32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 185800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 4349 |
| 3 | 20250502 | 185700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20250502 | 185600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20250502 | 185500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20250502 | 185400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20250502 | 185300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20250502 | 185200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20250502 | 185100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20250502 | 185000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20250502 | 184900 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20250502 | 184800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20250502 | 184700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20250502 | 184600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20250502 | 184500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20250502 | 184400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20250502 | 184300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20250502 | 184200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20250502 | 184100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20250502 | 184000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20250502 | 183900 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20250502 | 183800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20250502 | 183700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20250502 | 183600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20250502 | 183500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20250502 | 183400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20250502 | 183300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20250502 | 183200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20250502 | 183100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20250502 | 183000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20250502 | 182900 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20250502 | 182800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 4349 |
| 33 | 20250502 | 182700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20250502 | 182600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20250502 | 182500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20250502 | 182400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20250502 | 182300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20250502 | 182200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20250502 | 182100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20250502 | 182000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20250502 | 181900 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20250502 | 181800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20250502 | 181700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20250502 | 181600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20250502 | 181500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20250502 | 181400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20250502 | 181300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20250502 | 181200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20250502 | 181100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20250502 | 181000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20250502 | 180900 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20250502 | 180800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20250502 | 180700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20250502 | 180600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20250502 | 180500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20250502 | 180400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20250502 | 180300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20250502 | 180200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20250502 | 180100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20250502 | 180000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20250502 | 175900 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20250502 | 175800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 4349 |
| 63 | 20250502 | 175700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20250502 | 175600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20250502 | 175500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20250502 | 175400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20250502 | 175300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20250502 | 175200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20250502 | 175100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20250502 | 175000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20250502 | 174900 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20250502 | 174800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20250502 | 174700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20250502 | 174600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20250502 | 174500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20250502 | 174400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20250502 | 174300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20250502 | 174200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20250502 | 174100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20250502 | 174000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20250502 | 173900 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20250502 | 173800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20250502 | 173700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20250502 | 173600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20250502 | 173500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20250502 | 173400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20250502 | 173300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20250502 | 173200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20250502 | 173100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20250502 | 173000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20250502 | 172900 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20250502 | 172800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 4349 |
