | 680156080 | 9540 | 9520 | 9560 | 9520 | 497 |
| 522 | 20250425 | 101800 | 675414410 | 9530 | 9520 | 9530 | 9520 | 56 |
| 523 | 20250425 | 101700 | 674881050 | 9530 | 9530 | 9540 | 9530 | 964 |
| 524 | 20250425 | 101600 | 665693510 | 9540 | 9540 | 9550 | 9530 | 1219 |
| 525 | 20250425 | 101500 | 654070080 | 9550 | 9540 | 9550 | 9540 | 322 |
| 526 | 20250425 | 101400 | 650998050 | 9540 | 9540 | 9550 | 9540 | 123 |
| 527 | 20250425 | 101300 | 649823940 | 9540 | 9540 | 9550 | 9540 | 244 |
| 528 | 20250425 | 101200 | 647496010 | 9550 | 9540 | 9560 | 9540 | 307 |
| 529 | 20250425 | 101100 | 644567190 | 9540 | 9540 | 9540 | 9530 | 50 |
| 530 | 20250425 | 101000 | 644090290 | 9560 | 9570 | 9570 | 9540 | 557 |
| 531 | 20250425 | 100900 | 638770340 | 9570 | 9540 | 9570 | 9530 | 1846 |
| 532 | 20250425 | 100800 | 621124470 | 9550 | 9540 | 9550 | 9540 | 145 |
| 533 | 20250425 | 100700 | 619741040 | 9540 | 9530 | 9550 | 9530 | 203 |
| 534 | 20250425 | 100600 | 617803790 | 9530 | 9530 | 9540 | 9530 | 180 |
| 535 | 20250425 | 100500 | 616087060 | 9540 | 9540 | 9540 | 9530 | 1242 |
| 536 | 20250425 | 100400 | 604240970 | 9540 | 9540 | 9550 | 9540 | 62 |
| 537 | 20250425 | 100300 | 603649350 | 9560 | 9540 | 9560 | 9540 | 104 |
| 538 | 20250425 | 100200 | 602655910 | 9560 | 9520 | 9560 | 9520 | 5617 |
| 539 | 20250425 | 100100 | 549037310 | 9520 | 9510 | 9530 | 9510 | 150 |
| 540 | 20250425 | 100000 | 547609640 | 9520 | 9520 | 9550 | 9510 | 496 |
| 541 | 20250425 | 095900 | 542886140 | 9550 | 9520 | 9560 | 9520 | 1328 |
| 542 | 20250425 | 095800 | 530214410 | 9520 | 9520 | 9520 | 9510 | 47 |
| 543 | 20250425 | 095700 | 529767060 | 9520 | 9510 | 9530 | 9510 | 57 |
| 544 | 20250425 | 095600 | 529224550 | 9530 | 9510 | 9530 | 9510 | 126 |
| 545 | 20250425 | 095500 | 528025300 | 9520 | 9520 | 9540 | 9500 | 694 |
| 546 | 20250425 | 095400 | 521424240 | 9520 | 9530 | 9530 | 9520 | 73 |
| 547 | 20250425 | 095300 | 520729180 | 9540 | 9520 | 9540 | 9520 | 197 |
| 548 | 20250425 | 095200 | 518851970 | 9520 | 9520 | 9530 | 9520 | 145 |
| 549 | 20250425 | 095100 | 517471320 | 9520 | 9520 | 9530 | 9520 | 49 |
| 550 | 20250425 | 095000 | 517004760 | 9530 | 9550 | 9550 | 9500 | 2175 |
| 551 | 20250425 | 094900 | 496335250 | 9550 | 9510 | 9550 | 9510 | 494 |
| 552 | 20250425 | 094800 | 491622970 | 9510 | 9510 | 9520 | 9510 | 64 |
| 553 | 20250425 | 094700 | 491014200 | 9510 | 9510 | 9510 | 9500 | 101 |
| 554 | 20250425 | 094600 | 490053790 | 9500 | 9510 | 9510 | 9500 | 399 |
| 555 | 20250425 | 094500 | 486262020 | 9510 | 9510 | 9520 | 9500 | 341 |
| 556 | 20250425 | 094400 | 483019650 | 9520 | 9530 | 9530 | 9510 | 59 |
| 557 | 20250425 | 094300 | 482458260 | 9530 | 9540 | 9560 | 9510 | 747 |
| 558 | 20250425 | 094200 | 475340520 | 9560 | 9550 | 9560 | 9540 | 103 |
| 559 | 20250425 | 094100 | 474357220 | 9540 | 9540 | 9550 | 9540 | 86 |
| 560 | 20250425 | 094000 | 473536550 | 9560 | 9560 | 9570 | 9560 | 434 |
