29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 185800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 6312 |
| 3 | 20250417 | 185700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 4 | 20250417 | 185600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 5 | 20250417 | 185500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 6 | 20250417 | 185400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 7 | 20250417 | 185300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 8 | 20250417 | 185200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 9 | 20250417 | 185100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 10 | 20250417 | 185000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 11 | 20250417 | 184900 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 12 | 20250417 | 184800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 13 | 20250417 | 184700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 14 | 20250417 | 184600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 15 | 20250417 | 184500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 16 | 20250417 | 184400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 17 | 20250417 | 184300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 18 | 20250417 | 184200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 19 | 20250417 | 184100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 20 | 20250417 | 184000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 21 | 20250417 | 183900 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 22 | 20250417 | 183800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 23 | 20250417 | 183700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 24 | 20250417 | 183600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 25 | 20250417 | 183500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 26 | 20250417 | 183400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 27 | 20250417 | 183300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 28 | 20250417 | 183200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 29 | 20250417 | 183100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 30 | 20250417 | 183000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 31 | 20250417 | 182900 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 32 | 20250417 | 182800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 6312 |
| 33 | 20250417 | 182700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 34 | 20250417 | 182600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 35 | 20250417 | 182500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 36 | 20250417 | 182400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 37 | 20250417 | 182300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 38 | 20250417 | 182200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 39 | 20250417 | 182100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 40 | 20250417 | 182000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 41 | 20250417 | 181900 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 42 | 20250417 | 181800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 43 | 20250417 | 181700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 44 | 20250417 | 181600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 45 | 20250417 | 181500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 46 | 20250417 | 181400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 47 | 20250417 | 181300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 48 | 20250417 | 181200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 49 | 20250417 | 181100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 50 | 20250417 | 181000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 51 | 20250417 | 180900 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 52 | 20250417 | 180800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 53 | 20250417 | 180700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 54 | 20250417 | 180600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 55 | 20250417 | 180500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 56 | 20250417 | 180400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 57 | 20250417 | 180300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 58 | 20250417 | 180200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 59 | 20250417 | 180100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 60 | 20250417 | 180000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 61 | 20250417 | 175900 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 62 | 20250417 | 175800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 6312 |
| 63 | 20250417 | 175700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 64 | 20250417 | 175600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 65 | 20250417 | 175500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 66 | 20250417 | 175400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 67 | 20250417 | 175300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 68 | 20250417 | 175200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 69 | 20250417 | 175100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 70 | 20250417 | 175000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 71 | 20250417 | 174900 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 72 | 20250417 | 174800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 73 | 20250417 | 174700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 74 | 20250417 | 174600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 75 | 20250417 | 