33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 185800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 78776 |
| 3 | 20250502 | 185700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20250502 | 185600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20250502 | 185500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20250502 | 185400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20250502 | 185300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20250502 | 185200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20250502 | 185100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20250502 | 185000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20250502 | 184900 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20250502 | 184800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20250502 | 184700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20250502 | 184600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20250502 | 184500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20250502 | 184400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20250502 | 184300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20250502 | 184200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20250502 | 184100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20250502 | 184000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20250502 | 183900 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20250502 | 183800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20250502 | 183700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20250502 | 183600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20250502 | 183500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20250502 | 183400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20250502 | 183300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20250502 | 183200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20250502 | 183100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20250502 | 183000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20250502 | 182900 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20250502 | 182800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 78776 |
| 33 | 20250502 | 182700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20250502 | 182600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20250502 | 182500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20250502 | 182400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20250502 | 182300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20250502 | 182200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20250502 | 182100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20250502 | 182000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20250502 | 181900 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20250502 | 181800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20250502 | 181700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20250502 | 181600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20250502 | 181500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20250502 | 181400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20250502 | 181300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20250502 | 181200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20250502 | 181100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20250502 | 181000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20250502 | 180900 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20250502 | 180800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20250502 | 180700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20250502 | 180600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20250502 | 180500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20250502 | 180400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20250502 | 180300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20250502 | 180200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20250502 | 180100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20250502 | 180000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20250502 | 175900 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20250502 | 175800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 78776 |
| 63 | 20250502 | 175700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20250502 | 175600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20250502 | 175500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20250502 | 175400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20250502 | 175300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20250502 | 175200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20250502 | 175100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20250502 | 175000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20250502 | 174900 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20250502 | 174800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20250502 | 174700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20250502 | 174600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20250502 | 174500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20250502 | 174400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20250502 | 174300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20250502 | 174200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20250502 | 174100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20250502 | 174000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20250502 | 173900 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20250502 | 173800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20250502 | 173700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20250502 | 173600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20250502 | 173500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20250502 | 173400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20250502 | 173300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20250502 | 173200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20250502 | 173100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20250502 | 173000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20250502 | 172900 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20250502 | 172800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 78776 |
