27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 191200 | 393619757 | 584 | 584 | 584 | 584 | 25270 |
| 3 | 20231221 | 191100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 4 | 20231221 | 191000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 5 | 20231221 | 190900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 6 | 20231221 | 190800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 7 | 20231221 | 190700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 8 | 20231221 | 190600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 9 | 20231221 | 190500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 10 | 20231221 | 190400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 11 | 20231221 | 190300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 12 | 20231221 | 190200 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 13 | 20231221 | 190100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 14 | 20231221 | 190000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 15 | 20231221 | 185900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 16 | 20231221 | 185800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 17 | 20231221 | 185700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 18 | 20231221 | 185600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 19 | 20231221 | 185500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 20 | 20231221 | 185400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 21 | 20231221 | 185300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 22 | 20231221 | 185200 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 23 | 20231221 | 185100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 24 | 20231221 | 185000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 25 | 20231221 | 184900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 26 | 20231221 | 184800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 27 | 20231221 | 184700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 28 | 20231221 | 184600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 29 | 20231221 | 184500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 30 | 20231221 | 184400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 31 | 20231221 | 184300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 32 | 20231221 | 184200 | 393619757 | 584 | 584 | 584 | 584 | 25270 |
| 33 | 20231221 | 184100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 34 | 20231221 | 184000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 35 | 20231221 | 183900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 36 | 20231221 | 183800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 37 | 20231221 | 183700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 38 | 20231221 | 183600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 39 | 20231221 | 183500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 40 | 20231221 | 183400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 41 | 20231221 | 183300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 42 | 20231221 | 183200 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 43 | 20231221 | 183100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 44 | 20231221 | 183000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 45 | 20231221 | 182900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 46 | 20231221 | 182800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 47 | 20231221 | 182700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 48 | 20231221 | 182600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 49 | 20231221 | 182500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 50 | 20231221 | 182400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 51 | 20231221 | 182300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 52 | 20231221 | 182200 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 53 | 20231221 | 182100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 54 | 20231221 | 182000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 55 | 20231221 | 181900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 56 | 20231221 | 181800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 57 | 20231221 | 181700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 58 | 20231221 | 181600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 59 | 20231221 | 181500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 60 | 20231221 | 181400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 61 | 20231221 | 181300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 62 | 20231221 | 181200 | 393619757 | 584 | 584 | 584 | 584 | 25270 |
| 63 | 20231221 | 181100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 64 | 20231221 | 181000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 65 | 20231221 | 180900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 66 | 20231221 | 180800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 67 | 20231221 | 180700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 68 | 20231221 | 180600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 69 | 20231221 | 180500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 70 | 20231221 | 180400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 71 | 20231221 | 180300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 72 | 20231221 | 180200 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 73 | 20231221 | 180100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 74 | 20231221 | 