174500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 76 | 20250417 | 174400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 77 | 20250417 | 174300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 78 | 20250417 | 174200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 79 | 20250417 | 174100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 80 | 20250417 | 174000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 81 | 20250417 | 173900 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 82 | 20250417 | 173800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 83 | 20250417 | 173700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 84 | 20250417 | 173600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 85 | 20250417 | 173500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 86 | 20250417 | 173400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 87 | 20250417 | 173300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 88 | 20250417 | 173200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 89 | 20250417 | 173100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 90 | 20250417 | 173000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 91 | 20250417 | 172900 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 92 | 20250417 | 172800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 6312 |
| 93 | 20250417 | 172700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 94 | 20250417 | 172600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 95 | 20250417 | 172500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 96 | 20250417 | 172400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 97 | 20250417 | 172300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 98 | 20250417 | 172200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 99 | 20250417 | 172100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 100 | 20250417 | 172000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 101 | 20250417 | 171900 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 102 | 20250417 | 171800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 103 | 20250417 | 171700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 104 | 20250417 | 171600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 105 | 20250417 | 171500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 106 | 20250417 | 171400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 107 | 20250417 | 171300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 108 | 20250417 | 171200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 109 | 20250417 | 171100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 110 | 20250417 | 171000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 111 | 20250417 | 170900 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 112 | 20250417 | 170800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 113 | 20250417 | 170700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 114 | 20250417 | 170600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 115 | 20250417 | 170500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 116 | 20250417 | 170400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 117 | 20250417 | 170300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 118 | 20250417 | 170200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 119 | 20250417 | 170100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 120 | 20250417 | 170000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 121 | 20250417 | 165900 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 122 | 20250417 | 165800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 6312 |
| 123 | 20250417 | 165700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 124 | 20250417 | 165600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 125 | 20250417 | 165500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 126 | 20250417 | 165400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 127 | 20250417 | 165300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 128 | 20250417 | 165200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 129 | 20250417 | 165100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 130 | 20250417 | 165000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 131 | 20250417 | 164900 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 132 | 20250417 | 164800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 133 | 20250417 | 164700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 134 | 20250417 | 164600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 135 | 20250417 | 164500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 136 | 20250417 | 164400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 137 | 20250417 | 164300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 138 | 20250417 | 164200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 139 | 20250417 | 164100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 140 | 20250417 | 164000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 141 | 20250417 | 163900 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 142 | 20250417 | 163800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 143 | 20250417 | 163700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 144 | 20250417 | 163600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 145 | 20250417 | 163500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 146 | 20250417 | 163400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 147 | 20250417 | 163300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 148 | 20250417 | 163200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 149 | 20250417 | 163100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 150 | 20250417 | 163000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 151 | 20250417 | 162900 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 152 | 20250417 | 162800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 6312 |