| 93 | 20250502 | 172700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20250502 | 172600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20250502 | 172500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20250502 | 172400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20250502 | 172300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20250502 | 172200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20250502 | 172100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20250502 | 172000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20250502 | 171900 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20250502 | 171800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20250502 | 171700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20250502 | 171600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20250502 | 171500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20250502 | 171400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20250502 | 171300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20250502 | 171200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20250502 | 171100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20250502 | 171000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20250502 | 170900 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20250502 | 170800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20250502 | 170700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20250502 | 170600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20250502 | 170500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20250502 | 170400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20250502 | 170300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20250502 | 170200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20250502 | 170100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20250502 | 170000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20250502 | 165900 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20250502 | 165800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 4349 |
| 123 | 20250502 | 165700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20250502 | 165600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20250502 | 165500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20250502 | 165400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20250502 | 165300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20250502 | 165200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20250502 | 165100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20250502 | 165000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20250502 | 164900 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20250502 | 164800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20250502 | 164700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20250502 | 164600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20250502 | 164500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20250502 | 164400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20250502 | 164300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20250502 | 164200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20250502 | 164100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20250502 | 164000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20250502 | 163900 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20250502 | 163800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20250502 | 163700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20250502 | 163600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20250502 | 163500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20250502 | 163400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20250502 | 163300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20250502 | 163200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20250502 | 163100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20250502 | 163000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20250502 | 162900 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20250502 | 162800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 4349 |