| 93 | 20250502 | 172700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20250502 | 172600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20250502 | 172500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20250502 | 172400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20250502 | 172300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20250502 | 172200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20250502 | 172100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20250502 | 172000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20250502 | 171900 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20250502 | 171800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20250502 | 171700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20250502 | 171600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20250502 | 171500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20250502 | 171400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20250502 | 171300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20250502 | 171200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20250502 | 171100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20250502 | 171000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20250502 | 170900 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20250502 | 170800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20250502 | 170700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20250502 | 170600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20250502 | 170500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20250502 | 170400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20250502 | 170300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20250502 | 170200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20250502 | 170100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20250502 | 170000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20250502 | 165900 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20250502 | 165800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 78776 |
| 123 | 20250502 | 165700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20250502 | 165600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20250502 | 165500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20250502 | 165400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20250502 | 165300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20250502 | 165200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20250502 | 165100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20250502 | 165000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20250502 | 164900 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20250502 | 164800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20250502 | 164700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20250502 | 164600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20250502 | 164500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20250502 | 164400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20250502 | 164300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20250502 | 164200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20250502 | 164100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20250502 | 164000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20250502 | 163900 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20250502 | 163800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20250502 | 163700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20250502 | 163600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20250502 | 163500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20250502 | 163400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20250502 | 163300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20250502 | 163200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20250502 | 163100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20250502 | 163000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20250502 | 162900 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20250502 | 162800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 78776 |