| 153 | 20250417 | 162700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 154 | 20250417 | 162600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 155 | 20250417 | 162500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 156 | 20250417 | 162400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 157 | 20250417 | 162300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 158 | 20250417 | 162200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 159 | 20250417 | 162100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 160 | 20250417 | 162000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 161 | 20250417 | 161900 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 162 | 20250417 | 161800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 163 | 20250417 | 161700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 164 | 20250417 | 161600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 165 | 20250417 | 161500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 166 | 20250417 | 161400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 167 | 20250417 | 161300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 168 | 20250417 | 161200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 169 | 20250417 | 161100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 170 | 20250417 | 161000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 171 | 20250417 | 160900 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 172 | 20250417 | 160800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 173 | 20250417 | 160700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 174 | 20250417 | 160600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 175 | 20250417 | 160500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 176 | 20250417 | 160400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 177 | 20250417 | 160300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 178 | 20250417 | 160200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 179 | 20250417 | 160100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 180 | 20250417 | 160000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 181 | 20250417 | 155900 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 182 | 20250417 | 155800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 6312 |
| 183 | 20250417 | 155700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 184 | 20250417 | 155600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 185 | 20250417 | 155500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 186 | 20250417 | 155400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 187 | 20250417 | 155300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 188 | 20250417 | 155200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 189 | 20250417 | 155100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 190 | 20250417 | 155000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 191 | 20250417 | 154900 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 192 | 20250417 | 154800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 193 | 20250417 | 154700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 194 | 20250417 | 154600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 195 | 20250417 | 154500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 196 | 20250417 | 154400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 197 | 20250417 | 154300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 198 | 20250417 | 154200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 199 | 20250417 | 154100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 200 | 20250417 | 154000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 201 | 20250417 | 153900 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 202 | 20250417 | 153800 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 203 | 20250417 | 153700 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 204 | 20250417 | 153600 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 205 | 20250417 | 153500 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 206 | 20250417 | 153400 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 207 | 20250417 | 153300 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 208 | 20250417 | 153200 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 209 | 20250417 | 153100 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 0 |
| 210 | 20250417 | 153000 | 1245653434 | 1268 | 1268 | 1268 | 1268 | 6312 |
| 211 | 20250417 | 152900 | 1237649818 | 1266 | 1266 | 1266 | 1266 | 0 |
| 212 | 20250417 | 152800 | 1237649818 | 1266 | 1266 | 1266 | 1266 | 0 |
| 213 | 20250417 | 152700 | 1237649818 | 1266 | 1266 | 1266 | 1266 | 0 |
| 214 | 20250417 | 152600 | 1237649818 | 1266 | 1266 | 1266 | 1266 | 0 |
| 215 | 20250417 | 152500 | 1237649818 | 1266 | 1266 | 1266 | 1266 | 0 |
| 216 | 20250417 | 152400 | 1237649818 | 1266 | 1266 | 1266 | 1266 | 0 |
| 217 | 20250417 | 152300 | 1237649818 | 1266 | 1266 | 1266 | 1266 | 0 |
| 218 | 20250417 | 152200 | 1237649818 | 1266 | 1266 | 1266 | 1266 | 0 |
| 219 | 20250417 | 152100 | 1237649818 | 1266 | 1266 | 1266 | 1266 | 0 |
| 220 | 20250417 | 152000 | 1237649818 | 1266 | 1266 | 1266 | 1266 | 0 |
| 221 | 20250417 | 151900 | 1237649818 | 1266 | 1267 | 1267 | 1266 | 10 |