| 153 | 20250502 | 162700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20250502 | 162600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20250502 | 162500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20250502 | 162400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20250502 | 162300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20250502 | 162200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20250502 | 162100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20250502 | 162000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20250502 | 161900 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20250502 | 161800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20250502 | 161700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20250502 | 161600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20250502 | 161500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20250502 | 161400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20250502 | 161300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20250502 | 161200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20250502 | 161100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20250502 | 161000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20250502 | 160900 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20250502 | 160800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20250502 | 160700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20250502 | 160600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20250502 | 160500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20250502 | 160400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20250502 | 160300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20250502 | 160200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20250502 | 160100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20250502 | 160000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20250502 | 155900 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20250502 | 155800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 4349 |
| 183 | 20250502 | 155700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20250502 | 155600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20250502 | 155500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20250502 | 155400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20250502 | 155300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20250502 | 155200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20250502 | 155100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20250502 | 155000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20250502 | 154900 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20250502 | 154800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20250502 | 154700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20250502 | 154600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20250502 | 154500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20250502 | 154400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20250502 | 154300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20250502 | 154200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20250502 | 154100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20250502 | 154000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20250502 | 153900 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20250502 | 153800 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20250502 | 153700 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20250502 | 153600 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20250502 | 153500 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20250502 | 153400 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20250502 | 153300 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20250502 | 153200 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20250502 | 153100 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20250502 | 153000 | 4105941625 | 10870 | 10870 | 10870 | 10870 | 4349 |
| 211 | 20250502 | 152900 | 4058667995 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20250502 | 152800 | 4058667995 | 10870 | 10870 | 10870 | 10870 | 0 |
| 213 | 20250502 | 152700 | 4058667995 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20250502 | 152600 | 4058667995 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20250502 | 152500 | 4058667995 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20250502 | 152400 | 4058667995 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20250502 | 152300 | 4058667995 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20250502 | 152200 | 4058667995 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20250502 | 152100 | 4058667995 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20250502 | 152000 | 4058667995 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20250502 | 151900 | 4058667995 | 10870 | 10890 | 10900 | 10870 | 1670 |
| 222 | 20250502 | 151800 | 4040469695 | 10900 | 10870 | 10900 | 10870 | 3612 |
| 223 | 20250502 | 151700 | 4001135745 | 10890 | 10880 | 10890 | 10870 | 1424 |
| 224 | 20250502 | 151600 | 3985641945 | 10890 | 10880 | 10890 | 10880 | 4217 |
| 225 | 20250502 | 151500 | 3939758795 | 10880 | 10880 | 10890 | 10880 | 1870 |
| 226 | 20250502 | 151400 | 3919412415 | 10880 | 10840 | 10890 | 10840 | 2311 |
| 227 | 20250502 | 151300 | 3894308075 | 10840 | 10850 | 10850 | 10830 | 3745 |
| 228 | 20250502 | 151200 | 3853705135 | 10860 | 10850 | 10860 | 10850 | 801 |
| 229 | 20250502 | 151100 | 3845013215 | 10860 | 10850 | 10870 | 10850 | 320 |
| 230 | 20250502 | 151000 | 3841540055 | 10840 | 10900 | 10900 | 10840 | 13925 |
| 231 | 20250502 | 150900 | 3690275925 | 10900 | 10870 | 10900 | 10870 | 512 |
| 232 | 20250502 | 150800 | 3684704775 | 10880 | 10860 | 10900 | 10860 | 1304 |
| 233 | 20250502 | 150700 | 3670530075 | 10860 | 10860 | 10870 | 10860 | 435 |
| 234 | 20250502 | 150600 | 3665805605 | 10870 | 10860 | 10870 | 10850 | 1971 |
| 235 | 20250502 | 150500 | 3644401165 | 10860 | 10860 | 10870 | 10860 | 583 |
| 236 | 20250502 | 150400 | 3638067835 | 10860 | 10870 | 10870 | 10860 | 898 |
| 237 | 20250502 | 150300 | 3628310325 | 10890 | 10860 | 10910 | 10860 | 2033 |
| 238 | 20250502 | 150200 | 3606191515 | 10860 | 10860 | 10870 | 10860 | 611 |
| 239 | 20250502 | 150100 | 3599553535 | 10860 | 10860 | 10860 | 10860 | 201 |