| 561 | 20250425 | 093900 | 469387490 | 9560 | 9550 | 9570 | 9540 | 783 |
| 562 | 20250425 | 093800 | 461908320 | 9540 | 9560 | 9560 | 9540 | 670 |
| 563 | 20250425 | 093700 | 455510000 | 9560 | 9550 | 9560 | 9550 | 71 |
| 564 | 20250425 | 093600 | 454831720 | 9550 | 9570 | 9570 | 9510 | 1050 |
| 565 | 20250425 | 093500 | 444809590 | 9560 | 9570 | 9590 | 9560 | 1266 |
| 566 | 20250425 | 093400 | 432704500 | 9590 | 9550 | 9590 | 9550 | 507 |
| 567 | 20250425 | 093300 | 427850310 | 9560 | 9530 | 9560 | 9530 | 805 |
| 568 | 20250425 | 093200 | 420160170 | 9550 | 9510 | 9550 | 9510 | 217 |
| 569 | 20250425 | 093100 | 418089550 | 9550 | 9530 | 9550 | 9530 | 113 |
| 570 | 20250425 | 093000 | 417011770 | 9550 | 9500 | 9550 | 9490 | 1149 |
| 571 | 20250425 | 092900 | 406080230 | 9500 | 9490 | 9520 | 9490 | 2654 |
| 572 | 20250425 | 092800 | 380857240 | 9500 | 9480 | 9500 | 9480 | 520 |
| 573 | 20250425 | 092700 | 375919660 | 9510 | 9480 | 9510 | 9480 | 1441 |
| 574 | 20250425 | 092600 | 362241280 | 9480 | 9490 | 9500 | 9480 | 512 |
| 575 | 20250425 | 092500 | 357382910 | 9500 | 9500 | 9500 | 9490 | 329 |
| 576 | 20250425 | 092400 | 354259870 | 9510 | 9500 | 9510 | 9500 | 1110 |
| 577 | 20250425 | 092300 | 343714200 | 9510 | 9510 | 9510 | 9510 | 711 |
| 578 | 20250425 | 092200 | 336952590 | 9510 | 9510 | 9520 | 9510 | 575 |
| 579 | 20250425 | 092100 | 331481650 | 9510 | 9490 | 9510 | 9490 | 251 |
| 580 | 20250425 | 092000 | 329095580 | 9500 | 9500 | 9500 | 9490 | 607 |
| 581 | 20250425 | 091900 | 323331740 | 9490 | 9490 | 9520 | 9490 | 4903 |
| 582 | 20250425 | 091800 | 276748190 | 9500 | 9490 | 9500 | 9490 | 2283 |
| 583 | 20250425 | 091700 | 255060100 | 9500 | 9500 | 9510 | 9500 | 835 |
| 584 | 20250425 | 091600 | 247125960 | 9510 | 9510 | 9510 | 9500 | 1355 |
| 585 | 20250425 | 091500 | 234250550 | 9520 | 9500 | 9530 | 9500 | 2758 |
| 586 | 20250425 | 091400 | 208021030 | 9510 | 9500 | 9520 | 9500 | 1260 |
| 587 | 20250425 | 091300 | 196037290 | 9510 | 9500 | 9510 | 9500 | 2158 |
| 588 | 20250425 | 091200 | 175527180 | 9510 | 9510 | 9520 | 9510 | 862 |
| 589 | 20250425 | 091100 | 167328220 | 9520 | 9520 | 9520 | 9500 | 5691 |
| 590 | 20250425 | 091000 | 113170930 | 9530 | 9530 | 9540 | 9520 | 1831 |
| 591 | 20250425 | 090900 | 95731220 | 9530 | 9530 | 9550 | 9530 | 644 |
| 592 | 20250425 | 090800 | 89593490 | 9540 | 9520 | 9540 | 9520 | 456 |
| 593 | 20250425 | 090700 | 85246480 | 9530 | 9540 | 9570 | 9530 | 477 |
| 594 | 20250425 | 090600 | 80698170 | 9570 | 9570 | 9570 | 9530 | 576 |
| 595 | 20250425 | 090500 | 75187580 | 9570 | 9590 | 9590 | 9520 | 348 |
| 596 | 20250425 | 090400 | 71866180 | 9590 | 9550 | 9600 | 9550 | 184 |
| 597 | 20250425 | 090300 | 70104860 | 9580 | 9520 | 9580 | 9520 | 216 |
| 598 | 20250425 | 090200 | 68039940 | 9550 | 9530 | 9560 | 9500 | 1603 |
| 599 | 20250425 | 090100 | 52793650 | 9550 | 9580 | 9580 | 9550 | 80 |
| 600 | 20250425 | 090000 | 52027910 | 9600 | 9530 | 9600 | 9530 | 5456 |