| 222 | 20250417 | 151800 | 1237637157 | 1265 | 1268 | 1268 | 1265 | 10401 |
| 223 | 20250417 | 151700 | 1224467738 | 1268 | 1268 | 1269 | 1268 | 885 |
| 224 | 20250417 | 151600 | 1223345496 | 1269 | 1268 | 1269 | 1267 | 393 |
| 225 | 20250417 | 151500 | 1222847455 | 1268 | 1268 | 1268 | 1268 | 865 |
| 226 | 20250417 | 151400 | 1221750635 | 1268 | 1267 | 1268 | 1267 | 700 |
| 227 | 20250417 | 151300 | 1220863535 | 1268 | 1268 | 1268 | 1268 | 0 |
| 228 | 20250417 | 151200 | 1220863535 | 1268 | 1268 | 1268 | 1268 | 14 |
| 229 | 20250417 | 151100 | 1220845783 | 1270 | 1270 | 1270 | 1270 | 0 |
| 230 | 20250417 | 151000 | 1220845783 | 1270 | 1270 | 1270 | 1269 | 1335 |
| 231 | 20250417 | 150900 | 1219151592 | 1272 | 1272 | 1272 | 1272 | 73 |
| 232 | 20250417 | 150800 | 1219058736 | 1270 | 1272 | 1272 | 1270 | 1203 |
| 233 | 20250417 | 150700 | 1217530520 | 1271 | 1267 | 1271 | 1267 | 6953 |
| 234 | 20250417 | 150600 | 1208712659 | 1268 | 1269 | 1269 | 1265 | 746 |
| 235 | 20250417 | 150500 | 1207768176 | 1269 | 1264 | 1269 | 1264 | 2634 |
| 236 | 20250417 | 150400 | 1204428865 | 1263 | 1262 | 1263 | 1262 | 772 |
| 237 | 20250417 | 150300 | 1203453840 | 1261 | 1261 | 1261 | 1261 | 1194 |
| 238 | 20250417 | 150200 | 1201948206 | 1261 | 1261 | 1261 | 1261 | 0 |
| 239 | 20250417 | 150100 | 1201948206 | 1261 | 1261 | 1261 | 1261 | 8 |
| 240 | 20250417 | 150000 | 1201938118 | 1261 | 1257 | 1261 | 1257 | 278 |
| 241 | 20250417 | 145900 | 1201588272 | 1257 | 1256 | 1257 | 1256 | 758 |
| 242 | 20250417 | 145800 | 1200636080 | 1257 | 1260 | 1260 | 1257 | 107 |
| 243 | 20250417 | 145700 | 1200501575 | 1260 | 1260 | 1260 | 1260 | 1 |
| 244 | 20250417 | 145600 | 1200500315 | 1257 | 1261 | 1261 | 1257 | 58 |
| 245 | 20250417 | 145500 | 1200427249 | 1261 | 1257 | 1261 | 1257 | 132 |
| 246 | 20250417 | 145400 | 1200260809 | 1257 | 1256 | 1257 | 1256 | 2646 |
| 247 | 20250417 | 145300 | 1196937263 | 1256 | 1256 | 1256 | 1256 | 25 |
| 248 | 20250417 | 145200 | 1196905863 | 1256 | 1256 | 1256 | 1256 | 5 |
| 249 | 20250417 | 145100 | 1196899583 | 1256 | 1256 | 1256 | 1256 | 115 |
| 250 | 20250417 | 145000 | 1196755143 | 1257 | 1257 | 1257 | 1257 | 0 |
| 251 | 20250417 | 144900 | 1196755143 | 1257 | 1256 | 1257 | 1256 | 525 |
| 252 | 20250417 | 144800 | 1196095718 | 1257 | 1257 | 1257 | 1257 | 79 |
| 253 | 20250417 | 144700 | 1195996415 | 1256 | 1256 | 1257 | 1256 | 797 |
| 254 | 20250417 | 144600 | 1194995368 | 1256 | 1255 | 1256 | 1255 | 1491 |
| 255 | 20250417 | 144500 | 1193124128 | 1256 | 1257 | 1257 | 1256 | 289 |
| 256 | 20250417 | 144400 | 1192760944 | 1257 | 1257 | 1257 | 1257 | 79 |
| 257 | 20250417 | 144300 | 1192661641 | 1261 | 1261 | 1261 | 1261 | 0 |
| 258 | 20250417 | 144200 | 1192661641 | 1261 | 1256 | 1261 | 1255 | 2620 |
| 259 | 20250417 | 144100 | 1189371221 | 1256 | 1256 | 1256 | 1256 | 0 |
| 260 | 20250417 | 144000 | 1189371221 | 1256 | 1256 | 1256 | 1255 | 696 |
| 261 | 20250417 | 143900 | 1188497654 | 1256 | 1256 | 1256 | 1256 | 197 |
| 262 | 20250417 | 143800 | 1188250222 | 1259 | 1259 | 1259 | 1259 | 1 |
| 263 | 20250417 | 143700 | 1188248963 | 1256 | 1256 | 1256 | 1256 | 0 |
| 264 | 20250417 | 143600 | 1188248963 | 1256 | 1256 | 1256 | 1256 | 97 |
| 265 | 20250417 | 143500 | 1188127131 | 1259 | 1259 | 1259 | 1259 | 0 |
| 266 | 20250417 | 143400 | 1188127131 | 1259 | 1255 | 1259 | 1255 | 26 |
| 267 | 20250417 | 143300 | 1188094485 | 1253 | 1253 | 1253 | 1253 | 79 |
| 268 | 20250417 | 143200 | 1187995498 | 1253 | 1253 | 1253 | 1253 | 100 |
| 269 | 20250417 | 143100 | 1187870198 | 1253 | 1255 | 1255 | 1253 | 87 |
| 270 | 20250417 | 143000 | 1187761185 | 1254 | 1255 | 1255 | 1254 | 179 |
| 271 | 20250417 | 142900 | 1187536701 | 1254 | 1254 | 1254 | 1254 | 500 |
| 272 | 20250417 | 142800 | 1186909701 | 1257 | 1257 | 1257 | 1257 | 0 |
| 273 | 20250417 | 142700 | 1186909701 | 1257 | 1257 | 1257 | 1257 | 0 |
| 274 | 20250417 | 142600 | 1186909701 | 1257 | 1257 | 1257 | 1257 | 50 |
| 275 | 20250417 | 142500 | 1186846851 | 1257 | 1257 | 1257 | 1257 | 0 |
| 276 | 20250417 | 142400 | 1186846851 | 1257 | 1257 | 1257 | 1257 | 0 |
| 277 | 20250417 | 142300 | 1186846851 | 1257 | 1257 | 1257 | 1257 | 2000 |
| 278 | 20250417 | 142200 | 1184332851 | 1257 | 1254 | 1257 | 1254 | 869 |
| 279 | 20250417 | 142100 | 1183240602 | 1253 | 1253 | 1253 | 1253 | 538 |
| 280 | 20250417 | 142000 | 1182566488 | 1257 | 1257 | 1257 | 1257 | 0 |
| 281 | 20250417 | 141900 | 1182566488 | 1257 | 1257 | 1257 | 1257 | 9 |
| 282 | 20250417 | 141800 | 1182555175 | 1257 | 1257 | 1257 | 1257 | 14 |
| 283 | 20250417 | 141700 | 1182537577 | 1253 | 1253 | 1253 | 1253 | 116 |
| 284 | 20250417 | 141600 | 1182392229 | 1254 | 1254 | 1254 | 1254 | 140 |
| 285 | 20250417 | 141500 | 1182216669 | 1254 | 1253 | 1254 | 1253 | 239 |
| 286 | 20250417 | 141400 | 1181917185 | 1253 | 1253 | 1253 | 1253 | 6 |
| 287 | 20250417 | 141300 | 1181909667 | 1253 | 1253 | 1253 | 1253 | 0 |
| 288 | 20250417 | 141200 | 1181909667 | 1253 | 1253 | 1253 | 1253 | 12 |
| 289 | 20250417 | 141100 | 1181894631 | 1252 | 1253 | 1253 | 1252 | 705 |
| 290 | 20250417 | 141000 | 1181011865 | 1253 | 1254 | 1258 | 1252 | 1260 |
| 291 | 20250417 | 140900 | 1179432568 | 1254 | 1257 | 1257 | 1253 | 1283 |
| 292 | 20250417 | 140800 | 1177823484 | 1258 | 1260 | 1260 | 1258 | 1841 |
| 293 | 20250417 | 140700 | 1175504605 | 1269 | 1268 | 1269 | 1268 | 10000 |
| 294 | 20250417 | 140600 | 1162814655 | 1269 | 1269 | 1269 | 1269 | 0 |
| 295 | 20250417 | 140500 | 1162814655 | 1269 | 1269 | 1269 | 1269 | 0 |
| 296 | 20250417 | 140400 | 1162814655 | 1269 | 1268 | 1269 | 1268 | 500 |