| 240 | 20250502 | 150000 | 3597370675 | 10860 | 10900 | 10900 | 10860 | 5058 |
| 241 | 20250502 | 145900 | 3542395415 | 10900 | 10890 | 10900 | 10890 | 639 |
| 242 | 20250502 | 145800 | 3535436475 | 10890 | 10890 | 10890 | 10890 | 207 |
| 243 | 20250502 | 145700 | 3533182245 | 10900 | 10890 | 10900 | 10890 | 383 |
| 244 | 20250502 | 145600 | 3529010375 | 10900 | 10910 | 10920 | 10900 | 2167 |
| 245 | 20250502 | 145500 | 3505381845 | 10910 | 10920 | 10920 | 10900 | 1250 |
| 246 | 20250502 | 145400 | 3491738715 | 10920 | 10920 | 10920 | 10920 | 143 |
| 247 | 20250502 | 145300 | 3490177155 | 10900 | 10910 | 10920 | 10900 | 43 |
| 248 | 20250502 | 145200 | 3489707805 | 10900 | 10900 | 10910 | 10900 | 1807 |
| 249 | 20250502 | 145100 | 3470004165 | 10910 | 10900 | 10910 | 10900 | 482 |
| 250 | 20250502 | 145000 | 3464747365 | 10900 | 10900 | 10900 | 10900 | 13 |
| 251 | 20250502 | 144900 | 3464605665 | 10910 | 10900 | 10910 | 10900 | 440 |
| 252 | 20250502 | 144800 | 3459809445 | 10910 | 10910 | 10910 | 10900 | 134 |
| 253 | 20250502 | 144700 | 3458347605 | 10900 | 10900 | 10900 | 10890 | 96 |
| 254 | 20250502 | 144600 | 3457301255 | 10900 | 10900 | 10900 | 10890 | 450 |
| 255 | 20250502 | 144500 | 3452397835 | 10900 | 10900 | 10900 | 10900 | 274 |
| 256 | 20250502 | 144400 | 3449411235 | 10890 | 10890 | 10890 | 10890 | 1 |
| 257 | 20250502 | 144300 | 3449400345 | 10890 | 10910 | 10910 | 10890 | 1167 |
| 258 | 20250502 | 144200 | 3436679405 | 10910 | 10900 | 10910 | 10900 | 353 |
| 259 | 20250502 | 144100 | 3432829335 | 10900 | 10910 | 10910 | 10900 | 159 |
| 260 | 20250502 | 144000 | 3431094855 | 10910 | 10900 | 10920 | 10900 | 272 |
| 261 | 20250502 | 143900 | 3428127815 | 10910 | 10915 | 10920 | 10910 | 2769 |
| 262 | 20250502 | 143800 | 3397917885 | 10920 | 10910 | 10920 | 10910 | 151 |
| 263 | 20250502 | 143700 | 3396270445 | 10900 | 10910 | 10910 | 10900 | 340 |
| 264 | 20250502 | 143600 | 3392561155 | 10910 | 10910 | 10920 | 10910 | 157 |
| 265 | 20250502 | 143500 | 3390848065 | 10910 | 10920 | 10920 | 10910 | 1288 |
| 266 | 20250502 | 143400 | 3376795235 | 10910 | 10910 | 10910 | 10910 | 19 |
| 267 | 20250502 | 143300 | 3376587945 | 10910 | 10930 | 10930 | 10910 | 195 |
| 268 | 20250502 | 143200 | 3374460015 | 10930 | 10930 | 10930 | 10910 | 50 |
| 269 | 20250502 | 143100 | 3373913895 | 10930 | 10920 | 10930 | 10910 | 1842 |
| 270 | 20250502 | 143000 | 3353789435 | 10920 | 10910 | 10920 | 10910 | 110 |
| 271 | 20250502 | 142900 | 3352589325 | 10910 | 10910 | 10910 | 10910 | 344 |
| 272 | 20250502 | 142800 | 3348836285 | 10890 | 10890 | 10890 | 10890 | 0 |
| 273 | 20250502 | 142700 | 3348836285 | 10890 | 10900 | 10910 | 10890 | 675 |
| 274 | 20250502 | 142600 | 3341479225 | 10900 | 10910 | 10910 | 10900 | 1164 |
| 275 | 20250502 | 142500 | 3328789985 | 10910 | 10910 | 10910 | 10910 | 228 |
| 276 | 20250502 | 142400 | 3326302505 | 10910 | 10910 | 10920 | 10910 | 297 |
| 277 | 20250502 | 142300 | 3323061465 | 10910 | 10910 | 10910 | 10910 | 684 |
| 278 | 20250502 | 142200 | 3315599025 | 10910 | 10910 | 10910 | 10910 | 797 |
| 279 | 20250502 | 142100 | 3306903755 | 10900 | 10900 | 10900 | 10900 | 169 |
| 280 | 20250502 | 142000 | 3305061655 | 10900 | 10910 | 10910 | 10900 | 710 |
| 281 | 20250502 | 141900 | 3297316665 | 10910 | 10920 | 10920 | 10910 | 99 |
| 282 | 20250502 | 141800 | 3296236235 | 10910 | 10910 | 10920 | 10910 | 629 |
| 283 | 20250502 | 141700 | 3289371845 | 10920 | 10920 | 10920 | 10920 | 196 |
| 284 | 20250502 | 141600 | 3287231525 | 10920 | 10920 | 10930 | 10910 | 2830 |
| 285 | 20250502 | 141500 | 3256344735 | 10930 | 10930 | 10930 | 10930 | 99 |
| 286 | 20250502 | 141400 | 3255262665 | 10920 | 10920 | 10920 | 10920 | 217 |
| 287 | 20250502 | 141300 | 3252893025 | 10920 | 10930 | 10930 | 10920 | 479 |
| 288 | 20250502 | 141200 | 3247661555 | 10920 | 10930 | 10930 | 10920 | 84 |
| 289 | 20250502 | 141100 | 3246743445 | 10920 | 10930 | 10930 | 10920 | 234 |
| 290 | 20250502 | 141000 | 3244186985 | 10930 | 10930 | 10930 | 10920 | 383 |
| 291 | 20250502 | 140900 | 3240002795 | 10930 | 10930 | 10930 | 10920 | 247 |
| 292 | 20250502 | 140800 | 3237303205 | 10930 | 10930 | 10930 | 10930 | 101 |
| 293 | 20250502 | 140700 | 3236199275 | 10930 | 10930 | 10930 | 10920 | 290 |
| 294 | 20250502 | 140600 | 3233030955 | 10930 | 10930 | 10930 | 10930 | 262 |
| 295 | 20250502 | 140500 | 3230167295 | 10930 | 10930 | 10930 | 10920 | 489 |
| 296 | 20250502 | 140400 | 3224824195 | 10930 | 10940 | 10940 | 10930 | 1059 |
| 297 | 20250502 | 140300 | 3213248495 | 10930 | 10930 | 10940 | 10930 | 143 |
| 298 | 20250502 | 140200 | 3211685285 | 10930 | 10940 | 10950 | 10930 | 1054 |
| 299 | 20250502 | 140100 | 3200152585 | 10930 | 10940 | 10940 | 10930 | 477 |
| 300 | 20250502 | 140000 | 3194935455 | 10940 | 10940 | 10940 | 10940 | 113 |
| 301 | 20250502 | 135900 | 3193699235 | 10930 | 10930 | 10940 | 10930 | 37 |
| 302 | 20250502 | 135800 | 3193294585 | 10930 | 10940 | 10940 | 10930 | 106 |
| 303 | 20250502 | 135700 | 3192135995 | 10940 | 10930 | 10940 | 10930 | 178 |
| 304 | 20250502 | 135600 | 3190190085 | 10930 | 10930 | 10940 | 10900 | 1766 |
| 305 | 20250502 | 135500 | 3170899815 | 10930 | 10935 | 10940 | 10930 | 325 |
| 306 | 20250502 | 135400 | 3167346600 | 10940 | 10940 | 10940 | 10930 | 1830 |
| 307 | 20250502 | 135300 | 3147329040 | 10940 | 10910 | 10950 | 10910 | 8195 |
| 308 | 20250502 | 135200 | 3057686980 | 10910 | 10910 | 10910 | 10890 | 126 |
| 309 | 20250502 | 135100 | 3056313240 | 10910 | 10870 | 10910 | 10870 | 7497 |
| 310 | 20250502 | 135000 | 2974553940 | 10870 | 10870 | 10870 | 10860 | 369 |
| 311 | 20250502 | 134900 | 2970546040 | 10870 | 10860 | 10870 | 10860 | 278 |
