KissMeData/033310/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	191700	39033681	1789	1789	1789	1789	272
3	20241224	191600	39033681	1789	1789	1789	1789	0
4	20241224	191500	39033681	1789	1789	1789	1789	0
5	20241224	191400	39033681	1789	1789	1789	1789	0
6	20241224	191300	39033681	1789	1789	1789	1789	0
7	20241224	191200	39033681	1789	1789	1789	1789	0
8	20241224	191100	39033681	1789	1789	1789	1789	0
9	20241224	191000	39033681	1789	1789	1789	1789	0
10	20241224	190900	39033681	1789	1789	1789	1789	0
11	20241224	190800	39033681	1789	1789	1789	1789	0
12	20241224	190700	39033681	1789	1789	1789	1789	0
13	20241224	190600	39033681	1789	1789	1789	1789	0
14	20241224	190500	39033681	1789	1789	1789	1789	0
15	20241224	190400	39033681	1789	1789	1789	1789	0
16	20241224	190300	39033681	1789	1789	1789	1789	0
17	20241224	190200	39033681	1789	1789	1789	1789	0
18	20241224	190100	39033681	1789	1789	1789	1789	0
19	20241224	190000	39033681	1789	1789	1789	1789	0
20	20241224	185900	39033681	1789	1789	1789	1789	0
21	20241224	185800	39033681	1789	1789	1789	1789	0
22	20241224	185700	39033681	1789	1789	1789	1789	0
23	20241224	185600	39033681	1789	1789	1789	1789	0
24	20241224	185500	39033681	1789	1789	1789	1789	0
25	20241224	185400	39033681	1789	1789	1789	1789	0
26	20241224	185300	39033681	1789	1789	1789	1789	0
27	20241224	185200	39033681	1789	1789	1789	1789	0
28	20241224	185100	39033681	1789	1789	1789	1789	0
29	20241224	185000	39033681	1789	1789	1789	1789	0
30	20241224	184900	39033681	1789	1789	1789	1789	0
31	20241224	184800	39033681	1789	1789	1789	1789	0
32	20241224	184700	39033681	1789	1789	1789	1789	272
33	20241224	184600	39033681	1789	1789	1789	1789	0
34	20241224	184500	39033681	1789	1789	1789	1789	0
35	20241224	184400	39033681	1789	1789	1789	1789	0
36	20241224	184300	39033681	1789	1789	1789	1789	0
37	20241224	184200	39033681	1789	1789	1789	1789	0
38	20241224	184100	39033681	1789	1789	1789	1789	0
39	20241224	184000	39033681	1789	1789	1789	1789	0
40	20241224	183900	39033681	1789	1789	1789	1789	0
41	20241224	183800	39033681	1789	1789	1789	1789	0
42	20241224	183700	39033681	1789	1789	1789	1789	0
43	20241224	183600	39033681	1789	1789	1789	1789	0
44	20241224	183500	39033681	1789	1789	1789	1789	0
45	20241224	183400	39033681	1789	1789	1789	1789	0
46	20241224	183300	39033681	1789	1789	1789	1789	0
47	20241224	183200	39033681	1789	1789	1789	1789	0
48	20241224	183100	39033681	1789	1789	1789	1789	0
49	20241224	183000	39033681	1789	1789	1789	1789	0
50	20241224	182900	39033681	1789	1789	1789	1789	0
51	20241224	182800	39033681	1789	1789	1789	1789	0
52	20241224	182700	39033681	1789	1789	1789	1789	0
53	20241224	182600	39033681	1789	1789	1789	1789	0
54	20241224	182500	39033681	1789	1789	1789	1789	0
55	20241224	182400	39033681	1789	1789	1789	1789	0
56	20241224	182300	39033681	1789	1789	1789	1789	0
57	20241224	182200	39033681	1789	1789	1789	1789	0
58	20241224	182100	39033681	1789	1789	1789	1789	0