| 153 | 20250502 | 162700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20250502 | 162600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20250502 | 162500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20250502 | 162400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20250502 | 162300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20250502 | 162200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20250502 | 162100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20250502 | 162000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20250502 | 161900 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20250502 | 161800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20250502 | 161700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20250502 | 161600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20250502 | 161500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20250502 | 161400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20250502 | 161300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20250502 | 161200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20250502 | 161100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20250502 | 161000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20250502 | 160900 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20250502 | 160800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20250502 | 160700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20250502 | 160600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20250502 | 160500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20250502 | 160400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20250502 | 160300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20250502 | 160200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20250502 | 160100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20250502 | 160000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20250502 | 155900 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20250502 | 155800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 78776 |
| 183 | 20250502 | 155700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20250502 | 155600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20250502 | 155500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20250502 | 155400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20250502 | 155300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20250502 | 155200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20250502 | 155100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20250502 | 155000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20250502 | 154900 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20250502 | 154800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20250502 | 154700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20250502 | 154600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20250502 | 154500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20250502 | 154400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20250502 | 154300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20250502 | 154200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20250502 | 154100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20250502 | 154000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20250502 | 153900 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20250502 | 153800 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20250502 | 153700 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20250502 | 153600 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20250502 | 153500 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20250502 | 153400 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20250502 | 153300 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20250502 | 153200 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20250502 | 153100 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20250502 | 153000 | 14937477045 | 12190 | 12190 | 12190 | 12190 | 78776 |
| 211 | 20250502 | 152900 | 13977197605 | 12170 | 12170 | 12170 | 12170 | 0 |
| 212 | 20250502 | 152800 | 13977197605 | 12170 | 12170 | 12170 | 12170 | 0 |
| 213 | 20250502 | 152700 | 13977197605 | 12170 | 12170 | 12170 | 12170 | 0 |
| 214 | 20250502 | 152600 | 13977197605 | 12170 | 12170 | 12170 | 12170 | 0 |
| 215 | 20250502 | 152500 | 13977197605 | 12170 | 12170 | 12170 | 12170 | 0 |
| 216 | 20250502 | 152400 | 13977197605 | 12170 | 12170 | 12170 | 12170 | 0 |
| 217 | 20250502 | 152300 | 13977197605 | 12170 | 12170 | 12170 | 12170 | 0 |
| 218 | 20250502 | 152200 | 13977197605 | 12170 | 12170 | 12170 | 12170 | 0 |
| 219 | 20250502 | 152100 | 13977197605 | 12170 | 12170 | 12170 | 12170 | 0 |
| 220 | 20250502 | 152000 | 13977197605 | 12170 | 12170 | 12170 | 12170 | 0 |
| 221 | 20250502 | 151900 | 13977197605 | 12170 | 12190 | 12190 | 12170 | 1717 |
| 222 | 20250502 | 151800 | 13956275095 | 12190 | 12190 | 12190 | 12180 | 1644 |
| 223 | 20250502 | 151700 | 13936247415 | 12190 | 12190 | 12200 | 12180 | 4886 |
| 224 | 20250502 | 151600 | 13876660935 | 12190 | 12190 | 12190 | 12180 | 1075 |
| 225 | 20250502 | 151500 | 13863558845 | 12190 | 12190 | 12190 | 12180 | 1351 |
| 226 | 20250502 | 151400 | 13847092855 | 12190 | 12200 | 12200 | 12190 | 4694 |
| 227 | 20250502 | 151300 | 13789869555 | 12190 | 12190 | 12200 | 12190 | 824 |
| 228 | 20250502 | 151200 | 13779817575 | 12190 | 12200 | 12200 | 12190 | 3421 |
| 229 | 20250502 | 151100 | 13738104815 | 12190 | 12190 | 12200 | 12180 | 2251 |
| 230 | 20250502 | 151000 | 13710661575 | 12190 | 12190 | 12190 | 12180 | 1014 |
| 231 | 20250502 | 150900 | 13698301345 | 12190 | 12180 | 12190 | 12170 | 1631 |
| 232 | 20250502 | 150800 | 13678434685 | 12180 | 12180 | 12190 | 12170 | 6965 |
| 233 | 20250502 | 150700 | 13593599405 | 12190 | 12190 | 12190 | 12180 | 2902 |
| 234 | 20250502 | 150600 | 13558224035 | 12190 | 12200 | 12200 | 12180 | 2803 |
| 235 | 20250502 | 150500 | 13524055225 | 12190 | 12190 | 12200 | 12190 | 1660 |
| 236 | 20250502 | 150400 | 13503812725 | 12200 | 12200 | 12210 | 12190 | 1150 |
| 237 | 20250502 | 150300 | 13489782165 | 12200 | 12190 | 12210 | 12180 | 4220 |
| 238 | 20250502 | 150200 | 13438315715 | 12190 | 12190 | 12200 | 12180 | 1393 |
| 239 | 20250502 | 150100 | 13421330785 | 12190 | 12200 | 12210 | 12180 | 775 |
| 240 | 20250502 | 150000 | 13411880695 | 12190 | 12200 | 12210 | 12190 | 3679 |
| 241 | 20250502 | 145900 | 13367016075 | 12200 | 12210 | 12210 | 12190 | 1244 |