180000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 75 | 20231221 | 175900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 76 | 20231221 | 175800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 77 | 20231221 | 175700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 78 | 20231221 | 175600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 79 | 20231221 | 175500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 80 | 20231221 | 175400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 81 | 20231221 | 175300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 82 | 20231221 | 175200 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 83 | 20231221 | 175100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 84 | 20231221 | 175000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 85 | 20231221 | 174900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 86 | 20231221 | 174800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 87 | 20231221 | 174700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 88 | 20231221 | 174600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 89 | 20231221 | 174500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 90 | 20231221 | 174400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 91 | 20231221 | 174300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 92 | 20231221 | 174200 | 393619757 | 584 | 584 | 584 | 584 | 25270 |
| 93 | 20231221 | 174100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 94 | 20231221 | 174000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 95 | 20231221 | 173900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 96 | 20231221 | 173800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 97 | 20231221 | 173700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 98 | 20231221 | 173600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 99 | 20231221 | 173500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 100 | 20231221 | 173400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 101 | 20231221 | 173300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 102 | 20231221 | 173200 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 103 | 20231221 | 173100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 104 | 20231221 | 173000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 105 | 20231221 | 172900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 106 | 20231221 | 172800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 107 | 20231221 | 172700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 108 | 20231221 | 172600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 109 | 20231221 | 172500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 110 | 20231221 | 172400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 111 | 20231221 | 172300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 112 | 20231221 | 172200 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 113 | 20231221 | 172100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 114 | 20231221 | 172000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 115 | 20231221 | 171900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 116 | 20231221 | 171800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 117 | 20231221 | 171700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 118 | 20231221 | 171600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 119 | 20231221 | 171500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 120 | 20231221 | 171400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 121 | 20231221 | 171300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 122 | 20231221 | 171200 | 393619757 | 584 | 584 | 584 | 584 | 25270 |
| 123 | 20231221 | 171100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 124 | 20231221 | 171000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 125 | 20231221 | 170900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 126 | 20231221 | 170800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 127 | 20231221 | 170700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 128 | 20231221 | 170600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 129 | 20231221 | 170500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 130 | 20231221 | 170400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 131 | 20231221 | 170300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 132 | 20231221 | 170200 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 133 | 20231221 | 170100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 134 | 20231221 | 170000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 135 | 20231221 | 165900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 136 | 20231221 | 165800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 137 | 20231221 | 165700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 138 | 20231221 | 165600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 139 | 20231221 | 165500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 140 | 20231221 | 165400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 141 | 20231221 | 165300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 142 | 20231221 | 165200 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 143 | 20231221 | 165100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 144 | 20231221 | 165000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 145 | 20231221 | 164900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 146 | 20231221 | 164800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 147 | 20231221 | 164700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 148 | 20231221 | 164600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 149 | 20231221 | 164500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 150 | 20231221 | 164400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 151 | 20231221 | 164300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 152 | 20231221 | 164200 | 393619757 | 584 | 584 | 584 | 584 | 25270 |