59	20241224	182000	39033681	1789	1789	1789	1789	0
60	20241224	181900	39033681	1789	1789	1789	1789	0
61	20241224	181800	39033681	1789	1789	1789	1789	0
62	20241224	181700	39033681	1789	1789	1789	1789	272
63	20241224	181600	39033681	1789	1789	1789	1789	0
64	20241224	181500	39033681	1789	1789	1789	1789	0
65	20241224	181400	39033681	1789	1789	1789	1789	0
66	20241224	181300	39033681	1789	1789	1789	1789	0
67	20241224	181200	39033681	1789	1789	1789	1789	0
68	20241224	181100	39033681	1789	1789	1789	1789	0
69	20241224	181000	39033681	1789	1789	1789	1789	0
70	20241224	180900	39033681	1789	1789	1789	1789	0
71	20241224	180800	39033681	1789	1789	1789	1789	0
72	20241224	180700	39033681	1789	1789	1789	1789	0
73	20241224	180600	39033681	1789	1789	1789	1789	0
74	20241224	180500	39033681	1789	1789	1789	1789	0
75	20241224	180400	39033681	1789	1789	1789	1789	0
76	20241224	180300	39033681	1789	1789	1789	1789	0
77	20241224	180200	39033681	1789	1789	1789	1789	0
78	20241224	180100	39033681	1789	1789	1789	1789	0
79	20241224	180000	39033681	1789	1789	1789	1789	0
80	20241224	175900	39033681	1789	1789	1789	1789	0
81	20241224	175800	39033681	1789	1789	1789	1789	0
82	20241224	175700	39033681	1789	1789	1789	1789	0
83	20241224	175600	39033681	1789	1789	1789	1789	0
84	20241224	175500	39033681	1789	1789	1789	1789	0
85	20241224	175400	39033681	1789	1789	1789	1789	0
86	20241224	175300	39033681	1789	1789	1789	1789	0
87	20241224	175200	39033681	1789	1789	1789	1789	0
88	20241224	175100	39033681	1789	1789	1789	1789	0
89	20241224	175000	39033681	1789	1789	1789	1789	0
90	20241224	174900	39033681	1789	1789	1789	1789	0
91	20241224	174800	39033681	1789	1789	1789	1789	0
92	20241224	174700	39033681	1789	1789	1789	1789	272
93	20241224	174600	39033681	1789	1789	1789	1789	0
94	20241224	174500	39033681	1789	1789	1789	1789	0
95	20241224	174400	39033681	1789	1789	1789	1789	0
96	20241224	174300	39033681	1789	1789	1789	1789	0
97	20241224	174200	39033681	1789	1789	1789	1789	0
98	20241224	174100	39033681	1789	1789	1789	1789	0
99	20241224	174000	39033681	1789	1789	1789	1789	0
100	20241224	173900	39033681	1789	1789	1789	1789	0
101	20241224	173800	39033681	1789	1789	1789	1789	0
102	20241224	173700	39033681	1789	1789	1789	1789	0
103	20241224	173600	39033681	1789	1789	1789	1789	0
104	20241224	173500	39033681	1789	1789	1789	1789	0
105	20241224	173400	39033681	1789	1789	1789	1789	0
106	20241224	173300	39033681	1789	1789	1789	1789	0
107	20241224	173200	39033681	1789	1789	1789	1789	0
108	20241224	173100	39033681	1789	1789	1789	1789	0
109	20241224	173000	39033681	1789	1789	1789	1789	0
110	20241224	172900	39033681	1789	1789	1789	1789	0
111	20241224	172800	39033681	1789	1789	1789	1789	0
112	20241224	172700	39033681	1789	1789	1789	1789	0
113	20241224	172600	39033681	1789	1789	1789	1789	0
114	20241224	172500	39033681	1789	1789	1789	1789	0
115	20241224	172400	39033681	1789	1789	1789	1789	0