| 242 | 20250502 | 145800 | 13351840215 | 12210 | 12210 | 12210 | 12190 | 1801 |
| 243 | 20250502 | 145700 | 13329855515 | 12200 | 12210 | 12220 | 12200 | 2391 |
| 244 | 20250502 | 145600 | 13300662945 | 12210 | 12190 | 12220 | 12190 | 1018 |
| 245 | 20250502 | 145500 | 13288236575 | 12200 | 12220 | 12220 | 12190 | 7707 |
| 246 | 20250502 | 145400 | 13194187415 | 12220 | 12220 | 12220 | 12210 | 1702 |
| 247 | 20250502 | 145300 | 13173392655 | 12220 | 12210 | 12220 | 12200 | 4110 |
| 248 | 20250502 | 145200 | 13123210215 | 12210 | 12210 | 12210 | 12200 | 1547 |
| 249 | 20250502 | 145100 | 13104322425 | 12210 | 12210 | 12210 | 12200 | 1873 |
| 250 | 20250502 | 145000 | 13081456715 | 12210 | 12220 | 12220 | 12200 | 4111 |
| 251 | 20250502 | 144900 | 13031283105 | 12210 | 12220 | 12220 | 12200 | 2232 |
| 252 | 20250502 | 144800 | 13004020155 | 12220 | 12210 | 12220 | 12210 | 2062 |
| 253 | 20250502 | 144700 | 12978829765 | 12210 | 12220 | 12220 | 12210 | 3002 |
| 254 | 20250502 | 144600 | 12942160805 | 12220 | 12220 | 12220 | 12210 | 2111 |
| 255 | 20250502 | 144500 | 12916371925 | 12220 | 12220 | 12220 | 12200 | 2571 |
| 256 | 20250502 | 144400 | 12884971735 | 12220 | 12210 | 12220 | 12200 | 2371 |
| 257 | 20250502 | 144300 | 12856020525 | 12210 | 12210 | 12210 | 12200 | 1979 |
| 258 | 20250502 | 144200 | 12831861955 | 12220 | 12210 | 12220 | 12200 | 2053 |
| 259 | 20250502 | 144100 | 12806791385 | 12210 | 12210 | 12220 | 12205 | 1385 |
| 260 | 20250502 | 144000 | 12789880490 | 12210 | 12210 | 12220 | 12200 | 1894 |
| 261 | 20250502 | 143900 | 12766749800 | 12210 | 12210 | 12210 | 12200 | 1586 |
| 262 | 20250502 | 143800 | 12747385330 | 12210 | 12210 | 12210 | 12200 | 2728 |
| 263 | 20250502 | 143700 | 12714090180 | 12200 | 12210 | 12220 | 12200 | 2129 |
| 264 | 20250502 | 143600 | 12688091970 | 12210 | 12210 | 12220 | 12200 | 2073 |
| 265 | 20250502 | 143500 | 12662776730 | 12210 | 12210 | 12210 | 12200 | 2351 |
| 266 | 20250502 | 143400 | 12634071030 | 12210 | 12210 | 12210 | 12200 | 1464 |
| 267 | 20250502 | 143300 | 12616195610 | 12210 | 12210 | 12220 | 12200 | 2674 |
| 268 | 20250502 | 143200 | 12583552100 | 12210 | 12220 | 12220 | 12210 | 1308 |
| 269 | 20250502 | 143100 | 12567577790 | 12220 | 12220 | 12220 | 12210 | 1532 |
| 270 | 20250502 | 143000 | 12548866420 | 12220 | 12210 | 12220 | 12200 | 2182 |
| 271 | 20250502 | 142900 | 12522220350 | 12210 | 12210 | 12210 | 12200 | 1005 |
| 272 | 20250502 | 142800 | 12509953380 | 12210 | 12210 | 12210 | 12200 | 2114 |
| 273 | 20250502 | 142700 | 12484150810 | 12210 | 12210 | 12210 | 12200 | 2370 |
| 274 | 20250502 | 142600 | 12455224600 | 12200 | 12210 | 12210 | 12200 | 2221 |
| 275 | 20250502 | 142500 | 12428115910 | 12210 | 12210 | 12210 | 12200 | 1380 |
| 276 | 20250502 | 142400 | 12411271910 | 12210 | 12220 | 12220 | 12210 | 2689 |
| 277 | 20250502 | 142300 | 12378429230 | 12220 | 12220 | 12220 | 12210 | 3171 |
| 278 | 20250502 | 142200 | 12339697490 | 12220 | 12230 | 12230 | 12210 | 1449 |
| 279 | 20250502 | 142100 | 12321990360 | 12230 | 12220 | 12230 | 12220 | 1944 |
| 280 | 20250502 | 142000 | 12298225280 | 12220 | 12220 | 12230 | 12210 | 3463 |
| 281 | 20250502 | 141900 | 12255911670 | 12220 | 12220 | 12220 | 12210 | 3393 |
| 282 | 20250502 | 141800 | 12214468670 | 12220 | 12220 | 12220 | 12210 | 1477 |
| 283 | 20250502 | 141700 | 12196423370 | 12220 | 12220 | 12220 | 12210 | 1215 |
| 284 | 20250502 | 141600 | 12181576960 | 12220 | 12220 | 12230 | 12210 | 2137 |
| 285 | 20250502 | 141500 | 12155456110 | 12230 | 12220 | 12230 | 12220 | 1603 |
| 286 | 20250502 | 141400 | 12135857790 | 12220 | 12220 | 12230 | 12200 | 3742 |
| 287 | 20250502 | 141300 | 12090144290 | 12220 | 12200 | 12220 | 12200 | 1635 |
| 288 | 20250502 | 141200 | 12070168150 | 12220 | 12230 | 12240 | 12190 | 4950 |
| 289 | 20250502 | 141100 | 12009735460 | 12230 | 12240 | 12240 | 12210 | 4529 |
| 290 | 20250502 | 141000 | 11954372780 | 12240 | 12230 | 12240 | 12230 | 1145 |
| 291 | 20250502 | 140900 | 11940368660 | 12230 | 12230 | 12230 | 12210 | 2250 |
| 292 | 20250502 | 140800 | 11912858550 | 12230 | 12230 | 12230 | 12220 | 1258 |
| 293 | 20250502 | 140700 | 11897475760 | 12230 | 12230 | 12230 | 12220 | 1817 |
| 294 | 20250502 | 140600 | 11875258750 | 12230 | 12220 | 12230 | 12220 | 2067 |
| 295 | 20250502 | 140500 | 11849985730 | 12220 | 12230 | 12230 | 12220 | 1548 |
| 296 | 20250502 | 140400 | 11831061410 | 12230 | 12220 | 12230 | 12220 | 3631 |
| 297 | 20250502 | 140300 | 11786675110 | 12220 | 12230 | 12230 | 12220 | 2064 |
| 298 | 20250502 | 140200 | 11761444900 | 12230 | 12230 | 12240 | 12220 | 4420 |
| 299 | 20250502 | 140100 | 11707404220 | 12230 | 12240 | 12240 | 12220 | 1592 |
| 300 | 20250502 | 140000 | 11687931220 | 12240 | 12240 | 12240 | 12230 | 1902 |
| 301 | 20250502 | 135900 | 11664656660 | 12240 | 12240 | 12250 | 12230 | 3568 |
| 302 | 20250502 | 135800 | 11620997090 | 12240 | 12245 | 12250 | 12230 | 1619 |
| 303 | 20250502 | 135700 | 11601175365 | 12245 | 12250 | 12250 | 12240 | 4048 |
| 304 | 20250502 | 135600 | 11551612495 | 12250 | 12240 | 12250 | 12240 | 1561 |
| 305 | 20250502 | 135500 | 11532502615 | 12240 | 12240 | 12240 | 12230 | 3451 |
| 306 | 20250502 | 135400 | 11490263825 | 12240 | 12240 | 12240 | 12230 | 5213 |
| 307 | 20250502 | 135300 | 11426490495 | 12240 | 12240 | 12240 | 12230 | 3987 |
| 308 | 20250502 | 135200 | 11377689900 | 12230 | 12240 | 12240 | 12230 | 1329 |
| 309 | 20250502 | 135100 | 11361422995 | 12240 | 12230 | 12240 | 12230 | 2085 |
| 310 | 20250502 | 135000 | 11335912575 | 12240 | 12240 | 12240 | 12240 | 1665 |
| 311 | 20250502 | 134900 | 11315532975 | 12240 | 12240 | 12240 | 12230 | 1622 |
| 312 | 20250502 | 134800 | 11295680945 | 12240 | 12240 | 12240 | 12240 | 1012 |