| 297 | 20250417 | 140300 | 1162180493 | 1269 | 1269 | 1269 | 1269 | 0 |
| 298 | 20250417 | 140200 | 1162180493 | 1269 | 1269 | 1269 | 1269 | 0 |
| 299 | 20250417 | 140100 | 1162180493 | 1269 | 1269 | 1269 | 1269 | 0 |
| 300 | 20250417 | 140000 | 1162180493 | 1269 | 1269 | 1269 | 1269 | 0 |
| 301 | 20250417 | 135900 | 1162180493 | 1269 | 1257 | 1269 | 1257 | 1000 |
| 302 | 20250417 | 135800 | 1160915865 | 1258 | 1258 | 1258 | 1258 | 2537 |
| 303 | 20250417 | 135700 | 1157724319 | 1258 | 1258 | 1258 | 1258 | 0 |
| 304 | 20250417 | 135600 | 1157724319 | 1258 | 1258 | 1258 | 1258 | 0 |
| 305 | 20250417 | 135500 | 1157724319 | 1258 | 1258 | 1258 | 1258 | 0 |
| 306 | 20250417 | 135400 | 1157724319 | 1258 | 1258 | 1258 | 1258 | 10 |
| 307 | 20250417 | 135300 | 1157711739 | 1259 | 1259 | 1259 | 1259 | 1 |
| 308 | 20250417 | 135200 | 1157710480 | 1254 | 1254 | 1254 | 1254 | 0 |
| 309 | 20250417 | 135100 | 1157710480 | 1254 | 1254 | 1254 | 1254 | 0 |
| 310 | 20250417 | 135000 | 1157710480 | 1254 | 1254 | 1254 | 1253 | 471 |
| 311 | 20250417 | 134900 | 1157120151 | 1251 | 1258 | 1258 | 1251 | 592 |
| 312 | 20250417 | 134800 | 1156378394 | 1258 | 1258 | 1258 | 1255 | 7050 |
| 313 | 20250417 | 134700 | 1147525408 | 1259 | 1261 | 1261 | 1259 | 846 |
| 314 | 20250417 | 134600 | 1146460048 | 1263 | 1263 | 1263 | 1263 | 0 |
| 315 | 20250417 | 134500 | 1146460048 | 1263 | 1263 | 1263 | 1263 | 0 |
| 316 | 20250417 | 134400 | 1146460048 | 1263 | 1263 | 1264 | 1260 | 1513 |
| 317 | 20250417 | 134300 | 1144550606 | 1264 | 1264 | 1264 | 1264 | 78 |
| 318 | 20250417 | 134200 | 1144452014 | 1270 | 1270 | 1270 | 1270 | 0 |
| 319 | 20250417 | 134100 | 1144452014 | 1270 | 1270 | 1271 | 1270 | 1580 |
| 320 | 20250417 | 134000 | 1142445335 | 1271 | 1265 | 1271 | 1264 | 4213 |
| 321 | 20250417 | 133900 | 1137108450 | 1266 | 1266 | 1266 | 1266 | 3006 |
| 322 | 20250417 | 133800 | 1133302854 | 1266 | 1266 | 1266 | 1266 | 50 |
| 323 | 20250417 | 133700 | 1133239554 | 1266 | 1266 | 1266 | 1266 | 302 |
| 324 | 20250417 | 133600 | 1132857222 | 1266 | 1266 | 1266 | 1266 | 0 |
| 325 | 20250417 | 133500 | 1132857222 | 1266 | 1266 | 1266 | 1266 | 0 |
| 326 | 20250417 | 133400 | 1132857222 | 1266 | 1266 | 1266 | 1266 | 712 |
| 327 | 20250417 | 133300 | 1131955830 | 1266 | 1265 | 1266 | 1265 | 1115 |
| 328 | 20250417 | 133200 | 1130545045 | 1265 | 1263 | 1265 | 1263 | 5200 |
| 329 | 20250417 | 133100 | 1123970690 | 1265 | 1265 | 1265 | 1265 | 0 |
| 330 | 20250417 | 133000 | 1123970690 | 1265 | 1265 | 1265 | 1265 | 0 |
| 331 | 20250417 | 132900 | 1123970690 | 1265 | 1265 | 1265 | 1265 | 0 |
| 332 | 20250417 | 132800 | 1123970690 | 1265 | 1263 | 1265 | 1263 | 555 |
| 333 | 20250417 | 132700 | 1123268963 | 1258 | 1258 | 1258 | 1258 | 0 |
| 334 | 20250417 | 132600 | 1123268963 | 1258 | 1261 | 1261 | 1258 | 80 |
| 335 | 20250417 | 132500 | 1123168293 | 1259 | 1258 | 1259 | 1258 | 428 |
| 336 | 20250417 | 132400 | 1122629853 | 1257 | 1258 | 1258 | 1257 | 1598 |
| 337 | 20250417 | 132300 | 1120619730 | 1259 | 1260 | 1260 | 1259 | 1176 |
| 338 | 20250417 | 132200 | 1119138576 | 1262 | 1262 | 1262 | 1262 | 0 |
| 339 | 20250417 | 132100 | 1119138576 | 1262 | 1262 | 1262 | 1262 | 0 |
| 340 | 20250417 | 132000 | 1119138576 | 1262 | 1262 | 1262 | 1261 | 253 |
| 341 | 20250417 | 131900 | 1118819540 | 1262 | 1262 | 1262 | 1262 | 0 |
| 342 | 20250417 | 131800 | 1118819540 | 1262 | 1262 | 1262 | 1262 | 0 |
| 343 | 20250417 | 131700 | 1118819540 | 1262 | 1261 | 1262 | 1261 | 1519 |
| 344 | 20250417 | 131600 | 1116903081 | 1262 | 1263 | 1263 | 1262 | 1926 |
| 345 | 20250417 | 131500 | 1114471143 | 1264 | 1263 | 1264 | 1263 | 110 |
| 346 | 20250417 | 131400 | 1114332113 | 1265 | 1263 | 1265 | 1263 | 107 |
| 347 | 20250417 | 131300 | 1114196919 | 1264 | 1266 | 1266 | 1264 | 427 |
| 348 | 20250417 | 131200 | 1113656643 | 1265 | 1262 | 1265 | 1262 | 3225 |
| 349 | 20250417 | 131100 | 1109583933 | 1262 | 1261 | 1262 | 1260 | 1498 |
| 350 | 20250417 | 131000 | 1107694096 | 1261 | 1257 | 1261 | 1257 | 1025 |
| 351 | 20250417 | 130900 | 1106403754 | 1256 | 1256 | 1256 | 1256 | 520 |
| 352 | 20250417 | 130800 | 1105750634 | 1256 | 1257 | 1257 | 1256 | 1102 |
| 353 | 20250417 | 130700 | 1104366512 | 1258 | 1258 | 1258 | 1258 | 4060 |
| 354 | 20250417 | 130600 | 1099259032 | 1258 | 1256 | 1259 | 1256 | 3885 |
| 355 | 20250417 | 130500 | 1094370019 | 1255 | 1253 | 1255 | 1253 | 4102 |
| 356 | 20250417 | 130400 | 1089227747 | 1253 | 1253 | 1253 | 1253 | 513 |
| 357 | 20250417 | 130300 | 1088584958 | 1248 | 1248 | 1248 | 1248 | 0 |
| 358 | 20250417 | 130200 | 1088584958 | 1248 | 1248 | 1248 | 1248 | 59 |
| 359 | 20250417 | 130100 | 1088511326 | 1247 | 1248 | 1248 | 1247 | 1085 |
| 360 | 20250417 | 130000 | 1087157862 | 1248 | 1248 | 1248 | 1248 | 394 |
| 361 | 20250417 | 125900 | 1086666150 | 1252 | 1252 | 1252 | 1252 | 150 |
| 362 | 20250417 | 125800 | 1086478350 | 1252 | 1250 | 1252 | 1250 | 5 |
| 363 | 20250417 | 125700 | 1086472098 | 1250 | 1250 | 1250 | 1250 | 50 |
| 364 | 20250417 | 125600 | 1086409598 | 1250 | 1250 | 1250 | 1250 | 0 |
| 365 | 20250417 | 125500 | 1086409598 | 1250 | 1249 | 1250 | 1249 | 3 |
| 366 | 20250417 | 125400 | 1086405850 | 1248 | 1248 | 1248 | 1248 | 0 |
| 367 | 20250417 | 125300 | 1086405850 | 1248 | 1248 | 1248 | 1248 | 0 |
| 368 | 20250417 | 125200 | 1086405850 | 1248 | 1248 | 1249 | 1248 | 1418 |
| 369 | 20250417 | 125100 | 1084635997 | 1249 | 1249 | 1250 | 1248 | 2421 |
| 370 | 20250417 | 125000 | 1081613704 | 1250 | 1250 | 1250 | 1250 | 0 |
| 371 | 20250417 | 124900 | 1081613704 | 1250 | 1250 | 1250 | 1250 | 17 |
| 372 | 20250417 | 124800 | 1081592454 | 1251 | 1250 | 1251 | 1250 | 175 |