| 153 | 20231221 | 164100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 154 | 20231221 | 164000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 155 | 20231221 | 163900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 156 | 20231221 | 163800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 157 | 20231221 | 163700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 158 | 20231221 | 163600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 159 | 20231221 | 163500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 160 | 20231221 | 163400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 161 | 20231221 | 163300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 162 | 20231221 | 163200 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 163 | 20231221 | 163100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 164 | 20231221 | 163000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 165 | 20231221 | 162900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 166 | 20231221 | 162800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 167 | 20231221 | 162700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 168 | 20231221 | 162600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 169 | 20231221 | 162500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 170 | 20231221 | 162400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 171 | 20231221 | 162300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 172 | 20231221 | 162200 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 173 | 20231221 | 162100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 174 | 20231221 | 162000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 175 | 20231221 | 161900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 176 | 20231221 | 161800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 177 | 20231221 | 161700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 178 | 20231221 | 161600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 179 | 20231221 | 161500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 180 | 20231221 | 161400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 181 | 20231221 | 161300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 182 | 20231221 | 161200 | 393619757 | 584 | 584 | 584 | 584 | 25270 |
| 183 | 20231221 | 161100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 184 | 20231221 | 161000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 185 | 20231221 | 160900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 186 | 20231221 | 160800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 187 | 20231221 | 160700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 188 | 20231221 | 160600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 189 | 20231221 | 160500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 190 | 20231221 | 160400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 191 | 20231221 | 160300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 192 | 20231221 | 160200 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 193 | 20231221 | 160100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 194 | 20231221 | 160000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 195 | 20231221 | 155900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 196 | 20231221 | 155800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 197 | 20231221 | 155700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 198 | 20231221 | 155600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 199 | 20231221 | 155500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 200 | 20231221 | 155400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 201 | 20231221 | 155300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 202 | 20231221 | 155200 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 203 | 20231221 | 155100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 204 | 20231221 | 155000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 205 | 20231221 | 154900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 206 | 20231221 | 154800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 207 | 20231221 | 154700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 208 | 20231221 | 154600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 209 | 20231221 | 154500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 210 | 20231221 | 154400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 211 | 20231221 | 154300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 212 | 20231221 | 154200 | 393619757 | 584 | 584 | 584 | 584 | 25270 |