116	20241224	172300	39033681	1789	1789	1789	1789	0
117	20241224	172200	39033681	1789	1789	1789	1789	0
118	20241224	172100	39033681	1789	1789	1789	1789	0
119	20241224	172000	39033681	1789	1789	1789	1789	0
120	20241224	171900	39033681	1789	1789	1789	1789	0
121	20241224	171800	39033681	1789	1789	1789	1789	0
122	20241224	171700	39033681	1789	1789	1789	1789	272
123	20241224	171600	39033681	1789	1789	1789	1789	0
124	20241224	171500	39033681	1789	1789	1789	1789	0
125	20241224	171400	39033681	1789	1789	1789	1789	0
126	20241224	171300	39033681	1789	1789	1789	1789	0
127	20241224	171200	39033681	1789	1789	1789	1789	0
128	20241224	171100	39033681	1789	1789	1789	1789	0
129	20241224	171000	39033681	1789	1789	1789	1789	0
130	20241224	170900	39033681	1789	1789	1789	1789	0
131	20241224	170800	39033681	1789	1789	1789	1789	0
132	20241224	170700	39033681	1789	1789	1789	1789	0
133	20241224	170600	39033681	1789	1789	1789	1789	0
134	20241224	170500	39033681	1789	1789	1789	1789	0
135	20241224	170400	39033681	1789	1789	1789	1789	0
136	20241224	170300	39033681	1789	1789	1789	1789	0
137	20241224	170200	39033681	1789	1789	1789	1789	0
138	20241224	170100	39033681	1789	1789	1789	1789	0
139	20241224	170000	39033681	1789	1789	1789	1789	0
140	20241224	165900	39033681	1789	1789	1789	1789	0
141	20241224	165800	39033681	1789	1789	1789	1789	0
142	20241224	165700	39033681	1789	1789	1789	1789	0
143	20241224	165600	39033681	1789	1789	1789	1789	0
144	20241224	165500	39033681	1789	1789	1789	1789	0
145	20241224	165400	39033681	1789	1789	1789	1789	0
146	20241224	165300	39033681	1789	1789	1789	1789	0
147	20241224	165200	39033681	1789	1789	1789	1789	0
148	20241224	165100	39033681	1789	1789	1789	1789	0
149	20241224	165000	39033681	1789	1789	1789	1789	0
150	20241224	164900	39033681	1789	1789	1789	1789	0
151	20241224	164800	39033681	1789	1789	1789	1789	0
152	20241224	164700	39033681	1789	1789	1789	1789	272
153	20241224	164600	39033681	1789	1789	1789	1789	0
154	20241224	164500	39033681	1789	1789	1789	1789	0
155	20241224	164400	39033681	1789	1789	1789	1789	0
156	20241224	164300	39033681	1789	1789	1789	1789	0
157	20241224	164200	39033681	1789	1789	1789	1789	0
158	20241224	164100	39033681	1789	1789	1789	1789	0
159	20241224	164000	39033681	1789	1789	1789	1789	0
160	20241224	163900	39033681	1789	1789	1789	1789	0
161	20241224	163800	39033681	1789	1789	1789	1789	0
162	20241224	163700	39033681	1789	1789	1789	1789	0
163	20241224	163600	39033681	1789	1789	1789	1789	0
164	20241224	163500	39033681	1789	1789	1789	1789	0
165	20241224	163400	39033681	1789	1789	1789	1789	0
166	20241224	163300	39033681	1789	1789	1789	1789	0
167	20241224	163200	39033681	1789	1789	1789	1789	0
168	20241224	163100	39033681	1789	1789	1789	1789	0
169	20241224	163000	39033681	1789	1789	1789	1789	0
170	20241224	162900	39033681	1789	1789	1789	1789	0
171	20241224	162800	39033681	1789	1789	1789	1789	0
172	20241224	162700	39033681	1789	1789	1789	1789	0