| 373 | 20250417 | 124700 | 1081373703 | 1252 | 1252 | 1252 | 1252 | 1 |
| 374 | 20250417 | 124600 | 1081372451 | 1250 | 1250 | 1250 | 1250 | 0 |
| 375 | 20250417 | 124500 | 1081372451 | 1250 | 1250 | 1250 | 1250 | 1 |
| 376 | 20250417 | 124400 | 1081371201 | 1251 | 1250 | 1251 | 1250 | 1636 |
| 377 | 20250417 | 124300 | 1079324865 | 1251 | 1251 | 1251 | 1251 | 0 |
| 378 | 20250417 | 124200 | 1079324865 | 1251 | 1251 | 1251 | 1251 | 15 |
| 379 | 20250417 | 124100 | 1079306100 | 1251 | 1251 | 1251 | 1251 | 2 |
| 380 | 20250417 | 124000 | 1079303598 | 1247 | 1247 | 1247 | 1247 | 0 |
| 381 | 20250417 | 123900 | 1079303598 | 1247 | 1247 | 1247 | 1247 | 1 |
| 382 | 20250417 | 123800 | 1079302351 | 1246 | 1246 | 1246 | 1246 | 0 |
| 383 | 20250417 | 123700 | 1079302351 | 1246 | 1248 | 1248 | 1245 | 9195 |
| 384 | 20250417 | 123600 | 1067838877 | 1248 | 1250 | 1250 | 1248 | 1218 |
| 385 | 20250417 | 123500 | 1066317370 | 1250 | 1250 | 1250 | 1250 | 0 |
| 386 | 20250417 | 123400 | 1066317370 | 1250 | 1250 | 1250 | 1250 | 595 |
| 387 | 20250417 | 123300 | 1065573620 | 1250 | 1250 | 1250 | 1250 | 405 |
| 388 | 20250417 | 123200 | 1065067370 | 1250 | 1250 | 1250 | 1250 | 0 |
| 389 | 20250417 | 123100 | 1065067370 | 1250 | 1250 | 1250 | 1250 | 0 |
| 390 | 20250417 | 123000 | 1065067370 | 1250 | 1250 | 1250 | 1250 | 171 |
| 391 | 20250417 | 122900 | 1064853620 | 1250 | 1253 | 1253 | 1250 | 1088 |
| 392 | 20250417 | 122800 | 1063493617 | 1253 | 1253 | 1253 | 1253 | 0 |
| 393 | 20250417 | 122700 | 1063493617 | 1253 | 1250 | 1253 | 1249 | 7259 |
| 394 | 20250417 | 122600 | 1054422874 | 1250 | 1251 | 1251 | 1250 | 4453 |
| 395 | 20250417 | 122500 | 1048852750 | 1251 | 1251 | 1251 | 1251 | 0 |
| 396 | 20250417 | 122400 | 1048852750 | 1251 | 1251 | 1251 | 1251 | 0 |
| 397 | 20250417 | 122300 | 1048852750 | 1251 | 1251 | 1251 | 1251 | 0 |
| 398 | 20250417 | 122200 | 1048852750 | 1251 | 1251 | 1251 | 1251 | 279 |
| 399 | 20250417 | 122100 | 1048503721 | 1251 | 1251 | 1251 | 1251 | 16 |
| 400 | 20250417 | 122000 | 1048483705 | 1250 | 1250 | 1250 | 1250 | 1185 |
| 401 | 20250417 | 121900 | 1047002455 | 1250 | 1250 | 1250 | 1250 | 0 |
| 402 | 20250417 | 121800 | 1047002455 | 1250 | 1250 | 1250 | 1250 | 0 |
| 403 | 20250417 | 121700 | 1047002455 | 1250 | 1250 | 1250 | 1250 | 0 |
| 404 | 20250417 | 121600 | 1047002455 | 1250 | 1250 | 1250 | 1250 | 11 |
| 405 | 20250417 | 121500 | 1046988705 | 1251 | 1252 | 1252 | 1251 | 4 |
| 406 | 20250417 | 121400 | 1046983699 | 1251 | 1251 | 1251 | 1251 | 7 |
| 407 | 20250417 | 121300 | 1046974942 | 1251 | 1251 | 1251 | 1251 | 2 |
| 408 | 20250417 | 121200 | 1046972440 | 1254 | 1254 | 1254 | 1254 | 0 |
| 409 | 20250417 | 121100 | 1046972440 | 1254 | 1254 | 1254 | 1254 | 0 |
| 410 | 20250417 | 121000 | 1046972440 | 1254 | 1254 | 1254 | 1254 | 0 |
| 411 | 20250417 | 120900 | 1046972440 | 1254 | 1254 | 1254 | 1254 | 0 |
| 412 | 20250417 | 120800 | 1046972440 | 1254 | 1254 | 1254 | 1254 | 101 |
| 413 | 20250417 | 120700 | 1046845786 | 1249 | 1248 | 1249 | 1248 | 101 |
| 414 | 20250417 | 120600 | 1046719737 | 1248 | 1248 | 1248 | 1248 | 0 |
| 415 | 20250417 | 120500 | 1046719737 | 1248 | 1247 | 1248 | 1247 | 1222 |
| 416 | 20250417 | 120400 | 1045195893 | 1247 | 1247 | 1247 | 1247 | 120 |
| 417 | 20250417 | 120300 | 1045046253 | 1248 | 1249 | 1249 | 1248 | 1193 |
| 418 | 20250417 | 120200 | 1043557383 | 1248 | 1246 | 1248 | 1246 | 4101 |
| 419 | 20250417 | 120100 | 1038446059 | 1247 | 1252 | 1253 | 1246 | 7811 |
| 420 | 20250417 | 120000 | 1028704264 | 1248 | 1253 | 1253 | 1248 | 6606 |
| 421 | 20250417 | 115900 | 1020447212 | 1254 | 1253 | 1254 | 1253 | 652 |
| 422 | 20250417 | 115800 | 1019630255 | 1253 | 1253 | 1253 | 1253 | 2 |
| 423 | 20250417 | 115700 | 1019627749 | 1253 | 1252 | 1253 | 1252 | 3527 |
| 424 | 20250417 | 115600 | 1015208518 | 1252 | 1253 | 1253 | 1252 | 503 |
| 425 | 20250417 | 115500 | 1014578559 | 1253 | 1252 | 1253 | 1252 | 513 |
| 426 | 20250417 | 115400 | 1013936170 | 1251 | 1250 | 1251 | 1250 | 241 |
| 427 | 20250417 | 115300 | 1013634680 | 1253 | 1253 | 1253 | 1253 | 0 |
| 428 | 20250417 | 115200 | 1013634680 | 1253 | 1253 | 1253 | 1253 | 0 |
| 429 | 20250417 | 115100 | 1013634680 | 1253 | 1253 | 1253 | 1253 | 0 |
| 430 | 20250417 | 115000 | 1013634680 | 1253 | 1248 | 1253 | 1246 | 9069 |
| 431 | 20250417 | 114900 | 1002331099 | 1253 | 1248 | 1253 | 1248 | 24 |
| 432 | 20250417 | 114800 | 1002301132 | 1253 | 1253 | 1253 | 1253 | 0 |
| 433 | 20250417 | 114700 | 1002301132 | 1253 | 1253 | 1253 | 1248 | 783 |
| 434 | 20250417 | 114600 | 1001323533 | 1248 | 1253 | 1253 | 1248 | 7 |
| 435 | 20250417 | 114500 | 1001314777 | 1250 | 1253 | 1253 | 1250 | 101 |
| 436 | 20250417 | 114400 | 1001188524 | 1250 | 1250 | 1250 | 1250 | 2 |
| 437 | 20250417 | 114300 | 1001186024 | 1245 | 1245 | 1245 | 1245 | 1167 |
| 438 | 20250417 | 114200 | 999733109 | 1246 | 1248 | 1248 | 1246 | 3679 |
| 439 | 20250417 | 114100 | 995146489 | 1250 | 1255 | 1255 | 1250 | 3324 |
| 440 | 20250417 | 114000 | 990988489 | 1256 | 1256 | 1256 | 1256 | 0 |
| 441 | 20250417 | 113900 | 990988489 | 1256 | 1253 | 1256 | 1251 | 1439 |
| 442 | 20250417 | 113800 | 989187090 | 1256 | 1256 | 1256 | 1256 | 1 |
| 443 | 20250417 | 113700 | 989185834 | 1256 | 1256 | 1256 | 1256 | 105 |
| 444 | 20250417 | 113600 | 989053954 | 1256 | 1256 | 1256 | 1256 | 3225 |
| 445 | 20250417 | 113500 | 985003354 | 1256 | 1256 | 1256 | 1256 | 0 |
| 446 | 20250417 | 113400 | 985003354 | 1256 | 1256 | 1256 | 1256 | 0 |
| 447 | 20250417 | 113300 | 985003354 | 1256 | 1256 | 1256 | 1256 | 1001 |
| 448 | 20250417 | 113200 | 983746098 | 1252 | 1252 | 1252 | 1252 | 626 |