| 213 | 20231221 | 154100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 214 | 20231221 | 154000 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 215 | 20231221 | 153900 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 216 | 20231221 | 153800 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 217 | 20231221 | 153700 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 218 | 20231221 | 153600 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 219 | 20231221 | 153500 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 220 | 20231221 | 153400 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 221 | 20231221 | 153300 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 222 | 20231221 | 153200 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 223 | 20231221 | 153100 | 393619757 | 584 | 584 | 584 | 584 | 0 |
| 224 | 20231221 | 153000 | 393619757 | 584 | 584 | 584 | 584 | 25270 |
| 225 | 20231221 | 152900 | 378862077 | 587 | 587 | 587 | 587 | 0 |
| 226 | 20231221 | 152800 | 378862077 | 587 | 587 | 587 | 587 | 0 |
| 227 | 20231221 | 152700 | 378862077 | 587 | 587 | 587 | 587 | 0 |
| 228 | 20231221 | 152600 | 378862077 | 587 | 587 | 587 | 587 | 0 |
| 229 | 20231221 | 152500 | 378862077 | 587 | 587 | 587 | 587 | 0 |
| 230 | 20231221 | 152400 | 378862077 | 587 | 587 | 587 | 587 | 0 |
| 231 | 20231221 | 152300 | 378862077 | 587 | 587 | 587 | 587 | 0 |
| 232 | 20231221 | 152200 | 378862077 | 587 | 587 | 587 | 587 | 0 |
| 233 | 20231221 | 152100 | 378862077 | 587 | 587 | 587 | 587 | 0 |
| 234 | 20231221 | 152000 | 378862077 | 587 | 587 | 587 | 587 | 0 |
| 235 | 20231221 | 151900 | 378862077 | 587 | 587 | 587 | 586 | 533 |
| 236 | 20231221 | 151800 | 378549459 | 587 | 587 | 587 | 586 | 554 |
| 237 | 20231221 | 151700 | 378224364 | 587 | 586 | 587 | 586 | 229 |
| 238 | 20231221 | 151600 | 378090013 | 586 | 585 | 586 | 585 | 1008 |
| 239 | 20231221 | 151500 | 377499479 | 586 | 586 | 586 | 586 | 4500 |
| 240 | 20231221 | 151400 | 374862479 | 586 | 586 | 586 | 586 | 13 |
| 241 | 20231221 | 151300 | 374854861 | 586 | 586 | 586 | 586 | 0 |
| 242 | 20231221 | 151200 | 374854861 | 586 | 586 | 586 | 586 | 7492 |
| 243 | 20231221 | 151100 | 370464549 | 586 | 586 | 586 | 586 | 2508 |
| 244 | 20231221 | 151000 | 368994861 | 586 | 586 | 586 | 586 | 0 |
| 245 | 20231221 | 150900 | 368994861 | 586 | 586 | 586 | 586 | 0 |
| 246 | 20231221 | 150800 | 368994861 | 586 | 586 | 586 | 586 | 26 |
| 247 | 20231221 | 150700 | 368979625 | 586 | 586 | 586 | 586 | 4 |
| 248 | 20231221 | 150600 | 368977281 | 586 | 586 | 586 | 586 | 1840 |
| 249 | 20231221 | 150500 | 367899041 | 587 | 586 | 587 | 586 | 561 |
| 250 | 20231221 | 150400 | 367570294 | 586 | 586 | 586 | 586 | 1 |
| 251 | 20231221 | 150300 | 367569708 | 586 | 586 | 586 | 586 | 0 |
| 252 | 20231221 | 150200 | 367569708 | 586 | 586 | 586 | 586 | 41 |
| 253 | 20231221 | 150100 | 367545682 | 587 | 585 | 587 | 585 | 55 |
| 254 | 20231221 | 150000 | 367513451 | 585 | 585 | 585 | 585 | 438 |
| 255 | 20231221 | 145900 | 367257221 | 585 | 585 | 585 | 585 | 210 |
| 256 | 20231221 | 145800 | 367134371 | 586 | 586 | 586 | 586 | 900 |
| 257 | 20231221 | 145700 | 366606971 | 586 | 586 | 586 | 586 | 50 |
| 258 | 20231221 | 145600 | 366577671 | 587 | 586 | 587 | 586 | 100 |
| 259 | 20231221 | 145500 | 366518980 | 587 | 587 | 587 | 587 | 0 |
| 260 | 20231221 | 145400 | 366518980 | 587 | 586 | 587 | 586 | 10000 |
| 261 | 20231221 | 145300 | 360650154 | 586 | 586 | 586 | 586 | 0 |
| 262 | 20231221 | 145200 | 360650154 | 586 | 586 | 586 | 586 | 102 |
| 263 | 20231221 | 145100 | 360590382 | 586 | 584 | 586 | 584 | 4 |
| 264 | 20231221 | 145000 | 360588042 | 584 | 586 | 586 | 584 | 22 |
| 265 | 20231221 | 144900 | 360575188 | 584 | 584 | 584 | 584 | 68 |
| 266 | 20231221 | 144800 | 360535476 | 586 | 586 | 586 | 586 | 2 |
| 267 | 20231221 | 144700 | 360534304 | 585 | 586 | 586 | 585 | 2 |
| 268 | 20231221 | 144600 | 360533133 | 584 | 585 | 586 | 584 | 13296 |
| 269 | 20231221 | 144500 | 352764257 | 585 | 585 | 585 | 585 | 8 |
| 270 | 20231221 | 144400 | 352759577 | 584 | 584 | 584 | 584 | 7000 |
| 271 | 20231221 | 144300 | 348671577 | 586 | 586 | 586 | 586 | 15 |
| 272 | 20231221 | 144200 | 348662787 | 585 | 585 | 585 | 585 | 3661 |
| 273 | 20231221 | 144100 | 346521102 | 587 | 587 | 587 | 587 | 14 |
| 274 | 20231221 | 144000 | 346512884 | 585 | 586 | 587 | 585 | 580 |
| 275 | 20231221 | 143900 | 346173435 | 585 | 585 | 585 | 585 | 732 |
| 276 | 20231221 | 143800 | 345745215 | 585 | 585 | 585 | 585 | 51 |
| 277 | 20231221 | 143700 | 345715380 | 587 | 584 | 587 | 584 | 22482 |
| 278 | 20231221 | 143600 | 332563546 | 584 | 585 | 585 | 584 | 2407 |
| 279 | 20231221 | 143500 | 331157102 | 585 | 585 | 585 | 585 | 3393 |
| 280 | 20231221 | 143400 | 329172197 | 587 | 587 | 587 | 587 | 0 |
| 281 | 20231221 | 143300 | 329172197 | 587 | 587 | 587 | 587 | 0 |
| 282 | 20231221 | 143200 | 329172197 | 587 | 587 | 587 | 587 | 13 |
| 283 | 20231221 | 143100 | 329164566 | 585 | 587 | 587 | 585 | 39433 |
| 284 | 20231221 | 143000 | 306075123 | 587 | 587 | 587 | 587 | 0 |
| 285 | 20231221 | 142900 | 306075123 | 587 | 587 | 587 | 587 | 0 |
| 286 | 20231221 | 142800 | 306075123 | 587 | 587 | 587 | 587 | 0 |
| 287 | 20231221 | 142700 | 306075123 | 587 | 587 | 587 | 587 | 329 |
| 288 | 20231221 | 142600 | 305882000 | 586 | 586 | 586 | 586 | 544 |
| 289 | 20231221 | 142500 | 305563216 | 586 | 586 | 586 | 586 | 2113 |
| 290 | 20231221 | 142400 | 304324998 | 586 | 586 | 586 | 586 | 90 |
| 291 | 20231221 | 142300 | 304272258 | 586 | 586 | 586 | 586 | 0 |
| 292 | 20231221 | 142200 | 304272258 | 586 | 586 | 586 | 586 | 2850 |
| 293 | 20231221 | 142100 | 302602158 | 587 | 587 | 587 | 587 | 0 |
| 294 | 20231221 | 142000 | 302602158 | 587 | 587 | 587 | 587 | 0 |
| 295 | 20231221 | 141900 | 302602158 | 587 | 586 | 587 | 586 | 13725 |
| 296 | 20231221 | 141800 | 294559307 | 585 | 586 | 586 | 585 | 3311 |