173	20241224	162600	39033681	1789	1789	1789	1789	0
174	20241224	162500	39033681	1789	1789	1789	1789	0
175	20241224	162400	39033681	1789	1789	1789	1789	0
176	20241224	162300	39033681	1789	1789	1789	1789	0
177	20241224	162200	39033681	1789	1789	1789	1789	0
178	20241224	162100	39033681	1789	1789	1789	1789	0
179	20241224	162000	39033681	1789	1789	1789	1789	0
180	20241224	161900	39033681	1789	1789	1789	1789	0
181	20241224	161800	39033681	1789	1789	1789	1789	0
182	20241224	161700	39033681	1789	1789	1789	1789	272
183	20241224	161600	39033681	1789	1789	1789	1789	0
184	20241224	161500	39033681	1789	1789	1789	1789	0
185	20241224	161400	39033681	1789	1789	1789	1789	0
186	20241224	161300	39033681	1789	1789	1789	1789	0
187	20241224	161200	39033681	1789	1789	1789	1789	0
188	20241224	161100	39033681	1789	1789	1789	1789	0
189	20241224	161000	39033681	1789	1789	1789	1789	0
190	20241224	160900	39033681	1789	1789	1789	1789	0
191	20241224	160800	39033681	1789	1789	1789	1789	0
192	20241224	160700	39033681	1789	1789	1789	1789	0
193	20241224	160600	39033681	1789	1789	1789	1789	0
194	20241224	160500	39033681	1789	1789	1789	1789	0
195	20241224	160400	39033681	1789	1789	1789	1789	0
196	20241224	160300	39033681	1789	1789	1789	1789	0
197	20241224	160200	39033681	1789	1789	1789	1789	0
198	20241224	160100	39033681	1789	1789	1789	1789	0
199	20241224	160000	39033681	1789	1789	1789	1789	0
200	20241224	155900	39033681	1789	1789	1789	1789	0
201	20241224	155800	39033681	1789	1789	1789	1789	0
202	20241224	155700	39033681	1789	1789	1789	1789	0
203	20241224	155600	39033681	1789	1789	1789	1789	0
204	20241224	155500	39033681	1789	1789	1789	1789	0
205	20241224	155400	39033681	1789	1789	1789	1789	0
206	20241224	155300	39033681	1789	1789	1789	1789	0
207	20241224	155200	39033681	1789	1789	1789	1789	0
208	20241224	155100	39033681	1789	1789	1789	1789	0
209	20241224	155000	39033681	1789	1789	1789	1789	0
210	20241224	154900	39033681	1789	1789	1789	1789	0
211	20241224	154800	39033681	1789	1789	1789	1789	0
212	20241224	154700	39033681	1789	1789	1789	1789	272
213	20241224	154600	39033681	1789	1789	1789	1789	0
214	20241224	154500	39033681	1789	1789	1789	1789	0
215	20241224	154400	39033681	1789	1789	1789	1789	0
216	20241224	154300	39033681	1789	1789	1789	1789	0
217	20241224	154200	39033681	1789	1789	1789	1789	0
218	20241224	154100	39033681	1789	1789	1789	1789	0
219	20241224	154000	39033681	1789	1789	1789	1789	0
220	20241224	153900	39033681	1789	1789	1789	1789	0
221	20241224	153800	39033681	1789	1789	1789	1789	0
222	20241224	153700	39033681	1789	1789	1789	1789	0
223	20241224	153600	39033681	1789	1789	1789	1789	0
224	20241224	153500	39033681	1789	1789	1789	1789	0
225	20241224	153400	39033681	1789	1789	1789	1789	0
226	20241224	153300	39033681	1789	1789	1789	1789	0
227	20241224	153200	39033681	1789	1789	1789	1789	0
228	20241224	153100	39033681	1789	1789	1789	1789	0
229	20241224	153000	39033681	1789	1789	1789	1789	272