| 313 | 20250502 | 134700 | 11283294065 | 12240 | 12240 | 12240 | 12230 | 1938 |
| 314 | 20250502 | 134600 | 11259575645 | 12230 | 12240 | 12240 | 12230 | 3360 |
| 315 | 20250502 | 134500 | 11218466705 | 12240 | 12240 | 12240 | 12230 | 2784 |
| 316 | 20250502 | 134400 | 11184395305 | 12240 | 12240 | 12240 | 12230 | 5493 |
| 317 | 20250502 | 134300 | 11117204505 | 12230 | 12240 | 12240 | 12230 | 2124 |
| 318 | 20250502 | 134200 | 11091213095 | 12240 | 12240 | 12240 | 12230 | 2786 |
| 319 | 20250502 | 134100 | 11057115465 | 12240 | 12235 | 12240 | 12230 | 1090 |
| 320 | 20250502 | 134000 | 11043777140 | 12240 | 12230 | 12240 | 12230 | 3698 |
| 321 | 20250502 | 133900 | 10998540830 | 12230 | 12230 | 12230 | 12230 | 1282 |
| 322 | 20250502 | 133800 | 10982861970 | 12230 | 12210 | 12230 | 12210 | 13034 |
| 323 | 20250502 | 133700 | 10823685150 | 12210 | 12220 | 12220 | 12210 | 5321 |
| 324 | 20250502 | 133600 | 10758705120 | 12220 | 12230 | 12240 | 12210 | 7683 |
| 325 | 20250502 | 133500 | 10664779245 | 12235 | 12230 | 12240 | 12230 | 2469 |
| 326 | 20250502 | 133400 | 10634579370 | 12230 | 12230 | 12230 | 12220 | 2147 |
| 327 | 20250502 | 133300 | 10608335660 | 12230 | 12230 | 12240 | 12230 | 5091 |
| 328 | 20250502 | 133200 | 10546068190 | 12230 | 12230 | 12230 | 12220 | 8815 |
| 329 | 20250502 | 133100 | 10438305840 | 12220 | 12230 | 12230 | 12220 | 3504 |
| 330 | 20250502 | 133000 | 10395473830 | 12220 | 12230 | 12230 | 12220 | 3461 |
| 331 | 20250502 | 132900 | 10353146130 | 12230 | 12220 | 12230 | 12220 | 3683 |
| 332 | 20250502 | 132800 | 10308110480 | 12220 | 12220 | 12220 | 12220 | 4972 |
| 333 | 20250502 | 132700 | 10247352640 | 12220 | 12220 | 12220 | 12210 | 2986 |
| 334 | 20250502 | 132600 | 10210873810 | 12220 | 12220 | 12220 | 12210 | 1568 |
| 335 | 20250502 | 132500 | 10191714270 | 12220 | 12210 | 12220 | 12210 | 2633 |
| 336 | 20250502 | 132400 | 10159548635 | 12210 | 12220 | 12220 | 12210 | 7676 |
| 337 | 20250502 | 132300 | 10065803115 | 12220 | 12210 | 12220 | 12210 | 1722 |
| 338 | 20250502 | 132200 | 10044760775 | 12220 | 12220 | 12220 | 12210 | 2838 |
| 339 | 20250502 | 132100 | 10010086705 | 12220 | 12200 | 12220 | 12200 | 39013 |
| 340 | 20250502 | 132000 | 9533951035 | 12200 | 12200 | 12200 | 12195 | 1620 |
| 341 | 20250502 | 131900 | 9514187305 | 12200 | 12190 | 12200 | 12190 | 1412 |
| 342 | 20250502 | 131800 | 9496961895 | 12190 | 12190 | 12200 | 12190 | 3332 |
| 343 | 20250502 | 131700 | 9456331235 | 12200 | 12200 | 12200 | 12190 | 1979 |
| 344 | 20250502 | 131600 | 9432194455 | 12190 | 12190 | 12200 | 12190 | 3401 |
| 345 | 20250502 | 131500 | 9390729195 | 12190 | 12190 | 12190 | 12180 | 2710 |
| 346 | 20250502 | 131400 | 9357709995 | 12180 | 12190 | 12190 | 12180 | 1073 |
| 347 | 20250502 | 131300 | 9344633620 | 12190 | 12190 | 12190 | 12180 | 1269 |
| 348 | 20250502 | 131200 | 9329166510 | 12190 | 12190 | 12190 | 12180 | 1018 |
| 349 | 20250502 | 131100 | 9316759990 | 12190 | 12190 | 12190 | 12180 | 3147 |
| 350 | 20250502 | 131000 | 9278419600 | 12190 | 12190 | 12190 | 12180 | 1581 |
| 351 | 20250502 | 130900 | 9259156410 | 12180 | 12190 | 12190 | 12180 | 3151 |
| 352 | 20250502 | 130800 | 9220770010 | 12190 | 12180 | 12190 | 12180 | 1468 |
| 353 | 20250502 | 130700 | 9202880910 | 12180 | 12180 | 12190 | 12170 | 811 |
| 354 | 20250502 | 130600 | 9193001090 | 12180 | 12180 | 12180 | 12170 | 1152 |
| 355 | 20250502 | 130500 | 9178972380 | 12180 | 12180 | 12190 | 12170 | 1300 |
| 356 | 20250502 | 130400 | 9163136000 | 12180 | 12180 | 12180 | 12170 | 1019 |
| 357 | 20250502 | 130300 | 9150725070 | 12180 | 12180 | 12180 | 12170 | 1196 |
| 358 | 20250502 | 130200 | 9136164460 | 12180 | 12170 | 12180 | 12170 | 983 |
| 359 | 20250502 | 130100 | 9124195030 | 12170 | 12190 | 12190 | 12170 | 3620 |
| 360 | 20250502 | 130000 | 9080100835 | 12180 | 12170 | 12180 | 12170 | 2251 |
| 361 | 20250502 | 125900 | 9052687355 | 12170 | 12160 | 12180 | 12150 | 1169 |
| 362 | 20250502 | 125800 | 9038458815 | 12160 | 12180 | 12180 | 12160 | 5706 |
| 363 | 20250502 | 125700 | 8969018535 | 12180 | 12190 | 12190 | 12170 | 1931 |
| 364 | 20250502 | 125600 | 8945508315 | 12190 | 12190 | 12190 | 12170 | 1504 |
| 365 | 20250502 | 125500 | 8927184845 | 12190 | 12180 | 12190 | 12180 | 1728 |
| 366 | 20250502 | 125400 | 8906131005 | 12190 | 12190 | 12190 | 12180 | 846 |
| 367 | 20250502 | 125300 | 8895822275 | 12180 | 12190 | 12190 | 12180 | 490 |
| 368 | 20250502 | 125200 | 8889849835 | 12180 | 12180 | 12190 | 12180 | 1605 |
| 369 | 20250502 | 125100 | 8870293725 | 12190 | 12190 | 12190 | 12180 | 605 |
| 370 | 20250502 | 125000 | 8862919515 | 12190 | 12190 | 12190 | 12170 | 5570 |
| 371 | 20250502 | 124900 | 8795076465 | 12190 | 12190 | 12190 | 12190 | 1276 |
| 372 | 20250502 | 124800 | 8779522025 | 12190 | 12190 | 12190 | 12180 | 1056 |
| 373 | 20250502 | 124700 | 8766649465 | 12190 | 12190 | 12190 | 12190 | 1628 |
| 374 | 20250502 | 124600 | 8746804145 | 12190 | 12190 | 12190 | 12180 | 663 |
| 375 | 20250502 | 124500 | 8738722305 | 12190 | 12190 | 12190 | 12180 | 679 |
| 376 | 20250502 | 124400 | 8730445495 | 12190 | 12190 | 12190 | 12180 | 628 |
| 377 | 20250502 | 124300 | 8722790185 | 12190 | 12190 | 12190 | 12190 | 2192 |
| 378 | 20250502 | 124200 | 8696069705 | 12200 | 12195 | 12200 | 12180 | 6636 |
| 379 | 20250502 | 124100 | 8615170115 | 12195 | 12200 | 12200 | 12195 | 961 |
| 380 | 20250502 | 124000 | 8603447075 | 12200 | 12200 | 12200 | 12200 | 933 |
| 381 | 20250502 | 123900 | 8592064475 | 12200 | 12200 | 12200 | 12190 | 680 |
| 382 | 20250502 | 123800 | 8583769545 | 12200 | 12190 | 12200 | 12190 | 1089 |
| 383 | 20250502 | 123700 | 8570485605 | 12200 | 12200 | 12200 | 12190 | 938 |
| 384 | 20250502 | 123600 | 8559043125 | 12200 | 12190 | 12200 | 12190 | 7046 |