| 312 | 20250502 | 134800 | 2967526700 | 10860 | 10870 | 10870 | 10860 | 6 |
| 313 | 20250502 | 134700 | 2967461490 | 10880 | 10880 | 10880 | 10880 | 96 |
| 314 | 20250502 | 134600 | 2966417010 | 10860 | 10850 | 10870 | 10850 | 243 |
| 315 | 20250502 | 134500 | 2963777320 | 10850 | 10850 | 10850 | 10850 | 504 |
| 316 | 20250502 | 134400 | 2958308920 | 10850 | 10850 | 10860 | 10850 | 292 |
| 317 | 20250502 | 134300 | 2955140700 | 10850 | 10860 | 10860 | 10850 | 227 |
| 318 | 20250502 | 134200 | 2952677520 | 10840 | 10850 | 10850 | 10840 | 2615 |
| 319 | 20250502 | 134100 | 2924314770 | 10850 | 10860 | 10860 | 10850 | 116 |
| 320 | 20250502 | 134000 | 2923055120 | 10860 | 10850 | 10860 | 10850 | 81 |
| 321 | 20250502 | 133900 | 2922176260 | 10840 | 10840 | 10850 | 10840 | 159 |
| 322 | 20250502 | 133800 | 2920452470 | 10840 | 10860 | 10860 | 10830 | 1222 |
| 323 | 20250502 | 133700 | 2907201240 | 10850 | 10850 | 10860 | 10840 | 2464 |
| 324 | 20250502 | 133600 | 2880479150 | 10860 | 10860 | 10870 | 10860 | 2517 |
| 325 | 20250502 | 133500 | 2853144310 | 10870 | 10880 | 10880 | 10870 | 2787 |
| 326 | 20250502 | 133400 | 2822849120 | 10880 | 10880 | 10880 | 10880 | 505 |
| 327 | 20250502 | 133300 | 2817354720 | 10880 | 10890 | 10890 | 10880 | 313 |
| 328 | 20250502 | 133200 | 2813949050 | 10880 | 10880 | 10890 | 10880 | 440 |
| 329 | 20250502 | 133100 | 2809159850 | 10890 | 10870 | 10890 | 10870 | 327 |
| 330 | 20250502 | 133000 | 2805601100 | 10870 | 10880 | 10880 | 10870 | 329 |
| 331 | 20250502 | 132900 | 2802021680 | 10890 | 10875 | 10890 | 10875 | 373 |
| 332 | 20250502 | 132800 | 2797961845 | 10880 | 10880 | 10880 | 10870 | 493 |
| 333 | 20250502 | 132700 | 2792598115 | 10880 | 10880 | 10880 | 10870 | 222 |
| 334 | 20250502 | 132600 | 2790183795 | 10880 | 10880 | 10890 | 10880 | 406 |
| 335 | 20250502 | 132500 | 2785765725 | 10880 | 10880 | 10880 | 10880 | 45 |
| 336 | 20250502 | 132400 | 2785276125 | 10870 | 10880 | 10880 | 10870 | 113 |
| 337 | 20250502 | 132300 | 2784047765 | 10880 | 10890 | 10890 | 10880 | 99 |
| 338 | 20250502 | 132200 | 2782969675 | 10890 | 10870 | 10890 | 10870 | 64 |
| 339 | 20250502 | 132100 | 2782273545 | 10870 | 10870 | 10870 | 10870 | 106 |
| 340 | 20250502 | 132000 | 2781121325 | 10870 | 10880 | 10890 | 10870 | 762 |
| 341 | 20250502 | 131900 | 2772835545 | 10880 | 10880 | 10880 | 10880 | 110 |
| 342 | 20250502 | 131800 | 2771638745 | 10870 | 10890 | 10900 | 10870 | 2627 |
| 343 | 20250502 | 131700 | 2743047995 | 10890 | 10890 | 10890 | 10890 | 105 |
| 344 | 20250502 | 131600 | 2741904545 | 10900 | 10900 | 10900 | 10900 | 166 |
| 345 | 20250502 | 131500 | 2740095145 | 10900 | 10900 | 10900 | 10890 | 1945 |
| 346 | 20250502 | 131400 | 2718909755 | 10890 | 10900 | 10900 | 10890 | 470 |
| 347 | 20250502 | 131300 | 2713791405 | 10900 | 10900 | 10900 | 10890 | 263 |
| 348 | 20250502 | 131200 | 2710924805 | 10900 | 10890 | 10900 | 10890 | 587 |
| 349 | 20250502 | 131100 | 2704526825 | 10890 | 10890 | 10890 | 10890 | 11 |
| 350 | 20250502 | 131000 | 2704407035 | 10900 | 10900 | 10900 | 10900 | 184 |
| 351 | 20250502 | 130900 | 2702401435 | 10900 | 10900 | 10910 | 10900 | 164 |
| 352 | 20250502 | 130800 | 2700613635 | 10910 | 10900 | 10910 | 10900 | 456 |
| 353 | 20250502 | 130700 | 2695642975 | 10890 | 10900 | 10900 | 10890 | 115 |
| 354 | 20250502 | 130600 | 2694389725 | 10910 | 10910 | 10910 | 10910 | 149 |
| 355 | 20250502 | 130500 | 2692764135 | 10910 | 10890 | 10910 | 10890 | 494 |
| 356 | 20250502 | 130400 | 2687378495 | 10900 | 10900 | 10910 | 10900 | 340 |
| 357 | 20250502 | 130300 | 2683670325 | 10910 | 10900 | 10910 | 10900 | 116 |
| 358 | 20250502 | 130200 | 2682405785 | 10900 | 10900 | 10910 | 10890 | 125 |
| 359 | 20250502 | 130100 | 2681044135 | 10910 | 10920 | 10930 | 10910 | 325 |
| 360 | 20250502 | 130000 | 2677494905 | 10920 | 10890 | 10920 | 10890 | 808 |
| 361 | 20250502 | 125900 | 2668680345 | 10890 | 10890 | 10890 | 10890 | 77 |
| 362 | 20250502 | 125800 | 2667841815 | 10890 | 10890 | 10890 | 10880 | 443 |
| 363 | 20250502 | 125700 | 2663021735 | 10890 | 10890 | 10890 | 10890 | 279 |
| 364 | 20250502 | 125600 | 2659983425 | 10890 | 10890 | 10890 | 10880 | 104 |
| 365 | 20250502 | 125500 | 2658850975 | 10880 | 10880 | 10880 | 10870 | 253 |
| 366 | 20250502 | 125400 | 2656100075 | 10880 | 10880 | 10880 | 10880 | 166 |
| 367 | 20250502 | 125300 | 2654293995 | 10890 | 10880 | 10890 | 10880 | 3 |
| 368 | 20250502 | 125200 | 2654261345 | 10890 | 10880 | 10890 | 10880 | 1019 |
| 369 | 20250502 | 125100 | 2643173175 | 10880 | 10900 | 10900 | 10880 | 654 |
| 370 | 20250502 | 125000 | 2636045815 | 10900 | 10900 | 10900 | 10900 | 0 |
| 371 | 20250502 | 124900 | 2636045815 | 10900 | 10910 | 10910 | 10900 | 133 |
| 372 | 20250502 | 124800 | 2634594885 | 10900 | 10890 | 10900 | 10890 | 683 |
| 373 | 20250502 | 124700 | 2627151235 | 10890 | 10900 | 10900 | 10890 | 105 |
| 374 | 20250502 | 124600 | 2626006945 | 10900 | 10900 | 10900 | 10900 | 709 |
| 375 | 20250502 | 124500 | 2618278845 | 10900 | 10910 | 10910 | 10900 | 2806 |
| 376 | 20250502 | 124400 | 2587687165 | 10910 | 10910 | 10910 | 10910 | 104 |
| 377 | 20250502 | 124300 | 2586552525 | 10910 | 10910 | 10910 | 10910 | 324 |
| 378 | 20250502 | 124200 | 2583017685 | 10920 | 10920 | 10920 | 10910 | 458 |
| 379 | 20250502 | 124100 | 2578018145 | 10920 | 10910 | 10920 | 10910 | 815 |
| 380 | 20250502 | 124000 | 2569118465 | 10910 | 10920 | 10920 | 10910 | 22 |
| 381 | 20250502 | 123900 | 2568878245 | 10920 | 10920 | 10920 | 10910 | 132 |
| 382 | 20250502 | 123800 | 2567437855 | 10930 | 10920 | 10930 | 10920 | 325 |
| 383 | 20250502 | 123700 | 2563888845 | 10920 | 10930 | 10930 | 10920 | 559 |