230	20241224	152900	38547073	1797	1797	1797	1797	0
231	20241224	152800	38547073	1797	1797	1797	1797	0
232	20241224	152700	38547073	1797	1797	1797	1797	0
233	20241224	152600	38547073	1797	1797	1797	1797	0
234	20241224	152500	38547073	1797	1797	1797	1797	0
235	20241224	152400	38547073	1797	1797	1797	1797	0
236	20241224	152300	38547073	1797	1797	1797	1797	0
237	20241224	152200	38547073	1797	1797	1797	1797	0
238	20241224	152100	38547073	1797	1797	1797	1797	0
239	20241224	152000	38547073	1797	1797	1797	1797	0
240	20241224	151900	38547073	1797	1797	1797	1797	79
241	20241224	151800	38405110	1797	1797	1797	1797	0
242	20241224	151700	38405110	1797	1797	1797	1797	0
243	20241224	151600	38405110	1797	1797	1797	1797	0
244	20241224	151500	38405110	1797	1797	1797	1797	0
245	20241224	151400	38405110	1797	1797	1797	1797	0
246	20241224	151300	38405110	1797	1797	1797	1797	0
247	20241224	151200	38405110	1797	1797	1797	1797	0
248	20241224	151100	38405110	1797	1797	1797	1797	0
249	20241224	151000	38405110	1797	1797	1797	1797	0
250	20241224	150900	38405110	1797	1797	1797	1797	0
251	20241224	150800	38405110	1797	1797	1797	1797	0
252	20241224	150700	38405110	1797	1797	1797	1797	0
253	20241224	150600	38405110	1797	1797	1797	1797	0
254	20241224	150500	38405110	1797	1797	1797	1797	5
255	20241224	150400	38396125	1790	1790	1790	1790	0
256	20241224	150300	38396125	1790	1790	1790	1790	0
257	20241224	150200	38396125	1790	1790	1790	1790	2300
258	20241224	150100	34279125	1799	1799	1799	1799	0
259	20241224	150000	34279125	1799	1799	1799	1799	0
260	20241224	145900	34279125	1799	1799	1799	1799	0
261	20241224	145800	34279125	1799	1799	1799	1799	0
262	20241224	145700	34279125	1799	1799	1799	1799	0
263	20241224	145600	34279125	1799	1799	1799	1799	0
264	20241224	145500	34279125	1799	1799	1799	1799	0
265	20241224	145400	34279125	1799	1799	1799	1799	0
266	20241224	145300	34279125	1799	1799	1799	1799	0
267	20241224	145200	34279125	1799	1799	1799	1799	0
268	20241224	145100	34279125	1799	1799	1799	1799	0
269	20241224	145000	34279125	1799	1799	1799	1799	0
270	20241224	144900	34279125	1799	1799	1799	1799	0
271	20241224	144800	34279125	1799	1799	1799	1799	0
272	20241224	144700	34279125	1799	1799	1799	1799	0
273	20241224	144600	34279125	1799	1799	1799	1799	0
274	20241224	144500	34279125	1799	1799	1799	1799	0
275	20241224	144400	34279125	1799	1799	1799	1799	0
276	20241224	144300	34279125	1799	1799	1799	1799	0
277	20241224	144200	34279125	1799	1799	1799	1799	0
278	20241224	144100	34279125	1799	1799	1799	1799	0
279	20241224	144000	34279125	1799	1799	1799	1799	0
280	20241224	143900	34279125	1799	1799	1799	1799	0
281	20241224	143800	34279125	1799	1799	1799	1799	0
282	20241224	143700	34279125	1799	1799	1799	1799	0
283	20241224	143600	34279125	1799	1799	1799	1799	0
284	20241224	143500	34279125	1799	1799	1799	1799	0
285	20241224	143400	34279125	1799	1799	1799	1799	0
286	20241224	143300	34279125	1799	1799	1799	1799	0