| 297 | 20231221 | 141700 | 292620901 | 586 | 586 | 586 | 586 | 13989 |
| 298 | 20231221 | 141600 | 284423347 | 587 | 587 | 587 | 587 | 1 |
| 299 | 20231221 | 141500 | 284422760 | 587 | 588 | 588 | 587 | 6485 |
| 300 | 20231221 | 141400 | 280611065 | 588 | 588 | 588 | 588 | 10 |
| 301 | 20231221 | 141300 | 280605185 | 588 | 588 | 588 | 588 | 1 |
| 302 | 20231221 | 141200 | 280604597 | 588 | 588 | 588 | 588 | 2 |
| 303 | 20231221 | 141100 | 280603421 | 587 | 587 | 587 | 587 | 1000 |
| 304 | 20231221 | 141000 | 280016421 | 588 | 588 | 588 | 588 | 10 |
| 305 | 20231221 | 140900 | 280010541 | 588 | 588 | 588 | 588 | 0 |
| 306 | 20231221 | 140800 | 280010541 | 588 | 588 | 588 | 588 | 0 |
| 307 | 20231221 | 140700 | 280010541 | 588 | 588 | 588 | 588 | 0 |
| 308 | 20231221 | 140600 | 280010541 | 588 | 588 | 588 | 588 | 0 |
| 309 | 20231221 | 140500 | 280010541 | 588 | 588 | 588 | 588 | 0 |
| 310 | 20231221 | 140400 | 280010541 | 588 | 588 | 588 | 588 | 150 |
| 311 | 20231221 | 140300 | 279922341 | 588 | 588 | 588 | 588 | 4853 |
| 312 | 20231221 | 140200 | 277068777 | 588 | 588 | 588 | 586 | 505 |
| 313 | 20231221 | 140100 | 276772639 | 586 | 586 | 586 | 586 | 5478 |
| 314 | 20231221 | 140000 | 273562531 | 587 | 587 | 587 | 587 | 1 |
| 315 | 20231221 | 135900 | 273561944 | 588 | 586 | 588 | 586 | 7 |
| 316 | 20231221 | 135800 | 273557838 | 588 | 588 | 588 | 588 | 4 |
| 317 | 20231221 | 135700 | 273555486 | 587 | 587 | 588 | 587 | 74 |
| 318 | 20231221 | 135600 | 273512035 | 587 | 587 | 587 | 587 | 3001 |
| 319 | 20231221 | 135500 | 271750448 | 588 | 588 | 588 | 588 | 14 |
| 320 | 20231221 | 135400 | 271742216 | 589 | 589 | 589 | 589 | 1 |
| 321 | 20231221 | 135300 | 271741627 | 588 | 588 | 588 | 588 | 2331 |
| 322 | 20231221 | 135200 | 270370999 | 588 | 588 | 588 | 588 | 10 |
| 323 | 20231221 | 135100 | 270365119 | 588 | 588 | 588 | 588 | 0 |
| 324 | 20231221 | 135000 | 270365119 | 588 | 588 | 588 | 588 | 4 |
| 325 | 20231221 | 134900 | 270362767 | 588 | 588 | 588 | 588 | 0 |
| 326 | 20231221 | 134800 | 270362767 | 588 | 586 | 588 | 586 | 2090 |
| 327 | 20231221 | 134700 | 269137027 | 588 | 587 | 588 | 587 | 15 |
| 328 | 20231221 | 134600 | 269128221 | 587 | 587 | 587 | 587 | 1000 |
| 329 | 20231221 | 134500 | 268541221 | 587 | 587 | 587 | 587 | 50 |
| 330 | 20231221 | 134400 | 268511871 | 587 | 587 | 587 | 587 | 0 |
| 331 | 20231221 | 134300 | 268511871 | 587 | 587 | 587 | 587 | 10 |
| 332 | 20231221 | 134200 | 268506001 | 587 | 587 | 587 | 587 | 0 |
| 333 | 20231221 | 134100 | 268506001 | 587 | 587 | 587 | 587 | 0 |
| 334 | 20231221 | 134000 | 268506001 | 587 | 587 | 587 | 587 | 0 |
| 335 | 20231221 | 133900 | 268506001 | 587 | 587 | 587 | 587 | 345 |
| 336 | 20231221 | 133800 | 268303486 | 587 | 587 | 587 | 587 | 1081 |
| 337 | 20231221 | 133700 | 267668939 | 586 | 586 | 586 | 586 | 180 |
| 338 | 20231221 | 133600 | 267563459 | 588 | 587 | 588 | 586 | 109 |
| 339 | 20231221 | 133500 | 267499490 | 588 | 587 | 588 | 587 | 2002 |
| 340 | 20231221 | 133400 | 266324314 | 587 | 587 | 587 | 587 | 1007 |
| 341 | 20231221 | 133300 | 265733205 | 586 | 587 | 587 | 586 | 206 |
| 342 | 20231221 | 133200 | 265612294 | 587 | 587 | 587 | 587 | 0 |
| 343 | 20231221 | 133100 | 265612294 | 587 | 587 | 587 | 587 | 210 |
| 344 | 20231221 | 133000 | 265489024 | 587 | 587 | 587 | 587 | 2748 |
| 345 | 20231221 | 132900 | 263875948 | 587 | 587 | 587 | 587 | 1 |
| 346 | 20231221 | 132800 | 263875361 | 587 | 587 | 587 | 587 | 0 |
| 347 | 20231221 | 132700 | 263875361 | 587 | 587 | 587 | 587 | 9 |
| 348 | 20231221 | 132600 | 263870078 | 587 | 587 | 587 | 586 | 515 |
| 349 | 20231221 | 132500 | 263567777 | 587 | 587 | 587 | 587 | 764 |
| 350 | 20231221 | 132400 | 263119309 | 587 | 587 | 587 | 587 | 121 |
| 351 | 20231221 | 132300 | 263048282 | 587 | 587 | 587 | 587 | 30 |
| 352 | 20231221 | 132200 | 263030672 | 587 | 587 | 587 | 587 | 120 |
| 353 | 20231221 | 132100 | 262960232 | 587 | 586 | 587 | 586 | 203 |
| 354 | 20231221 | 132000 | 262841074 | 587 | 587 | 587 | 587 | 0 |
| 355 | 20231221 | 131900 | 262841074 | 587 | 587 | 587 | 587 | 200 |
| 356 | 20231221 | 131800 | 262723674 | 587 | 586 | 587 | 586 | 11 |
| 357 | 20231221 | 131700 | 262717227 | 587 | 587 | 587 | 587 | 0 |
| 358 | 20231221 | 131600 | 262717227 | 587 | 587 | 587 | 587 | 0 |
| 359 | 20231221 | 131500 | 262717227 | 587 | 588 | 588 | 587 | 2640 |
| 360 | 20231221 | 131400 | 261167047 | 588 | 588 | 588 | 588 | 20 |
| 361 | 20231221 | 131300 | 261155287 | 588 | 588 | 588 | 588 | 0 |
| 362 | 20231221 | 131200 | 261155287 | 588 | 588 | 588 | 588 | 0 |
| 363 | 20231221 | 131100 | 261155287 | 588 | 588 | 588 | 588 | 0 |
| 364 | 20231221 | 131000 | 261155287 | 588 | 588 | 588 | 588 | 0 |
| 365 | 20231221 | 130900 | 261155287 | 588 | 588 | 588 | 588 | 10 |
| 366 | 20231221 | 130800 | 261149407 | 588 | 588 | 588 | 588 | 0 |
| 367 | 20231221 | 130700 | 261149407 | 588 | 588 | 588 | 588 | 0 |
| 368 | 20231221 | 130600 | 261149407 | 588 | 588 | 588 | 588 | 2 |
| 369 | 20231221 | 130500 | 261148231 | 588 | 587 | 588 | 586 | 1467 |
| 370 | 20231221 | 130400 | 260288527 | 588 | 588 | 588 | 588 | 610 |
| 371 | 20231221 | 130300 | 259929847 | 588 | 588 | 588 | 588 | 100 |
| 372 | 20231221 | 130200 | 259871047 | 588 | 588 | 588 | 588 | 1 |
| 373 | 20231221 | 130100 | 259870459 | 587 | 587 | 587 | 587 | 21400 |
| 374 | 20231221 | 130000 | 247308659 | 586 | 587 | 587 | 586 | 3001 |
| 375 | 20231221 | 125900 | 245549673 | 587 | 587 | 587 | 587 | 3 |