| 385 | 20250502 | 123500 | 8473149825 | 12190 | 12190 | 12190 | 12180 | 779 |
| 386 | 20250502 | 123400 | 8463654155 | 12190 | 12190 | 12190 | 12190 | 695 |
| 387 | 20250502 | 123300 | 8455182105 | 12180 | 12190 | 12190 | 12180 | 1783 |
| 388 | 20250502 | 123200 | 8433455835 | 12190 | 12190 | 12190 | 12180 | 1346 |
| 389 | 20250502 | 123100 | 8417054820 | 12190 | 12190 | 12190 | 12180 | 821 |
| 390 | 20250502 | 123000 | 8407047460 | 12190 | 12190 | 12190 | 12185 | 954 |
| 391 | 20250502 | 122900 | 8395418205 | 12190 | 12190 | 12190 | 12180 | 702 |
| 392 | 20250502 | 122800 | 8386860925 | 12190 | 12190 | 12190 | 12180 | 2202 |
| 393 | 20250502 | 122700 | 8360033545 | 12190 | 12180 | 12190 | 12180 | 681 |
| 394 | 20250502 | 122600 | 8351733055 | 12180 | 12190 | 12190 | 12180 | 2323 |
| 395 | 20250502 | 122500 | 8323434305 | 12190 | 12200 | 12200 | 12180 | 475 |
| 396 | 20250502 | 122400 | 8317643925 | 12200 | 12200 | 12200 | 12180 | 1674 |
| 397 | 20250502 | 122300 | 8297241025 | 12200 | 12190 | 12200 | 12180 | 4783 |
| 398 | 20250502 | 122200 | 8238946155 | 12180 | 12190 | 12190 | 12180 | 340 |
| 399 | 20250502 | 122100 | 8234803545 | 12190 | 12190 | 12190 | 12180 | 2129 |
| 400 | 20250502 | 122000 | 8208866045 | 12190 | 12190 | 12190 | 12180 | 1310 |
| 401 | 20250502 | 121900 | 8192904045 | 12190 | 12190 | 12190 | 12180 | 644 |
| 402 | 20250502 | 121800 | 8185054315 | 12180 | 12190 | 12190 | 12180 | 626 |
| 403 | 20250502 | 121700 | 8177425925 | 12190 | 12180 | 12190 | 12180 | 2265 |
| 404 | 20250502 | 121600 | 8149816285 | 12190 | 12180 | 12190 | 12180 | 4475 |
| 405 | 20250502 | 121500 | 8095308225 | 12180 | 12180 | 12180 | 12170 | 640 |
| 406 | 20250502 | 121400 | 8087513725 | 12180 | 12180 | 12180 | 12170 | 1314 |
| 407 | 20250502 | 121300 | 8071517205 | 12170 | 12180 | 12180 | 12170 | 593 |
| 408 | 20250502 | 121200 | 8064294675 | 12180 | 12180 | 12180 | 12170 | 347 |
| 409 | 20250502 | 121100 | 8060068275 | 12180 | 12170 | 12180 | 12170 | 1128 |
| 410 | 20250502 | 121000 | 8046331015 | 12180 | 12180 | 12180 | 12170 | 2679 |
| 411 | 20250502 | 120900 | 8013721535 | 12170 | 12180 | 12180 | 12170 | 751 |
| 412 | 20250502 | 120800 | 8004577095 | 12180 | 12170 | 12180 | 12170 | 736 |
| 413 | 20250502 | 120700 | 7995612785 | 12180 | 12170 | 12180 | 12170 | 572 |
| 414 | 20250502 | 120600 | 7988646485 | 12180 | 12180 | 12180 | 12160 | 1723 |
| 415 | 20250502 | 120500 | 7967681215 | 12170 | 12180 | 12180 | 12170 | 1104 |
| 416 | 20250502 | 120400 | 7954242305 | 12170 | 12180 | 12180 | 12160 | 2055 |
| 417 | 20250502 | 120300 | 7929230485 | 12170 | 12180 | 12180 | 12170 | 6196 |
| 418 | 20250502 | 120200 | 7853764735 | 12180 | 12190 | 12190 | 12170 | 2105 |
| 419 | 20250502 | 120100 | 7828140755 | 12180 | 12180 | 12190 | 12170 | 1389 |
| 420 | 20250502 | 120000 | 7811217565 | 12180 | 12190 | 12190 | 12180 | 702 |
| 421 | 20250502 | 115900 | 7802663055 | 12180 | 12180 | 12185 | 12180 | 932 |
| 422 | 20250502 | 115800 | 7791311270 | 12180 | 12170 | 12180 | 12170 | 720 |
| 423 | 20250502 | 115700 | 7782542100 | 12180 | 12180 | 12180 | 12170 | 827 |
| 424 | 20250502 | 115600 | 7772470120 | 12180 | 12180 | 12190 | 12170 | 3082 |
| 425 | 20250502 | 115500 | 7734951600 | 12180 | 12185 | 12190 | 12180 | 4316 |
| 426 | 20250502 | 115400 | 7682377700 | 12190 | 12185 | 12190 | 12185 | 1172 |
| 427 | 20250502 | 115300 | 7668091370 | 12190 | 12190 | 12190 | 12185 | 543 |
| 428 | 20250502 | 115200 | 7661472730 | 12190 | 12190 | 12190 | 12185 | 538 |
| 429 | 20250502 | 115100 | 7654914570 | 12190 | 12180 | 12190 | 12180 | 1203 |
| 430 | 20250502 | 115000 | 7640255915 | 12190 | 12180 | 12190 | 12180 | 878 |
| 431 | 20250502 | 114900 | 7629555665 | 12180 | 12190 | 12190 | 12180 | 706 |
| 432 | 20250502 | 114800 | 7620950855 | 12180 | 12180 | 12190 | 12180 | 1205 |
| 433 | 20250502 | 114700 | 7606271005 | 12180 | 12180 | 12180 | 12170 | 1681 |
| 434 | 20250502 | 114600 | 7585797425 | 12180 | 12170 | 12180 | 12160 | 4330 |
| 435 | 20250502 | 114500 | 7533092715 | 12180 | 12180 | 12190 | 12180 | 1597 |
| 436 | 20250502 | 114400 | 7513638955 | 12190 | 12190 | 12190 | 12180 | 2051 |
| 437 | 20250502 | 114300 | 7488644100 | 12190 | 12180 | 12190 | 12180 | 1854 |
| 438 | 20250502 | 114200 | 7466046670 | 12180 | 12190 | 12190 | 12180 | 1892 |
| 439 | 20250502 | 114100 | 7442998660 | 12190 | 12180 | 12190 | 12180 | 4983 |
| 440 | 20250502 | 114000 | 7382302990 | 12180 | 12170 | 12180 | 12170 | 735 |
| 441 | 20250502 | 113900 | 7373350790 | 12180 | 12180 | 12190 | 12170 | 1309 |
| 442 | 20250502 | 113800 | 7357402900 | 12180 | 12180 | 12190 | 12180 | 502 |
| 443 | 20250502 | 113700 | 7351288010 | 12180 | 12180 | 12180 | 12170 | 1326 |
| 444 | 20250502 | 113600 | 7335137530 | 12190 | 12180 | 12190 | 12180 | 2012 |
| 445 | 20250502 | 113500 | 7310628440 | 12180 | 12180 | 12180 | 12180 | 571 |
| 446 | 20250502 | 113400 | 7303673660 | 12180 | 12170 | 12180 | 12170 | 497 |
| 447 | 20250502 | 113300 | 7297620230 | 12180 | 12170 | 12180 | 12170 | 743 |
| 448 | 20250502 | 113200 | 7288571350 | 12180 | 12160 | 12180 | 12160 | 1890 |
| 449 | 20250502 | 113100 | 7265566170 | 12160 | 12170 | 12170 | 12160 | 1451 |
| 450 | 20250502 | 113000 | 7247909200 | 12170 | 12190 | 12190 | 12160 | 11006 |
| 451 | 20250502 | 112900 | 7113902740 | 12190 | 12190 | 12190 | 12190 | 1392 |
| 452 | 20250502 | 112800 | 7096934260 | 12190 | 12190 | 12190 | 12180 | 933 |
| 453 | 20250502 | 112700 | 7085561460 | 12190 | 12190 | 12190 | 12180 | 889 |
| 454 | 20250502 | 112600 | 7074724590 | 12180 | 12190 | 12190 | 12180 | 1756 |
| 455 | 20250502 | 112500 | 7053319805 | 12190 | 12190 | 12190 | 12180 | 1584 |
| 456 | 20250502 | 112400 | 7034012455 | 12190 | 12180 | 12190 | 12180 | 3852 |