| 384 | 20250502 | 123600 | 2557779485 | 10930 | 10940 | 10940 | 10930 | 95 |
| 385 | 20250502 | 123500 | 2556740925 | 10920 | 10930 | 10940 | 10920 | 1523 |
| 386 | 20250502 | 123400 | 2540102685 | 10930 | 10940 | 10940 | 10930 | 136 |
| 387 | 20250502 | 123300 | 2538615145 | 10930 | 10930 | 10930 | 10930 | 270 |
| 388 | 20250502 | 123200 | 2535664045 | 10920 | 10920 | 10920 | 10910 | 466 |
| 389 | 20250502 | 123100 | 2530578155 | 10920 | 10930 | 10930 | 10920 | 60 |
| 390 | 20250502 | 123000 | 2529922625 | 10930 | 10920 | 10930 | 10920 | 33 |
| 391 | 20250502 | 122900 | 2529562075 | 10930 | 10910 | 10930 | 10910 | 1142 |
| 392 | 20250502 | 122800 | 2517093975 | 10920 | 10910 | 10920 | 10910 | 48 |
| 393 | 20250502 | 122700 | 2516570285 | 10920 | 10910 | 10920 | 10880 | 1019 |
| 394 | 20250502 | 122600 | 2505464495 | 10930 | 10930 | 10940 | 10920 | 617 |
| 395 | 20250502 | 122500 | 2498723515 | 10940 | 10920 | 10940 | 10920 | 1038 |
| 396 | 20250502 | 122400 | 2487378305 | 10910 | 10930 | 10930 | 10910 | 18 |
| 397 | 20250502 | 122300 | 2487181885 | 10900 | 10930 | 10930 | 10900 | 1551 |
| 398 | 20250502 | 122200 | 2470231875 | 10920 | 10920 | 10920 | 10920 | 815 |
| 399 | 20250502 | 122100 | 2461332075 | 10920 | 10920 | 10930 | 10900 | 1870 |
| 400 | 20250502 | 122000 | 2440907615 | 10930 | 10900 | 10930 | 10890 | 223 |
| 401 | 20250502 | 121900 | 2438474555 | 10920 | 10920 | 10920 | 10900 | 148 |
| 402 | 20250502 | 121800 | 2436858425 | 10910 | 10880 | 10920 | 10880 | 1226 |
| 403 | 20250502 | 121700 | 2423481345 | 10880 | 10890 | 10890 | 10880 | 675 |
| 404 | 20250502 | 121600 | 2416134995 | 10910 | 10920 | 10920 | 10890 | 3465 |
| 405 | 20250502 | 121500 | 2378394555 | 10900 | 10900 | 10910 | 10900 | 4130 |
| 406 | 20250502 | 121400 | 2333360475 | 10910 | 10900 | 10910 | 10900 | 4492 |
| 407 | 20250502 | 121300 | 2284392615 | 10900 | 10890 | 10900 | 10890 | 239 |
| 408 | 20250502 | 121200 | 2281789865 | 10900 | 10890 | 10900 | 10890 | 886 |
| 409 | 20250502 | 121100 | 2272139185 | 10890 | 10880 | 10890 | 10880 | 915 |
| 410 | 20250502 | 121000 | 2262183935 | 10890 | 10890 | 10890 | 10880 | 171 |
| 411 | 20250502 | 120900 | 2260321865 | 10890 | 10890 | 10890 | 10880 | 885 |
| 412 | 20250502 | 120800 | 2250685275 | 10880 | 10870 | 10880 | 10870 | 4358 |
| 413 | 20250502 | 120700 | 2203270875 | 10870 | 10880 | 10880 | 10870 | 164 |
| 414 | 20250502 | 120600 | 2201487805 | 10870 | 10880 | 10880 | 10870 | 50 |
| 415 | 20250502 | 120500 | 2200944025 | 10880 | 10870 | 10880 | 10870 | 388 |
| 416 | 20250502 | 120400 | 2196725585 | 10870 | 10880 | 10880 | 10870 | 11 |
| 417 | 20250502 | 120300 | 2196606005 | 10870 | 10880 | 10880 | 10870 | 132 |
| 418 | 20250502 | 120200 | 2195171095 | 10880 | 10880 | 10880 | 10870 | 255 |
| 419 | 20250502 | 120100 | 2192396815 | 10870 | 10870 | 10870 | 10870 | 2 |
| 420 | 20250502 | 120000 | 2192375075 | 10880 | 10870 | 10880 | 10870 | 235 |
| 421 | 20250502 | 115900 | 2189819895 | 10870 | 10870 | 10880 | 10860 | 634 |
| 422 | 20250502 | 115800 | 2182928385 | 10870 | 10870 | 10870 | 10870 | 213 |
| 423 | 20250502 | 115700 | 2180613075 | 10870 | 10870 | 10880 | 10870 | 1567 |
| 424 | 20250502 | 115600 | 2163575095 | 10880 | 10870 | 10880 | 10870 | 102 |
| 425 | 20250502 | 115500 | 2162465875 | 10880 | 10870 | 10880 | 10870 | 136 |
| 426 | 20250502 | 115400 | 2160986635 | 10870 | 10870 | 10880 | 10870 | 275 |
| 427 | 20250502 | 115300 | 2157997235 | 10870 | 10870 | 10880 | 10870 | 69 |
| 428 | 20250502 | 115200 | 2157247065 | 10870 | 10870 | 10880 | 10870 | 573 |
| 429 | 20250502 | 115100 | 2151016325 | 10870 | 10880 | 10880 | 10870 | 104 |
| 430 | 20250502 | 115000 | 2149885605 | 10880 | 10870 | 10880 | 10870 | 532 |
| 431 | 20250502 | 114900 | 2144102215 | 10870 | 10870 | 10870 | 10850 | 179 |
| 432 | 20250502 | 114800 | 2142158515 | 10870 | 10860 | 10870 | 10850 | 1075 |
| 433 | 20250502 | 114700 | 2130483735 | 10860 | 10860 | 10860 | 10860 | 759 |
| 434 | 20250502 | 114600 | 2122240995 | 10870 | 10870 | 10870 | 10870 | 25 |
| 435 | 20250502 | 114500 | 2121969245 | 10870 | 10870 | 10870 | 10860 | 337 |
| 436 | 20250502 | 114400 | 2118306605 | 10860 | 10880 | 10880 | 10860 | 382 |
| 437 | 20250502 | 114300 | 2114154165 | 10880 | 10870 | 10880 | 10870 | 16 |
| 438 | 20250502 | 114200 | 2113980225 | 10880 | 10880 | 10880 | 10880 | 287 |
| 439 | 20250502 | 114100 | 2110857665 | 10880 | 10860 | 10880 | 10860 | 402 |
| 440 | 20250502 | 114000 | 2106490655 | 10880 | 10890 | 10890 | 10860 | 325 |
| 441 | 20250502 | 113900 | 2102955915 | 10890 | 10870 | 10890 | 10870 | 1657 |
| 442 | 20250502 | 113800 | 2084932365 | 10860 | 10860 | 10860 | 10850 | 213 |
| 443 | 20250502 | 113700 | 2082619295 | 10860 | 10860 | 10860 | 10860 | 44 |
| 444 | 20250502 | 113600 | 2082141455 | 10860 | 10870 | 10870 | 10860 | 806 |
| 445 | 20250502 | 113500 | 2073384265 | 10870 | 10860 | 10870 | 10860 | 170 |
| 446 | 20250502 | 113400 | 2071536805 | 10860 | 10870 | 10870 | 10860 | 214 |
| 447 | 20250502 | 113300 | 2069212435 | 10870 | 10870 | 10870 | 10870 | 36 |
| 448 | 20250502 | 113200 | 2068821115 | 10870 | 10870 | 10870 | 10860 | 236 |
| 449 | 20250502 | 113100 | 2066255895 | 10870 | 10860 | 10880 | 10860 | 176 |
| 450 | 20250502 | 113000 | 2064343375 | 10880 | 10870 | 10880 | 10860 | 192 |
| 451 | 20250502 | 112900 | 2062257275 | 10870 | 10870 | 10870 | 10870 | 554 |
| 452 | 20250502 | 112800 | 2056235295 | 10870 | 10870 | 10870 | 10860 | 472 |
| 453 | 20250502 | 112700 | 2051105575 | 10870 | 10860 | 10880 | 10860 | 1180 |
| 454 | 20250502 | 112600 | 2038281315 | 10870 | 10850 | 10870 | 10850 | 12215 |
| 455 | 20250502 | 112500 | 1905733275 | 10850 | 10840 | 10850 | 10840 | 1227 |