| 376 | 20231221 | 125800 | 245547912 | 587 | 587 | 587 | 587 | 0 |
| 377 | 20231221 | 125700 | 245547912 | 587 | 587 | 587 | 587 | 60 |
| 378 | 20231221 | 125600 | 245512692 | 587 | 587 | 587 | 587 | 20 |
| 379 | 20231221 | 125500 | 245500952 | 587 | 587 | 587 | 587 | 2390 |
| 380 | 20231221 | 125400 | 244098022 | 587 | 587 | 587 | 587 | 0 |
| 381 | 20231221 | 125300 | 244098022 | 587 | 587 | 587 | 587 | 0 |
| 382 | 20231221 | 125200 | 244098022 | 587 | 587 | 587 | 587 | 1000 |
| 383 | 20231221 | 125100 | 243511022 | 587 | 587 | 587 | 587 | 0 |
| 384 | 20231221 | 125000 | 243511022 | 587 | 587 | 587 | 587 | 0 |
| 385 | 20231221 | 124900 | 243511022 | 587 | 587 | 587 | 587 | 1000 |
| 386 | 20231221 | 124800 | 242924022 | 587 | 587 | 587 | 587 | 0 |
| 387 | 20231221 | 124700 | 242924022 | 587 | 587 | 587 | 587 | 1749 |
| 388 | 20231221 | 124600 | 241897359 | 588 | 588 | 588 | 588 | 0 |
| 389 | 20231221 | 124500 | 241897359 | 588 | 588 | 588 | 588 | 300 |
| 390 | 20231221 | 124400 | 241720959 | 589 | 588 | 589 | 588 | 100 |
| 391 | 20231221 | 124300 | 241662135 | 588 | 588 | 588 | 588 | 8 |
| 392 | 20231221 | 124200 | 241657431 | 588 | 588 | 588 | 588 | 504 |
| 393 | 20231221 | 124100 | 241361079 | 588 | 589 | 589 | 588 | 705 |
| 394 | 20231221 | 124000 | 240946534 | 589 | 589 | 589 | 589 | 5 |
| 395 | 20231221 | 123900 | 240943589 | 587 | 588 | 588 | 587 | 750 |
| 396 | 20231221 | 123800 | 240502624 | 588 | 588 | 588 | 588 | 0 |
| 397 | 20231221 | 123700 | 240502624 | 588 | 588 | 588 | 588 | 0 |
| 398 | 20231221 | 123600 | 240502624 | 588 | 588 | 588 | 588 | 0 |
| 399 | 20231221 | 123500 | 240502624 | 588 | 588 | 588 | 588 | 0 |
| 400 | 20231221 | 123400 | 240502624 | 588 | 588 | 588 | 588 | 0 |
| 401 | 20231221 | 123300 | 240502624 | 588 | 588 | 588 | 588 | 3 |
| 402 | 20231221 | 123200 | 240500860 | 588 | 589 | 589 | 588 | 3345 |
| 403 | 20231221 | 123100 | 238533655 | 588 | 588 | 588 | 588 | 0 |
| 404 | 20231221 | 123000 | 238533655 | 588 | 588 | 588 | 588 | 739 |
| 405 | 20231221 | 122900 | 238099123 | 588 | 588 | 588 | 588 | 389 |
| 406 | 20231221 | 122800 | 237870391 | 588 | 588 | 588 | 588 | 201 |
| 407 | 20231221 | 122700 | 237752203 | 588 | 588 | 588 | 588 | 0 |
| 408 | 20231221 | 122600 | 237752203 | 588 | 587 | 588 | 586 | 685 |
| 409 | 20231221 | 122500 | 237349685 | 587 | 587 | 587 | 587 | 0 |
| 410 | 20231221 | 122400 | 237349685 | 587 | 587 | 587 | 587 | 0 |
| 411 | 20231221 | 122300 | 237349685 | 587 | 587 | 587 | 587 | 0 |
| 412 | 20231221 | 122200 | 237349685 | 587 | 587 | 587 | 587 | 0 |
| 413 | 20231221 | 122100 | 237349685 | 587 | 587 | 587 | 587 | 588 |
| 414 | 20231221 | 122000 | 237004529 | 589 | 589 | 589 | 589 | 2 |
| 415 | 20231221 | 121900 | 237003351 | 590 | 590 | 590 | 590 | 5 |
| 416 | 20231221 | 121800 | 237000401 | 590 | 590 | 590 | 590 | 0 |
| 417 | 20231221 | 121700 | 237000401 | 590 | 587 | 590 | 587 | 3593 |
| 418 | 20231221 | 121600 | 234891299 | 587 | 587 | 587 | 587 | 1003 |
| 419 | 20231221 | 121500 | 234302538 | 587 | 587 | 587 | 587 | 2 |
| 420 | 20231221 | 121400 | 234301364 | 587 | 587 | 587 | 587 | 1069 |
| 421 | 20231221 | 121300 | 233673861 | 587 | 587 | 587 | 587 | 5383 |
| 422 | 20231221 | 121200 | 230514040 | 586 | 586 | 586 | 586 | 530 |
| 423 | 20231221 | 121100 | 230203460 | 587 | 587 | 587 | 587 | 5003 |
| 424 | 20231221 | 121000 | 227266699 | 587 | 587 | 587 | 587 | 0 |
| 425 | 20231221 | 120900 | 227266699 | 587 | 586 | 587 | 586 | 267 |
| 426 | 20231221 | 120800 | 227110220 | 587 | 587 | 587 | 587 | 800 |
| 427 | 20231221 | 120700 | 226640620 | 587 | 587 | 587 | 587 | 2 |
| 428 | 20231221 | 120600 | 226639446 | 587 | 587 | 587 | 587 | 30 |
| 429 | 20231221 | 120500 | 226621836 | 587 | 587 | 587 | 587 | 1 |
| 430 | 20231221 | 120400 | 226621249 | 586 | 586 | 586 | 586 | 3000 |
| 431 | 20231221 | 120300 | 224863249 | 587 | 587 | 587 | 587 | 2700 |
| 432 | 20231221 | 120200 | 223278349 | 587 | 587 | 587 | 587 | 300 |
| 433 | 20231221 | 120100 | 223102249 | 587 | 587 | 587 | 587 | 0 |
| 434 | 20231221 | 120000 | 223102249 | 587 | 587 | 587 | 587 | 10 |
| 435 | 20231221 | 115900 | 223096379 | 587 | 587 | 587 | 587 | 11 |
| 436 | 20231221 | 115800 | 223089922 | 587 | 587 | 587 | 587 | 2100 |
| 437 | 20231221 | 115700 | 221857222 | 587 | 587 | 587 | 587 | 0 |
| 438 | 20231221 | 115600 | 221857222 | 587 | 587 | 587 | 587 | 1882 |
| 439 | 20231221 | 115500 | 220752488 | 586 | 586 | 586 | 586 | 2672 |
| 440 | 20231221 | 115400 | 219186696 | 587 | 587 | 587 | 587 | 0 |
| 441 | 20231221 | 115300 | 219186696 | 587 | 587 | 587 | 587 | 0 |
| 442 | 20231221 | 115200 | 219186696 | 587 | 587 | 587 | 587 | 850 |
| 443 | 20231221 | 115100 | 218687746 | 587 | 586 | 587 | 586 | 71 |
| 444 | 20231221 | 115000 | 218646112 | 586 | 587 | 587 | 586 | 12 |
| 445 | 20231221 | 114900 | 218639069 | 587 | 586 | 587 | 586 | 13 |
| 446 | 20231221 | 114800 | 218631450 | 587 | 587 | 587 | 587 | 9 |
| 447 | 20231221 | 114700 | 218626167 | 587 | 587 | 587 | 587 | 127 |
| 448 | 20231221 | 114600 | 218551618 | 586 | 586 | 586 | 586 | 330 |
| 449 | 20231221 | 114500 | 218358238 | 587 | 587 | 587 | 587 | 0 |
| 450 | 20231221 | 114400 | 218358238 | 587 | 587 | 587 | 587 | 19 |
| 451 | 20231221 | 114300 | 218347085 | 586 | 587 | 587 | 586 | 207 |
| 452 | 20231221 | 114200 | 218225583 | 586 | 586 | 586 | 586 | 0 |
| 453 | 20231221 | 114100 | 218225583 | 586 | 586 | 586 | 586 | 53 |
| 454 | 20231221 | 114000 | 218194525 | 587 | 587 | 587 | 587 | 4 |
| 455 | 20231221 | 113900 | 218192177 | 587 | 586 | 587 | 586 | 2 |