| 449 | 20250417 | 113100 | 982962346 | 1257 | 1257 | 1257 | 1257 | 0 |
| 450 | 20250417 | 113000 | 982962346 | 1257 | 1257 | 1257 | 1257 | 438 |
| 451 | 20250417 | 112900 | 982411780 | 1257 | 1257 | 1257 | 1257 | 0 |
| 452 | 20250417 | 112800 | 982411780 | 1257 | 1254 | 1257 | 1254 | 41 |
| 453 | 20250417 | 112700 | 982360315 | 1253 | 1253 | 1253 | 1253 | 584 |
| 454 | 20250417 | 112600 | 981628563 | 1253 | 1252 | 1253 | 1252 | 23 |
| 455 | 20250417 | 112500 | 981599749 | 1253 | 1253 | 1253 | 1253 | 2 |
| 456 | 20250417 | 112400 | 981597243 | 1253 | 1253 | 1253 | 1253 | 3 |
| 457 | 20250417 | 112300 | 981593484 | 1253 | 1252 | 1253 | 1252 | 5813 |
| 458 | 20250417 | 112200 | 974310601 | 1252 | 1249 | 1252 | 1249 | 201 |
| 459 | 20250417 | 112100 | 974058952 | 1252 | 1252 | 1252 | 1252 | 1 |
| 460 | 20250417 | 112000 | 974057700 | 1252 | 1249 | 1252 | 1249 | 6 |
| 461 | 20250417 | 111900 | 974050200 | 1249 | 1249 | 1253 | 1249 | 102 |
| 462 | 20250417 | 111800 | 973922798 | 1249 | 1249 | 1249 | 1248 | 573 |
| 463 | 20250417 | 111700 | 973207364 | 1248 | 1248 | 1248 | 1248 | 1160 |
| 464 | 20250417 | 111600 | 971759684 | 1249 | 1249 | 1249 | 1249 | 3000 |
| 465 | 20250417 | 111500 | 968012684 | 1248 | 1249 | 1249 | 1248 | 1000 |
| 466 | 20250417 | 111400 | 966764121 | 1250 | 1250 | 1250 | 1250 | 256 |
| 467 | 20250417 | 111300 | 966444121 | 1248 | 1248 | 1248 | 1248 | 150 |
| 468 | 20250417 | 111200 | 966256921 | 1248 | 1248 | 1248 | 1248 | 402 |
| 469 | 20250417 | 111100 | 965755225 | 1250 | 1250 | 1250 | 1250 | 320 |
| 470 | 20250417 | 111000 | 965355225 | 1248 | 1248 | 1248 | 1248 | 55 |
| 471 | 20250417 | 110900 | 965286585 | 1247 | 1247 | 1247 | 1247 | 276 |
| 472 | 20250417 | 110800 | 964942413 | 1247 | 1245 | 1247 | 1245 | 4882 |
| 473 | 20250417 | 110700 | 958862073 | 1245 | 1253 | 1253 | 1245 | 10401 |
| 474 | 20250417 | 110600 | 945905073 | 1254 | 1254 | 1254 | 1254 | 100 |
| 475 | 20250417 | 110500 | 945779673 | 1254 | 1254 | 1254 | 1254 | 0 |
| 476 | 20250417 | 110400 | 945779673 | 1254 | 1255 | 1255 | 1254 | 724 |
| 477 | 20250417 | 110300 | 944871358 | 1256 | 1255 | 1256 | 1255 | 69 |
| 478 | 20250417 | 110200 | 944784760 | 1255 | 1255 | 1255 | 1255 | 0 |
| 479 | 20250417 | 110100 | 944784760 | 1255 | 1253 | 1255 | 1253 | 1114 |
| 480 | 20250417 | 110000 | 943387307 | 1252 | 1252 | 1252 | 1252 | 0 |
| 481 | 20250417 | 105900 | 943387307 | 1252 | 1252 | 1252 | 1252 | 263 |
| 482 | 20250417 | 105800 | 943058031 | 1252 | 1252 | 1252 | 1252 | 2 |
| 483 | 20250417 | 105700 | 943055527 | 1252 | 1252 | 1252 | 1252 | 1 |
| 484 | 20250417 | 105600 | 943054275 | 1252 | 1252 | 1252 | 1252 | 35 |
| 485 | 20250417 | 105500 | 943010455 | 1252 | 1252 | 1252 | 1252 | 2 |
| 486 | 20250417 | 105400 | 943007951 | 1250 | 1252 | 1252 | 1250 | 1715 |
| 487 | 20250417 | 105300 | 940864171 | 1252 | 1252 | 1252 | 1252 | 1 |
| 488 | 20250417 | 105200 | 940862919 | 1252 | 1250 | 1252 | 1250 | 434 |
| 489 | 20250417 | 105100 | 940320391 | 1252 | 1252 | 1252 | 1250 | 1248 |
| 490 | 20250417 | 105000 | 938759336 | 1251 | 1251 | 1251 | 1251 | 264 |
| 491 | 20250417 | 104900 | 938429072 | 1251 | 1251 | 1251 | 1251 | 8 |
| 492 | 20250417 | 104800 | 938419064 | 1251 | 1251 | 1251 | 1251 | 0 |
| 493 | 20250417 | 104700 | 938419064 | 1251 | 1251 | 1251 | 1251 | 5 |
| 494 | 20250417 | 104600 | 938412809 | 1250 | 1250 | 1250 | 1250 | 258 |
| 495 | 20250417 | 104500 | 938090309 | 1247 | 1247 | 1249 | 1247 | 1573 |
| 496 | 20250417 | 104400 | 936128191 | 1247 | 1247 | 1247 | 1247 | 443 |
| 497 | 20250417 | 104300 | 935575770 | 1247 | 1247 | 1247 | 1246 | 3298 |
| 498 | 20250417 | 104200 | 931465842 | 1247 | 1249 | 1249 | 1247 | 3168 |
| 499 | 20250417 | 104100 | 927510455 | 1249 | 1251 | 1251 | 1249 | 6224 |
| 500 | 20250417 | 104000 | 919733749 | 1251 | 1251 | 1251 | 1251 | 4721 |
| 501 | 20250417 | 103900 | 913827778 | 1251 | 1251 | 1251 | 1251 | 100 |
| 502 | 20250417 | 103800 | 913702678 | 1251 | 1250 | 1251 | 1250 | 2 |
| 503 | 20250417 | 103700 | 913700177 | 1248 | 1248 | 1248 | 1248 | 960 |
| 504 | 20250417 | 103600 | 912502097 | 1247 | 1247 | 1247 | 1247 | 1 |
| 505 | 20250417 | 103500 | 912500850 | 1247 | 1247 | 1247 | 1247 | 224 |
| 506 | 20250417 | 103400 | 912221522 | 1245 | 1244 | 1245 | 1241 | 5820 |
| 507 | 20250417 | 103300 | 904986271 | 1244 | 1247 | 1247 | 1244 | 8721 |
| 508 | 20250417 | 103200 | 894123307 | 1247 | 1247 | 1247 | 1247 | 1000 |
| 509 | 20250417 | 103100 | 892876307 | 1248 | 1248 | 1248 | 1247 | 37 |
| 510 | 20250417 | 103000 | 892830132 | 1248 | 1253 | 1253 | 1246 | 2637 |
| 511 | 20250417 | 102900 | 889541449 | 1249 | 1257 | 1257 | 1249 | 9763 |
| 512 | 20250417 | 102800 | 877308581 | 1256 | 1271 | 1271 | 1256 | 13632 |
| 513 | 20250417 | 102700 | 860123604 | 1271 | 1270 | 1271 | 1266 | 4976 |
| 514 | 20250417 | 102600 | 853817191 | 1278 | 1278 | 1278 | 1278 | 200 |
| 515 | 20250417 | 102500 | 853561591 | 1278 | 1278 | 1278 | 1278 | 1 |
| 516 | 20250417 | 102400 | 853560313 | 1271 | 1271 | 1279 | 1271 | 459 |
| 517 | 20250417 | 102300 | 852976909 | 1281 | 1281 | 1281 | 1281 | 0 |
| 518 | 20250417 | 102200 | 852976909 | 1281 | 1278 | 1281 | 1278 | 300 |
| 519 | 20250417 | 102100 | 852593076 | 1270 | 1270 | 1282 | 1269 | 3056 |
| 520 | 20250417 | 102000 | 848702430 | 1271 | 1271 | 1271 | 1271 | 4 |
| 521 | 20250417 | 101900 | 848697346 | 1276 | 1276 | 1276 | 1276 | 0 |
| 522 | 20250417 | 101800 | 848697346 | 1276 | 1276 | 1276 | 1276 | 0 |
| 523 | 20250417 | 101700 | 848697346 | 1276 | 1277 | 1277 | 1269 | 1403 |
| 524 | 20250417 | 101600 | 846915797 | 1271 | 1272 | 1277 | 1270 | 6064 |
| 525 | 20250417 | 101500 | 839211450 | 1278 | 1278 | 1278 | 1278 | 0 |