| 456 | 20250502 | 112400 | 1892423995 | 10850 | 10850 | 10850 | 10840 | 2069 |
| 457 | 20250502 | 112300 | 1869985775 | 10840 | 10840 | 10850 | 10840 | 152 |
| 458 | 20250502 | 112200 | 1868337545 | 10840 | 10850 | 10850 | 10840 | 11146 |
| 459 | 20250502 | 112100 | 1747404495 | 10850 | 10850 | 10850 | 10840 | 181 |
| 460 | 20250502 | 112000 | 1745441185 | 10850 | 10840 | 10850 | 10840 | 383 |
| 461 | 20250502 | 111900 | 1741286125 | 10850 | 10860 | 10860 | 10840 | 1969 |
| 462 | 20250502 | 111800 | 1719924025 | 10860 | 10860 | 10860 | 10850 | 409 |
| 463 | 20250502 | 111700 | 1715485495 | 10860 | 10860 | 10870 | 10860 | 1961 |
| 464 | 20250502 | 111600 | 1694188365 | 10860 | 10860 | 10860 | 10850 | 260 |
| 465 | 20250502 | 111500 | 1691365905 | 10860 | 10850 | 10860 | 10850 | 348 |
| 466 | 20250502 | 111400 | 1687589885 | 10850 | 10860 | 10860 | 10850 | 357 |
| 467 | 20250502 | 111300 | 1683713435 | 10850 | 10850 | 10850 | 10850 | 195 |
| 468 | 20250502 | 111200 | 1681597685 | 10860 | 10860 | 10860 | 10850 | 81 |
| 469 | 20250502 | 111100 | 1680718385 | 10850 | 10860 | 10860 | 10850 | 106 |
| 470 | 20250502 | 111000 | 1679567895 | 10850 | 10840 | 10850 | 10840 | 1748 |
| 471 | 20250502 | 110900 | 1660605925 | 10840 | 10850 | 10850 | 10840 | 629 |
| 472 | 20250502 | 110800 | 1653786715 | 10850 | 10840 | 10850 | 10840 | 47 |
| 473 | 20250502 | 110700 | 1653277125 | 10850 | 10840 | 10850 | 10840 | 2088 |
| 474 | 20250502 | 110600 | 1630624215 | 10840 | 10850 | 10850 | 10840 | 229 |
| 475 | 20250502 | 110500 | 1628139855 | 10850 | 10840 | 10850 | 10840 | 748 |
| 476 | 20250502 | 110400 | 1620031295 | 10840 | 10830 | 10840 | 10830 | 57 |
| 477 | 20250502 | 110300 | 1619413635 | 10840 | 10840 | 10840 | 10840 | 176 |
| 478 | 20250502 | 110200 | 1617505795 | 10840 | 10840 | 10850 | 10840 | 125 |
| 479 | 20250502 | 110100 | 1616150575 | 10840 | 10850 | 10850 | 10840 | 1136 |
| 480 | 20250502 | 110000 | 1603836035 | 10850 | 10840 | 10850 | 10840 | 235 |
| 481 | 20250502 | 105900 | 1601288045 | 10840 | 10850 | 10850 | 10840 | 199 |
| 482 | 20250502 | 105800 | 1599130655 | 10850 | 10840 | 10850 | 10840 | 121 |
| 483 | 20250502 | 105700 | 1597818965 | 10850 | 10860 | 10860 | 10850 | 434 |
| 484 | 20250502 | 105600 | 1593110055 | 10860 | 10850 | 10860 | 10850 | 59 |
| 485 | 20250502 | 105500 | 1592469755 | 10860 | 10850 | 10860 | 10850 | 315 |
| 486 | 20250502 | 105400 | 1589051785 | 10850 | 10850 | 10860 | 10850 | 152 |
| 487 | 20250502 | 105300 | 1587402565 | 10860 | 10860 | 10860 | 10860 | 26 |
| 488 | 20250502 | 105200 | 1587120205 | 10860 | 10860 | 10860 | 10860 | 24 |
| 489 | 20250502 | 105100 | 1586859565 | 10870 | 10870 | 10870 | 10850 | 164 |
| 490 | 20250502 | 105000 | 1585079035 | 10880 | 10880 | 10880 | 10880 | 83 |
| 491 | 20250502 | 104900 | 1584175995 | 10880 | 10860 | 10880 | 10860 | 77 |
| 492 | 20250502 | 104800 | 1583339315 | 10860 | 10850 | 10880 | 10850 | 3028 |
| 493 | 20250502 | 104700 | 1550445845 | 10840 | 10850 | 10850 | 10840 | 158 |
| 494 | 20250502 | 104600 | 1548733015 | 10850 | 10850 | 10850 | 10850 | 45 |
| 495 | 20250502 | 104500 | 1548244765 | 10850 | 10860 | 10860 | 10840 | 648 |
| 496 | 20250502 | 104400 | 1541215125 | 10860 | 10840 | 10860 | 10840 | 1907 |
| 497 | 20250502 | 104300 | 1520525185 | 10850 | 10850 | 10850 | 10850 | 0 |
| 498 | 20250502 | 104200 | 1520525185 | 10850 | 10850 | 10850 | 10850 | 164 |
| 499 | 20250502 | 104100 | 1518745785 | 10840 | 10850 | 10850 | 10840 | 256 |
| 500 | 20250502 | 104000 | 1515969665 | 10850 | 10850 | 10850 | 10850 | 67 |
| 501 | 20250502 | 103900 | 1515242715 | 10850 | 10860 | 10860 | 10850 | 447 |
| 502 | 20250502 | 103800 | 1510392185 | 10860 | 10860 | 10860 | 10860 | 104 |
| 503 | 20250502 | 103700 | 1509262745 | 10860 | 10860 | 10860 | 10850 | 204 |
| 504 | 20250502 | 103600 | 1507048895 | 10860 | 10860 | 10860 | 10850 | 495 |
| 505 | 20250502 | 103500 | 1501676625 | 10860 | 10850 | 10860 | 10850 | 193 |
| 506 | 20250502 | 103400 | 1499582355 | 10860 | 10860 | 10860 | 10860 | 127 |
| 507 | 20250502 | 103300 | 1498203135 | 10860 | 10860 | 10860 | 10860 | 163 |
| 508 | 20250502 | 103200 | 1496432955 | 10870 | 10860 | 10870 | 10860 | 68 |
| 509 | 20250502 | 103100 | 1495694235 | 10860 | 10870 | 10870 | 10860 | 208 |
| 510 | 20250502 | 103000 | 1493434325 | 10870 | 10860 | 10870 | 10860 | 904 |
| 511 | 20250502 | 102900 | 1483614005 | 10860 | 10860 | 10860 | 10860 | 142 |
| 512 | 20250502 | 102800 | 1482071885 | 10860 | 10860 | 10860 | 10850 | 344 |
| 513 | 20250502 | 102700 | 1478337535 | 10860 | 10860 | 10860 | 10860 | 17 |
| 514 | 20250502 | 102600 | 1478152915 | 10860 | 10860 | 10860 | 10850 | 29 |
| 515 | 20250502 | 102500 | 1477838155 | 10860 | 10850 | 10860 | 10850 | 70 |
| 516 | 20250502 | 102400 | 1477078395 | 10850 | 10860 | 10860 | 10850 | 263 |
| 517 | 20250502 | 102300 | 1474223895 | 10860 | 10850 | 10860 | 10850 | 426 |
| 518 | 20250502 | 102200 | 1469597965 | 10850 | 10850 | 10860 | 10850 | 153 |
| 519 | 20250502 | 102100 | 1467937865 | 10860 | 10840 | 10860 | 10840 | 390 |
| 520 | 20250502 | 102000 | 1463706365 | 10850 | 10840 | 10850 | 10840 | 81 |
| 521 | 20250502 | 101900 | 1462828315 | 10850 | 10860 | 10860 | 10850 | 394 |
| 522 | 20250502 | 101800 | 1458552605 | 10850 | 10850 | 10850 | 10850 | 198 |
| 523 | 20250502 | 101700 | 1456404305 | 10870 | 10870 | 10870 | 10870 | 344 |
| 524 | 20250502 | 101600 | 1452665025 | 10870 | 10840 | 10870 | 10840 | 1462 |
| 525 | 20250502 | 101500 | 1436808235 | 10850 | 10860 | 10860 | 10840 | 425 |
| 526 | 20250502 | 101400 | 1432197435 | 10860 | 10860 | 10870 | 10860 | 171 |
| 527 | 20250502 | 101300 | 1430339225 | 10870 | 10870 | 10870 | 10860 | 165 |
| 528 | 20250502 | 101200 | 1428547295 | 10870 | 10850 | 10870 | 10850 | 172 |