| 456 | 20231221 | 113800 | 218191004 | 587 | 587 | 587 | 587 | 0 |
| 457 | 20231221 | 113700 | 218191004 | 587 | 587 | 587 | 586 | 152 |
| 458 | 20231221 | 113600 | 218101930 | 586 | 586 | 586 | 586 | 2000 |
| 459 | 20231221 | 113500 | 216929930 | 586 | 586 | 586 | 586 | 10 |
| 460 | 20231221 | 113400 | 216924070 | 587 | 587 | 587 | 587 | 0 |
| 461 | 20231221 | 113300 | 216924070 | 587 | 587 | 587 | 587 | 0 |
| 462 | 20231221 | 113200 | 216924070 | 587 | 587 | 587 | 587 | 0 |
| 463 | 20231221 | 113100 | 216924070 | 587 | 587 | 587 | 587 | 0 |
| 464 | 20231221 | 113000 | 216924070 | 587 | 587 | 587 | 585 | 5530 |
| 465 | 20231221 | 112900 | 213687960 | 585 | 585 | 585 | 585 | 0 |
| 466 | 20231221 | 112800 | 213687960 | 585 | 585 | 585 | 585 | 20796 |
| 467 | 20231221 | 112700 | 201522300 | 585 | 585 | 585 | 585 | 0 |
| 468 | 20231221 | 112600 | 201522300 | 585 | 587 | 587 | 585 | 20 |
| 469 | 20231221 | 112500 | 201510580 | 587 | 585 | 587 | 585 | 4003 |
| 470 | 20231221 | 112400 | 199168819 | 587 | 587 | 587 | 587 | 717 |
| 471 | 20231221 | 112300 | 198747940 | 586 | 586 | 586 | 586 | 16 |
| 472 | 20231221 | 112200 | 198738564 | 586 | 586 | 586 | 586 | 986 |
| 473 | 20231221 | 112100 | 198160768 | 587 | 587 | 587 | 587 | 1732 |
| 474 | 20231221 | 112000 | 197144084 | 586 | 586 | 586 | 586 | 2351 |
| 475 | 20231221 | 111900 | 195766398 | 587 | 587 | 587 | 587 | 1602 |
| 476 | 20231221 | 111800 | 194826024 | 587 | 587 | 587 | 587 | 1781 |
| 477 | 20231221 | 111700 | 193780577 | 587 | 587 | 587 | 587 | 2805 |
| 478 | 20231221 | 111600 | 192134042 | 589 | 589 | 589 | 589 | 8 |
| 479 | 20231221 | 111500 | 192129330 | 589 | 589 | 589 | 589 | 75 |
| 480 | 20231221 | 111400 | 192085155 | 589 | 589 | 589 | 589 | 0 |
| 481 | 20231221 | 111300 | 192085155 | 589 | 589 | 589 | 589 | 0 |
| 482 | 20231221 | 111200 | 192085155 | 589 | 589 | 589 | 589 | 0 |
| 483 | 20231221 | 111100 | 192085155 | 589 | 589 | 589 | 589 | 5 |
| 484 | 20231221 | 111000 | 192082210 | 589 | 587 | 589 | 587 | 3517 |
| 485 | 20231221 | 110900 | 190016662 | 588 | 587 | 588 | 587 | 812 |
| 486 | 20231221 | 110800 | 189540003 | 587 | 586 | 587 | 585 | 2126 |
| 487 | 20231221 | 110700 | 188295088 | 585 | 587 | 587 | 585 | 41 |
| 488 | 20231221 | 110600 | 188271101 | 585 | 587 | 587 | 585 | 22 |
| 489 | 20231221 | 110500 | 188258227 | 586 | 586 | 586 | 586 | 50 |
| 490 | 20231221 | 110400 | 188228927 | 587 | 586 | 587 | 585 | 193 |
| 491 | 20231221 | 110300 | 188116013 | 584 | 587 | 588 | 584 | 22517 |
| 492 | 20231221 | 110200 | 174926552 | 588 | 588 | 588 | 588 | 7 |
| 493 | 20231221 | 110100 | 174922436 | 587 | 587 | 587 | 586 | 6605 |
| 494 | 20231221 | 110000 | 171045433 | 586 | 587 | 587 | 586 | 1914 |
| 495 | 20231221 | 105900 | 169923115 | 587 | 586 | 587 | 586 | 258 |
| 496 | 20231221 | 105800 | 169771925 | 586 | 586 | 586 | 586 | 0 |
| 497 | 20231221 | 105700 | 169771925 | 586 | 586 | 586 | 586 | 2 |
| 498 | 20231221 | 105600 | 169770753 | 586 | 586 | 586 | 586 | 390 |
| 499 | 20231221 | 105500 | 169542213 | 587 | 587 | 587 | 585 | 3219 |
| 500 | 20231221 | 105400 | 167657226 | 586 | 588 | 589 | 586 | 22539 |
| 501 | 20231221 | 105300 | 154409819 | 591 | 590 | 591 | 589 | 6977 |
| 502 | 20231221 | 105200 | 150299885 | 590 | 591 | 591 | 590 | 13638 |
| 503 | 20231221 | 105100 | 142253464 | 591 | 591 | 591 | 591 | 178 |
| 504 | 20231221 | 105000 | 142148266 | 591 | 591 | 591 | 591 | 0 |
| 505 | 20231221 | 104900 | 142148266 | 591 | 591 | 591 | 591 | 2 |
| 506 | 20231221 | 104800 | 142147084 | 591 | 591 | 591 | 591 | 1787 |
| 507 | 20231221 | 104700 | 141090967 | 591 | 591 | 592 | 591 | 163 |
| 508 | 20231221 | 104600 | 140994633 | 592 | 590 | 592 | 590 | 125 |
| 509 | 20231221 | 104500 | 140920781 | 591 | 591 | 591 | 591 | 17860 |
| 510 | 20231221 | 104400 | 130365521 | 592 | 592 | 592 | 592 | 210 |
| 511 | 20231221 | 104300 | 130241201 | 592 | 592 | 592 | 592 | 10 |
| 512 | 20231221 | 104200 | 130235281 | 593 | 592 | 593 | 591 | 2373 |
| 513 | 20231221 | 104100 | 128832824 | 593 | 593 | 593 | 593 | 0 |
| 514 | 20231221 | 104000 | 128832824 | 593 | 591 | 593 | 591 | 7 |
| 515 | 20231221 | 103900 | 128828683 | 592 | 592 | 592 | 592 | 1 |
| 516 | 20231221 | 103800 | 128828091 | 592 | 592 | 592 | 592 | 807 |
| 517 | 20231221 | 103700 | 128350347 | 592 | 592 | 592 | 592 | 1104 |
| 518 | 20231221 | 103600 | 127696779 | 592 | 592 | 592 | 592 | 0 |
| 519 | 20231221 | 103500 | 127696779 | 592 | 592 | 592 | 592 | 14166 |
| 520 | 20231221 | 103400 | 119310507 | 593 | 593 | 593 | 593 | 58 |
| 521 | 20231221 | 103300 | 119276113 | 593 | 593 | 593 | 592 | 2221 |
| 522 | 20231221 | 103200 | 117961259 | 592 | 592 | 592 | 592 | 6 |
| 523 | 20231221 | 103100 | 117957707 | 593 | 593 | 593 | 593 | 9457 |
| 524 | 20231221 | 103000 | 112349706 | 594 | 594 | 594 | 594 | 0 |
| 525 | 20231221 | 102900 | 112349706 | 594 | 593 | 594 | 593 | 523 |
| 526 | 20231221 | 102800 | 112039194 | 593 | 593 | 593 | 593 | 579 |
| 527 | 20231221 | 102700 | 111695847 | 593 | 593 | 593 | 593 | 327 |
| 528 | 20231221 | 102600 | 111501936 | 593 | 593 | 593 | 593 | 17 |
| 529 | 20231221 | 102500 | 111491855 | 593 | 593 | 593 | 593 | 814 |
| 530 | 20231221 | 102400 | 111009153 | 594 | 594 | 594 | 594 | 0 |
| 531 | 20231221 | 102300 | 111009153 | 594 | 594 | 594 | 594 | 3113 |
| 532 | 20231221 | 102200 | 109160031 | 593 | 593 | 593 | 593 | 0 |
| 533 | 20231221 | 102100 | 109160031 | 593 | 594 | 594 | 593 | 269 |
| 534 | 20231221 | 102000 | 109000346 | 594 | 594 | 594 | 594 | 0 |