| 457 | 20250502 | 112300 | 6987080815 | 12190 | 12185 | 12190 | 12180 | 5544 |
| 458 | 20250502 | 112200 | 6919527280 | 12190 | 12190 | 12190 | 12180 | 2390 |
| 459 | 20250502 | 112100 | 6890396870 | 12190 | 12180 | 12190 | 12170 | 3962 |
| 460 | 20250502 | 112000 | 6842131025 | 12180 | 12190 | 12190 | 12180 | 7410 |
| 461 | 20250502 | 111900 | 6751871215 | 12190 | 12190 | 12190 | 12180 | 1568 |
| 462 | 20250502 | 111800 | 6732758695 | 12190 | 12190 | 12190 | 12190 | 1103 |
| 463 | 20250502 | 111700 | 6719313125 | 12180 | 12190 | 12190 | 12180 | 1548 |
| 464 | 20250502 | 111600 | 6700445285 | 12190 | 12190 | 12190 | 12180 | 932 |
| 465 | 20250502 | 111500 | 6689085625 | 12190 | 12180 | 12190 | 12180 | 1531 |
| 466 | 20250502 | 111400 | 6670426285 | 12190 | 12180 | 12190 | 12180 | 3915 |
| 467 | 20250502 | 111300 | 6622741035 | 12180 | 12180 | 12180 | 12170 | 1959 |
| 468 | 20250502 | 111200 | 6598891845 | 12180 | 12180 | 12180 | 12170 | 1629 |
| 469 | 20250502 | 111100 | 6579051255 | 12180 | 12180 | 12180 | 12170 | 1169 |
| 470 | 20250502 | 111000 | 6564813275 | 12180 | 12180 | 12180 | 12170 | 2078 |
| 471 | 20250502 | 110900 | 6539506515 | 12180 | 12170 | 12180 | 12170 | 3220 |
| 472 | 20250502 | 110800 | 6500298055 | 12170 | 12170 | 12180 | 12160 | 19474 |
| 473 | 20250502 | 110700 | 6263302255 | 12170 | 12170 | 12170 | 12160 | 3301 |
| 474 | 20250502 | 110600 | 6223143445 | 12170 | 12170 | 12170 | 12160 | 2628 |
| 475 | 20250502 | 110500 | 6191166345 | 12170 | 12160 | 12170 | 12160 | 3249 |
| 476 | 20250502 | 110400 | 6151643210 | 12160 | 12160 | 12160 | 12150 | 1836 |
| 477 | 20250502 | 110300 | 6129318900 | 12160 | 12150 | 12160 | 12150 | 1656 |
| 478 | 20250502 | 110200 | 6109182360 | 12160 | 12150 | 12160 | 12150 | 2935 |
| 479 | 20250502 | 110100 | 6073506500 | 12150 | 12160 | 12160 | 12150 | 2687 |
| 480 | 20250502 | 110000 | 6040844300 | 12160 | 12150 | 12160 | 12140 | 2975 |
| 481 | 20250502 | 105900 | 6004691690 | 12150 | 12150 | 12150 | 12140 | 1861 |
| 482 | 20250502 | 105800 | 5982080990 | 12150 | 12150 | 12160 | 12150 | 5505 |
| 483 | 20250502 | 105700 | 5915189450 | 12150 | 12140 | 12150 | 12140 | 1185 |
| 484 | 20250502 | 105600 | 5900792110 | 12150 | 12140 | 12150 | 12140 | 1979 |
| 485 | 20250502 | 105500 | 5876750570 | 12150 | 12140 | 12150 | 12130 | 2580 |
| 486 | 20250502 | 105400 | 5845429500 | 12140 | 12130 | 12150 | 12130 | 1140 |
| 487 | 20250502 | 105300 | 5831592710 | 12150 | 12140 | 12150 | 12130 | 2707 |
| 488 | 20250502 | 105200 | 5798738570 | 12150 | 12150 | 12150 | 12130 | 3345 |
| 489 | 20250502 | 105100 | 5758131570 | 12150 | 12140 | 12160 | 12140 | 2605 |
| 490 | 20250502 | 105000 | 5726491900 | 12140 | 12140 | 12160 | 12140 | 4933 |
| 491 | 20250502 | 104900 | 5666553540 | 12150 | 12150 | 12150 | 12140 | 1501 |
| 492 | 20250502 | 104800 | 5648321320 | 12150 | 12150 | 12150 | 12140 | 1838 |
| 493 | 20250502 | 104700 | 5626000635 | 12150 | 12150 | 12150 | 12140 | 815 |
| 494 | 20250502 | 104600 | 5616098805 | 12150 | 12140 | 12150 | 12140 | 1023 |
| 495 | 20250502 | 104500 | 5603670315 | 12150 | 12150 | 12150 | 12140 | 939 |
| 496 | 20250502 | 104400 | 5592263235 | 12150 | 12140 | 12150 | 12140 | 1078 |
| 497 | 20250502 | 104300 | 5579167595 | 12150 | 12150 | 12150 | 12140 | 1364 |
| 498 | 20250502 | 104200 | 5562601725 | 12150 | 12150 | 12150 | 12140 | 791 |
| 499 | 20250502 | 104100 | 5552994745 | 12140 | 12140 | 12150 | 12130 | 2143 |
| 500 | 20250502 | 104000 | 5526974985 | 12140 | 12150 | 12150 | 12140 | 663 |
| 501 | 20250502 | 103900 | 5518924845 | 12150 | 12130 | 12150 | 12130 | 7049 |
| 502 | 20250502 | 103800 | 5433344475 | 12140 | 12130 | 12140 | 12120 | 2818 |
| 503 | 20250502 | 103700 | 5399157615 | 12110 | 12120 | 12130 | 12110 | 745 |
| 504 | 20250502 | 103600 | 5390125385 | 12130 | 12130 | 12130 | 12110 | 1365 |
| 505 | 20250502 | 103500 | 5373577405 | 12110 | 12120 | 12130 | 12110 | 1569 |
| 506 | 20250502 | 103400 | 5354563425 | 12120 | 12110 | 12120 | 12100 | 1582 |
| 507 | 20250502 | 103300 | 5335402525 | 12110 | 12100 | 12120 | 12100 | 214 |
| 508 | 20250502 | 103200 | 5332811335 | 12110 | 12110 | 12120 | 12100 | 2136 |
| 509 | 20250502 | 103100 | 5306941735 | 12100 | 12100 | 12110 | 12100 | 2088 |
| 510 | 20250502 | 103000 | 5281669395 | 12100 | 12100 | 12100 | 12090 | 1268 |
| 511 | 20250502 | 102900 | 5266328035 | 12100 | 12100 | 12100 | 12090 | 2786 |
| 512 | 20250502 | 102800 | 5232623585 | 12100 | 12110 | 12110 | 12100 | 840 |
| 513 | 20250502 | 102700 | 5222452725 | 12110 | 12120 | 12130 | 12110 | 3976 |
| 514 | 20250502 | 102600 | 5174280295 | 12120 | 12120 | 12120 | 12110 | 566 |
| 515 | 20250502 | 102500 | 5167421685 | 12120 | 12120 | 12120 | 12120 | 2223 |
| 516 | 20250502 | 102400 | 5140478925 | 12110 | 12120 | 12130 | 12110 | 5976 |
| 517 | 20250502 | 102300 | 5068047395 | 12130 | 12130 | 12130 | 12120 | 2361 |
| 518 | 20250502 | 102200 | 5039416595 | 12130 | 12140 | 12140 | 12120 | 2208 |
| 519 | 20250502 | 102100 | 5012633855 | 12130 | 12130 | 12140 | 12130 | 2214 |
| 520 | 20250502 | 102000 | 4985771435 | 12140 | 12120 | 12140 | 12120 | 5355 |
| 521 | 20250502 | 101900 | 4920815645 | 12130 | 12130 | 12130 | 12120 | 1310 |
| 522 | 20250502 | 101800 | 4904931475 | 12120 | 12130 | 12130 | 12120 | 1491 |
| 523 | 20250502 | 101700 | 4886849365 | 12130 | 12130 | 12140 | 12120 | 1844 |
| 524 | 20250502 | 101600 | 4864480145 | 12130 | 12150 | 12150 | 12130 | 7143 |
| 525 | 20250502 | 101500 | 4777786545 | 12150 | 12150 | 12150 | 12140 | 1013 |
| 526 | 20250502 | 101400 | 4765479635 | 12140 | 12150 | 12160 | 12140 | 990 |
| 527 | 20250502 | 101300 | 4753450525 | 12140 | 12150 | 12150 | 12140 | 4295 |
| 528 | 20250502 | 101200 | 4701270925 | 12150 | 12150 | 12150 | 12140 | 1272 |