| 529 | 20250502 | 101100 | 1426680615 | 10850 | 10840 | 10870 | 10840 | 3239 |
| 530 | 20250502 | 101000 | 1391536185 | 10840 | 10840 | 10850 | 10830 | 340 |
| 531 | 20250502 | 100900 | 1387848035 | 10830 | 10845 | 10850 | 10830 | 1373 |
| 532 | 20250502 | 100800 | 1372956685 | 10845 | 10850 | 10850 | 10840 | 43 |
| 533 | 20250502 | 100700 | 1372490545 | 10850 | 10830 | 10850 | 10820 | 301 |
| 534 | 20250502 | 100600 | 1369229605 | 10850 | 10820 | 10850 | 10820 | 3321 |
| 535 | 20250502 | 100500 | 1333288395 | 10830 | 10840 | 10850 | 10830 | 492 |
| 536 | 20250502 | 100400 | 1327956935 | 10850 | 10850 | 10850 | 10840 | 956 |
| 537 | 20250502 | 100300 | 1317591645 | 10850 | 10850 | 10850 | 10850 | 24 |
| 538 | 20250502 | 100200 | 1317331245 | 10840 | 10850 | 10850 | 10840 | 335 |
| 539 | 20250502 | 100100 | 1313697975 | 10850 | 10850 | 10850 | 10830 | 1134 |
| 540 | 20250502 | 100000 | 1301405685 | 10850 | 10880 | 10880 | 10850 | 987 |
| 541 | 20250502 | 095900 | 1290682355 | 10880 | 10870 | 10880 | 10860 | 2214 |
| 542 | 20250502 | 095800 | 1266617285 | 10870 | 10860 | 10870 | 10860 | 853 |
| 543 | 20250502 | 095700 | 1257350505 | 10860 | 10860 | 10860 | 10850 | 920 |
| 544 | 20250502 | 095600 | 1247359515 | 10860 | 10860 | 10860 | 10860 | 537 |
| 545 | 20250502 | 095500 | 1241527695 | 10860 | 10860 | 10860 | 10850 | 355 |
| 546 | 20250502 | 095400 | 1237672405 | 10850 | 10860 | 10860 | 10820 | 5876 |
| 547 | 20250502 | 095300 | 1174038535 | 10860 | 10840 | 10860 | 10840 | 412 |
| 548 | 20250502 | 095200 | 1169566780 | 10850 | 10850 | 10850 | 10840 | 373 |
| 549 | 20250502 | 095100 | 1165520520 | 10850 | 10840 | 10850 | 10840 | 1470 |
| 550 | 20250502 | 095000 | 1149571040 | 10850 | 10850 | 10850 | 10840 | 1143 |
| 551 | 20250502 | 094900 | 1137169560 | 10850 | 10850 | 10850 | 10850 | 640 |
| 552 | 20250502 | 094800 | 1130225560 | 10850 | 10850 | 10860 | 10850 | 275 |
| 553 | 20250502 | 094700 | 1127240365 | 10850 | 10840 | 10860 | 10840 | 847 |
| 554 | 20250502 | 094600 | 1118056005 | 10840 | 10830 | 10840 | 10830 | 347 |
| 555 | 20250502 | 094500 | 1114294625 | 10830 | 10840 | 10840 | 10830 | 490 |
| 556 | 20250502 | 094400 | 1108984075 | 10830 | 10850 | 10850 | 10830 | 490 |
| 557 | 20250502 | 094300 | 1103673405 | 10840 | 10850 | 10860 | 10840 | 841 |
| 558 | 20250502 | 094200 | 1094549945 | 10850 | 10860 | 10860 | 10840 | 1537 |
| 559 | 20250502 | 094100 | 1077872890 | 10860 | 10860 | 10860 | 10850 | 1029 |
| 560 | 20250502 | 094000 | 1066699180 | 10860 | 10860 | 10860 | 10850 | 289 |
| 561 | 20250502 | 093900 | 1063562570 | 10830 | 10840 | 10870 | 10830 | 1407 |
| 562 | 20250502 | 093800 | 1048292140 | 10840 | 10830 | 10850 | 10830 | 633 |
| 563 | 20250502 | 093700 | 1041429620 | 10840 | 10830 | 10840 | 10830 | 1230 |
| 564 | 20250502 | 093600 | 1028107790 | 10830 | 10820 | 10830 | 10820 | 395 |
| 565 | 20250502 | 093500 | 1023831390 | 10820 | 10820 | 10830 | 10810 | 836 |
| 566 | 20250502 | 093400 | 1014789330 | 10830 | 10820 | 10830 | 10810 | 1629 |
| 567 | 20250502 | 093300 | 997174260 | 10820 | 10810 | 10820 | 10810 | 631 |
| 568 | 20250502 | 093200 | 990347280 | 10810 | 10830 | 10830 | 10800 | 4127 |
| 569 | 20250502 | 093100 | 945737140 | 10830 | 10820 | 10850 | 10820 | 620 |
| 570 | 20250502 | 093000 | 939023990 | 10820 | 10850 | 10860 | 10810 | 1422 |
| 571 | 20250502 | 092900 | 923628330 | 10850 | 10850 | 10850 | 10850 | 261 |
| 572 | 20250502 | 092800 | 920796480 | 10850 | 10850 | 10870 | 10850 | 680 |
| 573 | 20250502 | 092700 | 913413900 | 10850 | 10840 | 10860 | 10840 | 2033 |
| 574 | 20250502 | 092600 | 891351470 | 10850 | 10810 | 10850 | 10810 | 1871 |
| 575 | 20250502 | 092500 | 871078720 | 10810 | 10810 | 10820 | 10810 | 672 |
| 576 | 20250502 | 092400 | 863813360 | 10800 | 10820 | 10830 | 10800 | 1012 |
| 577 | 20250502 | 092300 | 852867700 | 10820 | 10820 | 10820 | 10810 | 330 |
| 578 | 20250502 | 092200 | 849298600 | 10820 | 10810 | 10820 | 10790 | 4086 |
| 579 | 20250502 | 092100 | 805136890 | 10810 | 10810 | 10810 | 10790 | 742 |
| 580 | 20250502 | 092000 | 797118990 | 10810 | 10810 | 10830 | 10790 | 408 |
| 581 | 20250502 | 091900 | 792714090 | 10790 | 10790 | 10810 | 10790 | 1232 |
| 582 | 20250502 | 091800 | 779408430 | 10800 | 10800 | 10800 | 10790 | 1699 |
| 583 | 20250502 | 091700 | 761073270 | 10800 | 10790 | 10810 | 10790 | 338 |
| 584 | 20250502 | 091600 | 757422770 | 10800 | 10810 | 10820 | 10790 | 1300 |
| 585 | 20250502 | 091500 | 743382250 | 10800 | 10760 | 10810 | 10760 | 5496 |
| 586 | 20250502 | 091400 | 684151180 | 10800 | 10810 | 10810 | 10760 | 1552 |
| 587 | 20250502 | 091300 | 667428700 | 10800 | 10800 | 10820 | 10770 | 1204 |
| 588 | 20250502 | 091200 | 654433860 | 10800 | 10810 | 10810 | 10770 | 4804 |
| 589 | 20250502 | 091100 | 602653360 | 10810 | 10810 | 10820 | 10780 | 2429 |
| 590 | 20250502 | 091000 | 576428250 | 10810 | 10820 | 10840 | 10800 | 4865 |
| 591 | 20250502 | 090900 | 523868330 | 10820 | 10850 | 10850 | 10810 | 1504 |
| 592 | 20250502 | 090800 | 507580310 | 10860 | 10850 | 10860 | 10820 | 5518 |
| 593 | 20250502 | 090700 | 447721510 | 10850 | 10940 | 10950 | 10850 | 6296 |
| 594 | 20250502 | 090600 | 379174380 | 10930 | 10940 | 10960 | 10930 | 2701 |
| 595 | 20250502 | 090500 | 349610890 | 10950 | 10950 | 10990 | 10920 | 2431 |
| 596 | 20250502 | 090400 | 322960050 | 10950 | 10940 | 10990 | 10930 | 3496 |
| 597 | 20250502 | 090300 | 284621880 | 10930 | 10900 | 10950 | 10890 | 4724 |
| 598 | 20250502 | 090200 | 233097880 | 10900 | 10900 | 10930 | 10880 | 1246 |
| 599 | 20250502 | 090100 | 219518440 | 10880 | 10940 | 10940 | 10880 | 12906 |
| 600 | 20250502 | 090000 | 78874750 | 10910 | 10900 | 10950 | 10900 | 7235 |