| 535 | 20231221 | 101900 | 109000346 | 594 | 594 | 594 | 594 | 30 |
| 536 | 20231221 | 101800 | 108982526 | 593 | 593 | 593 | 593 | 2128 |
| 537 | 20231221 | 101700 | 107720622 | 594 | 594 | 594 | 594 | 0 |
| 538 | 20231221 | 101600 | 107720622 | 594 | 594 | 594 | 594 | 423 |
| 539 | 20231221 | 101500 | 107469360 | 594 | 594 | 594 | 594 | 0 |
| 540 | 20231221 | 101400 | 107469360 | 594 | 594 | 594 | 594 | 300 |
| 541 | 20231221 | 101300 | 107291160 | 594 | 594 | 594 | 594 | 0 |
| 542 | 20231221 | 101200 | 107291160 | 594 | 594 | 594 | 594 | 200 |
| 543 | 20231221 | 101100 | 107172360 | 594 | 594 | 594 | 594 | 0 |
| 544 | 20231221 | 101000 | 107172360 | 594 | 594 | 594 | 594 | 0 |
| 545 | 20231221 | 100900 | 107172360 | 594 | 594 | 594 | 592 | 1525 |
| 546 | 20231221 | 100800 | 106268026 | 594 | 594 | 594 | 594 | 12 |
| 547 | 20231221 | 100700 | 106260898 | 592 | 592 | 592 | 592 | 0 |
| 548 | 20231221 | 100600 | 106260898 | 592 | 592 | 592 | 592 | 10 |
| 549 | 20231221 | 100500 | 106254978 | 592 | 594 | 594 | 592 | 20 |
| 550 | 20231221 | 100400 | 106243106 | 594 | 594 | 594 | 594 | 6 |
| 551 | 20231221 | 100300 | 106239542 | 592 | 592 | 592 | 592 | 0 |
| 552 | 20231221 | 100200 | 106239542 | 592 | 594 | 594 | 592 | 101 |
| 553 | 20231221 | 100100 | 106179748 | 592 | 592 | 592 | 592 | 0 |
| 554 | 20231221 | 100000 | 106179748 | 592 | 592 | 592 | 592 | 0 |
| 555 | 20231221 | 095900 | 106179748 | 592 | 592 | 592 | 592 | 2000 |
| 556 | 20231221 | 095800 | 104995748 | 592 | 594 | 594 | 592 | 201 |
| 557 | 20231221 | 095700 | 104876356 | 594 | 594 | 594 | 594 | 100 |
| 558 | 20231221 | 095600 | 104816956 | 594 | 594 | 594 | 594 | 0 |
| 559 | 20231221 | 095500 | 104816956 | 594 | 594 | 594 | 594 | 30 |
| 560 | 20231221 | 095400 | 104799136 | 594 | 594 | 594 | 592 | 107 |
| 561 | 20231221 | 095300 | 104735590 | 594 | 594 | 594 | 594 | 200 |
| 562 | 20231221 | 095200 | 104616790 | 594 | 594 | 594 | 594 | 12 |
| 563 | 20231221 | 095100 | 104609662 | 593 | 593 | 593 | 593 | 0 |
| 564 | 20231221 | 095000 | 104609662 | 593 | 593 | 593 | 593 | 39 |
| 565 | 20231221 | 094900 | 104586535 | 593 | 593 | 593 | 592 | 1038 |
| 566 | 20231221 | 094800 | 103972001 | 593 | 594 | 594 | 593 | 60 |
| 567 | 20231221 | 094700 | 103936380 | 594 | 593 | 594 | 593 | 22 |
| 568 | 20231221 | 094600 | 103923333 | 592 | 592 | 592 | 592 | 200 |
| 569 | 20231221 | 094500 | 103804933 | 592 | 594 | 595 | 592 | 1830 |
| 570 | 20231221 | 094400 | 102718337 | 594 | 594 | 595 | 594 | 789 |
| 571 | 20231221 | 094300 | 102249542 | 594 | 594 | 594 | 592 | 6551 |
| 572 | 20231221 | 094200 | 98361867 | 594 | 594 | 594 | 594 | 5003 |
| 573 | 20231221 | 094100 | 95390085 | 594 | 594 | 594 | 594 | 3 |
| 574 | 20231221 | 094000 | 95388303 | 594 | 593 | 594 | 593 | 1221 |
| 575 | 20231221 | 093900 | 94663229 | 594 | 592 | 594 | 592 | 142 |
| 576 | 20231221 | 093800 | 94579141 | 594 | 594 | 594 | 594 | 56 |
| 577 | 20231221 | 093700 | 94545877 | 594 | 594 | 594 | 594 | 49 |
| 578 | 20231221 | 093600 | 94516771 | 593 | 593 | 593 | 593 | 0 |
| 579 | 20231221 | 093500 | 94516771 | 593 | 592 | 593 | 592 | 10044 |
| 580 | 20231221 | 093400 | 88560737 | 593 | 593 | 593 | 593 | 1 |
| 581 | 20231221 | 093300 | 88560144 | 593 | 593 | 593 | 593 | 2238 |
| 582 | 20231221 | 093200 | 87233010 | 592 | 592 | 593 | 591 | 5497 |
| 583 | 20231221 | 093100 | 83984234 | 593 | 593 | 593 | 593 | 228 |
| 584 | 20231221 | 093000 | 83849030 | 590 | 593 | 593 | 590 | 419 |
| 585 | 20231221 | 092900 | 83601618 | 593 | 593 | 593 | 593 | 0 |
| 586 | 20231221 | 092800 | 83601618 | 593 | 590 | 593 | 590 | 17100 |
| 587 | 20231221 | 092700 | 73512318 | 590 | 592 | 592 | 590 | 11425 |
| 588 | 20231221 | 092600 | 66760701 | 593 | 593 | 593 | 593 | 337 |
| 589 | 20231221 | 092500 | 66560860 | 593 | 593 | 593 | 593 | 546 |
| 590 | 20231221 | 092400 | 66237082 | 593 | 593 | 593 | 593 | 0 |
| 591 | 20231221 | 092300 | 66237082 | 593 | 593 | 593 | 593 | 479 |
| 592 | 20231221 | 092200 | 65953035 | 592 | 592 | 592 | 592 | 0 |
| 593 | 20231221 | 092100 | 65953035 | 592 | 593 | 593 | 592 | 2034 |
| 594 | 20231221 | 092000 | 64747113 | 593 | 594 | 594 | 593 | 453 |
| 595 | 20231221 | 091900 | 64478264 | 594 | 593 | 594 | 593 | 2335 |
| 596 | 20231221 | 091800 | 63092242 | 593 | 593 | 593 | 593 | 0 |
| 597 | 20231221 | 091700 | 63092242 | 593 | 592 | 593 | 592 | 62 |
| 598 | 20231221 | 091600 | 63055487 | 591 | 591 | 594 | 591 | 1135 |
| 599 | 20231221 | 091500 | 62384072 | 594 | 594 | 595 | 594 | 1500 |
| 600 | 20231221 | 091400 | 61493057 | 594 | 593 | 594 | 593 | 1000 |
| 601 | 20231221 | 091300 | 60899058 | 594 | 594 | 594 | 594 | 500 |
| 602 | 20231221 | 091200 | 60602058 | 594 | 594 | 595 | 591 | 4591 |
| 603 | 20231221 | 091100 | 57880629 | 595 | 594 | 595 | 591 | 2203 |
| 604 | 20231221 | 091000 | 56572040 | 596 | 596 | 596 | 596 | 5 |
| 605 | 20231221 | 090900 | 56569060 | 596 | 593 | 596 | 593 | 6256 |
| 606 | 20231221 | 090800 | 52847065 | 594 | 589 | 594 | 589 | 57949 |
| 607 | 20231221 | 090700 | 18651940 | 590 | 590 | 590 | 589 | 2060 |
| 608 | 20231221 | 090600 | 17437581 | 590 | 590 | 590 | 590 | 2 |
| 609 | 20231221 | 090500 | 17436401 | 589 | 591 | 591 | 589 | 95 |
| 610 | 20231221 | 090400 | 17380315 | 591 | 591 | 591 | 588 | 3575 |
| 611 | 20231221 | 090300 | 15275881 | 591 | 590 | 591 | 589 | 1052 |
| 612 | 20231221 | 090200 | 14655141 | 591 | 590 | 591 | 590 | 1777 |
| 613 | 20231221 | 090100 | 13604935 | 591 | 589 | 591 | 589 | 3610 |
| 614 | 20231221 | 090000 | 11478625 | 589 | 591 | 591 | 589 | 18589 |