| 526 | 20250417 | 101400 | 839211450 | 1278 | 1278 | 1278 | 1278 | 1 |
| 527 | 20250417 | 101300 | 839210172 | 1271 | 1278 | 1278 | 1271 | 8 |
| 528 | 20250417 | 101200 | 839199997 | 1269 | 1272 | 1275 | 1269 | 3534 |
| 529 | 20250417 | 101100 | 834709702 | 1275 | 1273 | 1275 | 1269 | 3190 |
| 530 | 20250417 | 101000 | 830660096 | 1270 | 1275 | 1275 | 1270 | 8971 |
| 531 | 20250417 | 100900 | 819252577 | 1275 | 1276 | 1276 | 1275 | 847 |
| 532 | 20250417 | 100800 | 818172348 | 1281 | 1281 | 1281 | 1281 | 1 |
| 533 | 20250417 | 100700 | 818171067 | 1274 | 1275 | 1275 | 1274 | 1000 |
| 534 | 20250417 | 100600 | 816896446 | 1282 | 1273 | 1282 | 1273 | 7968 |
| 535 | 20250417 | 100500 | 806745426 | 1272 | 1278 | 1278 | 1272 | 17610 |
| 536 | 20250417 | 100400 | 784294165 | 1278 | 1287 | 1287 | 1278 | 23540 |
| 537 | 20250417 | 100300 | 754149477 | 1287 | 1295 | 1295 | 1285 | 2889 |
| 538 | 20250417 | 100200 | 750427822 | 1288 | 1295 | 1296 | 1288 | 2428 |
| 539 | 20250417 | 100100 | 747289609 | 1295 | 1294 | 1295 | 1290 | 1530 |
| 540 | 20250417 | 100000 | 745309889 | 1294 | 1290 | 1294 | 1290 | 20 |
| 541 | 20250417 | 095900 | 745284029 | 1290 | 1295 | 1295 | 1290 | 101 |
| 542 | 20250417 | 095800 | 745153314 | 1295 | 1295 | 1295 | 1295 | 2 |
| 543 | 20250417 | 095700 | 745150724 | 1295 | 1294 | 1295 | 1294 | 2194 |
| 544 | 20250417 | 095600 | 742311589 | 1294 | 1290 | 1294 | 1288 | 735 |
| 545 | 20250417 | 095500 | 741362839 | 1290 | 1290 | 1290 | 1290 | 1688 |
| 546 | 20250417 | 095400 | 739185319 | 1292 | 1293 | 1293 | 1292 | 1386 |
| 547 | 20250417 | 095300 | 737394606 | 1292 | 1296 | 1296 | 1290 | 349 |
| 548 | 20250417 | 095200 | 736943781 | 1299 | 1294 | 1299 | 1294 | 700 |
| 549 | 20250417 | 095100 | 736035423 | 1295 | 1287 | 1295 | 1286 | 1729 |
| 550 | 20250417 | 095000 | 733810945 | 1289 | 1289 | 1289 | 1287 | 2536 |
| 551 | 20250417 | 094900 | 730546611 | 1290 | 1298 | 1299 | 1290 | 10207 |
| 552 | 20250417 | 094800 | 717304941 | 1299 | 1295 | 1299 | 1295 | 738 |
| 553 | 20250417 | 094700 | 716346283 | 1301 | 1292 | 1301 | 1292 | 1728 |
| 554 | 20250417 | 094600 | 714106302 | 1295 | 1287 | 1295 | 1287 | 6088 |
| 555 | 20250417 | 094500 | 706234486 | 1287 | 1287 | 1288 | 1281 | 2523 |
| 556 | 20250417 | 094400 | 703000600 | 1287 | 1282 | 1288 | 1282 | 1549 |
| 557 | 20250417 | 094300 | 701013073 | 1282 | 1288 | 1289 | 1282 | 4839 |
| 558 | 20250417 | 094200 | 694784756 | 1288 | 1292 | 1292 | 1288 | 6358 |
| 559 | 20250417 | 094100 | 686581420 | 1293 | 1302 | 1303 | 1293 | 9366 |
| 560 | 20250417 | 094000 | 674422408 | 1302 | 1299 | 1302 | 1298 | 12495 |
| 561 | 20250417 | 093900 | 658169656 | 1296 | 1286 | 1305 | 1286 | 46511 |
| 562 | 20250417 | 093800 | 597792769 | 1292 | 1284 | 1292 | 1279 | 3009 |
| 563 | 20250417 | 093700 | 593922639 | 1292 | 1277 | 1292 | 1277 | 7356 |
| 564 | 20250417 | 093600 | 584459873 | 1281 | 1279 | 1284 | 1278 | 4684 |
| 565 | 20250417 | 093500 | 578459966 | 1278 | 1277 | 1279 | 1274 | 1719 |
| 566 | 20250417 | 093400 | 576266687 | 1278 | 1277 | 1278 | 1277 | 3595 |
| 567 | 20250417 | 093300 | 571675510 | 1277 | 1270 | 1277 | 1270 | 3768 |
| 568 | 20250417 | 093200 | 566867781 | 1278 | 1274 | 1278 | 1274 | 3001 |
| 569 | 20250417 | 093100 | 563036134 | 1274 | 1272 | 1274 | 1270 | 3169 |
| 570 | 20250417 | 093000 | 559006224 | 1272 | 1266 | 1272 | 1261 | 6908 |
| 571 | 20250417 | 092900 | 550250050 | 1267 | 1267 | 1267 | 1267 | 1 |
| 572 | 20250417 | 092800 | 550248783 | 1267 | 1261 | 1267 | 1261 | 1515 |
| 573 | 20250417 | 092700 | 548337265 | 1266 | 1262 | 1266 | 1261 | 1400 |
| 574 | 20250417 | 092600 | 546570643 | 1268 | 1268 | 1268 | 1268 | 0 |
| 575 | 20250417 | 092500 | 546570643 | 1268 | 1269 | 1270 | 1262 | 1658 |
| 576 | 20250417 | 092400 | 544470746 | 1270 | 1267 | 1270 | 1267 | 6912 |
| 577 | 20250417 | 092300 | 535703077 | 1267 | 1267 | 1267 | 1267 | 1153 |
| 578 | 20250417 | 092200 | 534242226 | 1267 | 1267 | 1267 | 1266 | 2164 |
| 579 | 20250417 | 092100 | 531500513 | 1267 | 1263 | 1267 | 1263 | 9749 |
| 580 | 20250417 | 092000 | 519168519 | 1264 | 1264 | 1264 | 1264 | 10 |
| 581 | 20250417 | 091900 | 519155879 | 1265 | 1265 | 1265 | 1265 | 5010 |
| 582 | 20250417 | 091800 | 512818229 | 1265 | 1265 | 1269 | 1258 | 5241 |
| 583 | 20250417 | 091700 | 506179829 | 1266 | 1259 | 1266 | 1259 | 3087 |
| 584 | 20250417 | 091600 | 502285494 | 1255 | 1255 | 1255 | 1255 | 187 |
| 585 | 20250417 | 091500 | 502050809 | 1259 | 1259 | 1259 | 1259 | 3 |
| 586 | 20250417 | 091400 | 502047032 | 1260 | 1255 | 1260 | 1254 | 874 |
| 587 | 20250417 | 091300 | 500949736 | 1264 | 1246 | 1264 | 1246 | 8885 |
| 588 | 20250417 | 091200 | 489829198 | 1246 | 1245 | 1246 | 1245 | 3185 |
| 589 | 20250417 | 091100 | 485863371 | 1245 | 1240 | 1245 | 1240 | 11967 |
| 590 | 20250417 | 091000 | 471003445 | 1239 | 1239 | 1239 | 1235 | 1602 |
| 591 | 20250417 | 090900 | 469024967 | 1235 | 1240 | 1240 | 1233 | 242 |
| 592 | 20250417 | 090800 | 468726248 | 1240 | 1236 | 1243 | 1233 | 9608 |
| 593 | 20250417 | 090700 | 456861100 | 1235 | 1255 | 1262 | 1233 | 38320 |
| 594 | 20250417 | 090600 | 409236363 | 1255 | 1255 | 1255 | 1255 | 1752 |
| 595 | 20250417 | 090500 | 407037603 | 1255 | 1252 | 1255 | 1252 | 3301 |
| 596 | 20250417 | 090400 | 402901020 | 1247 | 1248 | 1248 | 1243 | 20616 |
| 597 | 20250417 | 090300 | 377225674 | 1248 | 1257 | 1257 | 1248 | 26667 |
| 598 | 20250417 | 090200 | 343859475 | 1256 | 1257 | 1257 | 1252 | 8960 |
| 599 | 20250417 | 090100 | 332622537 | 1251 | 1289 | 1306 | 1251 | 113727 |
| 600 | 20250417 | 090000 | 186773522 | 1288 | 1266 | 1288 | 1261 | 144991 |