| 529 | 20250502 | 101100 | 4685816915 | 12150 | 12140 | 12150 | 12130 | 1587 |
| 530 | 20250502 | 101000 | 4666551345 | 12140 | 12140 | 12150 | 12130 | 3053 |
| 531 | 20250502 | 100900 | 4629487175 | 12140 | 12150 | 12150 | 12140 | 2683 |
| 532 | 20250502 | 100800 | 4596909405 | 12150 | 12140 | 12150 | 12140 | 565 |
| 533 | 20250502 | 100700 | 4590045135 | 12140 | 12130 | 12150 | 12130 | 4482 |
| 534 | 20250502 | 100600 | 4535642885 | 12130 | 12130 | 12130 | 12120 | 3331 |
| 535 | 20250502 | 100500 | 4495239045 | 12130 | 12160 | 12160 | 12120 | 10058 |
| 536 | 20250502 | 100400 | 4373130375 | 12160 | 12160 | 12160 | 12150 | 1204 |
| 537 | 20250502 | 100300 | 4358494965 | 12160 | 12150 | 12160 | 12140 | 7284 |
| 538 | 20250502 | 100200 | 4269987125 | 12150 | 12140 | 12150 | 12140 | 1820 |
| 539 | 20250502 | 100100 | 4247875375 | 12150 | 12150 | 12150 | 12140 | 686 |
| 540 | 20250502 | 100000 | 4239541290 | 12150 | 12140 | 12150 | 12130 | 2266 |
| 541 | 20250502 | 095900 | 4212021310 | 12140 | 12140 | 12150 | 12130 | 2064 |
| 542 | 20250502 | 095800 | 4186970780 | 12140 | 12130 | 12140 | 12130 | 4682 |
| 543 | 20250502 | 095700 | 4130144490 | 12140 | 12140 | 12140 | 12120 | 1575 |
| 544 | 20250502 | 095600 | 4111035310 | 12140 | 12130 | 12140 | 12130 | 1872 |
| 545 | 20250502 | 095500 | 4088316120 | 12130 | 12120 | 12140 | 12120 | 1732 |
| 546 | 20250502 | 095400 | 4067305520 | 12130 | 12130 | 12140 | 12120 | 2333 |
| 547 | 20250502 | 095300 | 4039004650 | 12130 | 12130 | 12140 | 12120 | 2808 |
| 548 | 20250502 | 095200 | 4004939940 | 12130 | 12120 | 12130 | 12110 | 2391 |
| 549 | 20250502 | 095100 | 3975945160 | 12120 | 12110 | 12130 | 12110 | 2795 |
| 550 | 20250502 | 095000 | 3942074640 | 12120 | 12120 | 12120 | 12100 | 2557 |
| 551 | 20250502 | 094900 | 3911109880 | 12110 | 12120 | 12120 | 12110 | 3857 |
| 552 | 20250502 | 094800 | 3864396530 | 12120 | 12115 | 12120 | 12110 | 1583 |
| 553 | 20250502 | 094700 | 3845217355 | 12120 | 12100 | 12120 | 12100 | 2685 |
| 554 | 20250502 | 094600 | 3812704535 | 12100 | 12120 | 12120 | 12100 | 3521 |
| 555 | 20250502 | 094500 | 3770092525 | 12110 | 12110 | 12120 | 12100 | 1639 |
| 556 | 20250502 | 094400 | 3750239855 | 12120 | 12120 | 12120 | 12100 | 8406 |
| 557 | 20250502 | 094300 | 3648468075 | 12120 | 12110 | 12120 | 12110 | 2731 |
| 558 | 20250502 | 094200 | 3615368385 | 12110 | 12110 | 12110 | 12100 | 3758 |
| 559 | 20250502 | 094100 | 3569859385 | 12110 | 12100 | 12110 | 12100 | 1787 |
| 560 | 20250502 | 094000 | 3548221595 | 12110 | 12110 | 12110 | 12100 | 3860 |
| 561 | 20250502 | 093900 | 3501497155 | 12110 | 12110 | 12120 | 12100 | 3533 |
| 562 | 20250502 | 093800 | 3458722965 | 12110 | 12110 | 12110 | 12100 | 2965 |
| 563 | 20250502 | 093700 | 3422817985 | 12110 | 12100 | 12110 | 12100 | 7554 |
| 564 | 20250502 | 093600 | 3331378740 | 12110 | 12130 | 12130 | 12100 | 18975 |
| 565 | 20250502 | 093500 | 3101430410 | 12130 | 12120 | 12130 | 12120 | 3050 |
| 566 | 20250502 | 093400 | 3064447340 | 12130 | 12120 | 12130 | 12110 | 3696 |
| 567 | 20250502 | 093300 | 3019652130 | 12120 | 12120 | 12120 | 12110 | 5127 |
| 568 | 20250502 | 093200 | 2957524480 | 12110 | 12120 | 12120 | 12110 | 3517 |
| 569 | 20250502 | 093100 | 2914913580 | 12100 | 12090 | 12120 | 12090 | 13229 |
| 570 | 20250502 | 093000 | 2754842730 | 12080 | 12100 | 12100 | 12080 | 2261 |
| 571 | 20250502 | 092900 | 2727498520 | 12080 | 12100 | 12100 | 12080 | 4266 |
| 572 | 20250502 | 092800 | 2675900680 | 12100 | 12100 | 12110 | 12090 | 2954 |
| 573 | 20250502 | 092700 | 2640152910 | 12110 | 12110 | 12110 | 12100 | 4639 |
| 574 | 20250502 | 092600 | 2584005870 | 12100 | 12090 | 12110 | 12090 | 2867 |
| 575 | 20250502 | 092500 | 2549309110 | 12090 | 12080 | 12110 | 12070 | 6123 |
| 576 | 20250502 | 092400 | 2475313730 | 12080 | 12090 | 12110 | 12080 | 2939 |
| 577 | 20250502 | 092300 | 2439759060 | 12100 | 12080 | 12100 | 12080 | 4810 |
| 578 | 20250502 | 092200 | 2381592640 | 12090 | 12070 | 12090 | 12070 | 2113 |
| 579 | 20250502 | 092100 | 2356067205 | 12070 | 12060 | 12080 | 12060 | 1765 |
| 580 | 20250502 | 092000 | 2334762015 | 12060 | 12050 | 12080 | 12050 | 2376 |
| 581 | 20250502 | 091900 | 2306098135 | 12060 | 12060 | 12070 | 12050 | 4395 |
| 582 | 20250502 | 091800 | 2253077285 | 12060 | 12020 | 12060 | 12020 | 5404 |
| 583 | 20250502 | 091700 | 2187939855 | 12050 | 12030 | 12050 | 12010 | 3410 |
| 584 | 20250502 | 091600 | 2146919475 | 12010 | 12000 | 12030 | 11990 | 9367 |
| 585 | 20250502 | 091500 | 2034397465 | 12000 | 12010 | 12010 | 11980 | 8048 |
| 586 | 20250502 | 091400 | 1937851555 | 12010 | 12010 | 12030 | 12000 | 4659 |
| 587 | 20250502 | 091300 | 1881899325 | 12010 | 12000 | 12010 | 11980 | 5817 |
| 588 | 20250502 | 091200 | 1812098565 | 12000 | 12020 | 12020 | 11980 | 17275 |
| 589 | 20250502 | 091100 | 1604560470 | 12030 | 12040 | 12040 | 12020 | 7569 |
| 590 | 20250502 | 091000 | 1513513210 | 12040 | 12080 | 12080 | 12020 | 11648 |
| 591 | 20250502 | 090900 | 1373086320 | 12070 | 12120 | 12120 | 12070 | 4536 |
| 592 | 20250502 | 090800 | 1318212060 | 12110 | 12160 | 12160 | 12110 | 6769 |
| 593 | 20250502 | 090700 | 1236074290 | 12150 | 12150 | 12160 | 12140 | 5238 |
| 594 | 20250502 | 090600 | 1172448980 | 12140 | 12150 | 12160 | 12100 | 10828 |
| 595 | 20250502 | 090500 | 1041215030 | 12150 | 12180 | 12180 | 12140 | 6604 |
| 596 | 20250502 | 090400 | 960806880 | 12180 | 12160 | 12200 | 12140 | 8607 |
| 597 | 20250502 | 090300 | 856066480 | 12140 | 12170 | 12190 | 12140 | 4173 |
| 598 | 20250502 | 090200 | 805295970 | 12180 | 12210 | 12220 | 12160 | 5933 |
| 599 | 20250502 | 090100 | 732993600 | 12210 | 12210 | 12230 | 12180 | 4456 |
| 600 | 20250502 | 090000 | 678599470 | 12210 | 12150 | 12240 | 12140 | 55758 |