287	20241224	143200	34279125	1799	1799	1799	1799	0
288	20241224	143100	34279125	1799	1799	1799	1799	0
289	20241224	143000	34279125	1799	1799	1799	1799	0
290	20241224	142900	34279125	1799	1799	1799	1799	0
291	20241224	142800	34279125	1799	1799	1799	1799	0
292	20241224	142700	34279125	1799	1799	1799	1799	0
293	20241224	142600	34279125	1799	1799	1799	1799	0
294	20241224	142500	34279125	1799	1799	1799	1799	0
295	20241224	142400	34279125	1799	1799	1799	1799	1
296	20241224	142300	34277326	1799	1799	1799	1799	0
297	20241224	142200	34277326	1799	1798	1799	1798	2009
298	20241224	142100	30663258	1799	1799	1799	1799	0
299	20241224	142000	30663258	1799	1799	1799	1799	0
300	20241224	141900	30663258	1799	1799	1799	1799	0
301	20241224	141800	30663258	1799	1799	1799	1799	0
302	20241224	141700	30663258	1799	1791	1799	1786	1128
303	20241224	141600	28643000	1786	1786	1786	1786	0
304	20241224	141500	28643000	1786	1786	1786	1786	0
305	20241224	141400	28643000	1786	1788	1788	1786	3573
306	20241224	141300	22259172	1792	1792	1792	1792	0
307	20241224	141200	22259172	1792	1792	1792	1792	301
308	20241224	141100	21719780	1799	1799	1799	1799	0
309	20241224	141000	21719780	1799	1799	1799	1799	0
310	20241224	140900	21719780	1799	1799	1799	1799	0
311	20241224	140800	21719780	1799	1799	1799	1799	2
312	20241224	140700	21716182	1795	1795	1795	1795	0
313	20241224	140600	21716182	1795	1795	1795	1795	0
314	20241224	140500	21716182	1795	1795	1795	1795	193
315	20241224	140400	21369747	1794	1794	1794	1794	0
316	20241224	140300	21369747	1794	1794	1794	1794	331
317	20241224	140200	20775933	1792	1792	1792	1792	0
318	20241224	140100	20775933	1792	1792	1792	1792	0
319	20241224	140000	20775933	1792	1792	1792	1792	0
320	20241224	135900	20775933	1792	1792	1792	1792	0
321	20241224	135800	20775933	1792	1792	1792	1792	22
322	20241224	135700	20736509	1795	1795	1795	1795	0
323	20241224	135600	20736509	1795	1795	1795	1795	0
324	20241224	135500	20736509	1795	1795	1795	1795	0
325	20241224	135400	20736509	1795	1795	1795	1795	0
326	20241224	135300	20736509	1795	1795	1795	1795	0
327	20241224	135200	20736509	1795	1795	1795	1795	383
328	20241224	135100	20049024	1798	1798	1798	1798	0
329	20241224	135000	20049024	1798	1798	1798	1798	0
330	20241224	134900	20049024	1798	1798	1798	1798	5
331	20241224	134800	20040034	1795	1795	1795	1795	0
332	20241224	134700	20040034	1795	1795	1795	1795	0
333	20241224	134600	20040034	1795	1795	1795	1795	0
334	20241224	134500	20040034	1795	1795	1795	1795	0
335	20241224	134400	20040034	1795	1795	1795	1795	30
336	20241224	134300	19986184	1798	1798	1798	1798	0
337	20241224	134200	19986184	1798	1798	1798	1798	0
338	20241224	134100	19986184	1798	1798	1798	1798	0
339	20241224	134000	19986184	1798	1798	1798	1798	0
340	20241224	133900	19986184	1798	1798	1798	1798	0
341	20241224	133800	19986184	1798	1798	1798	1798	0
342	20241224	133700	19986184	1798	1798	1798	1798	0
343	20241224	133600	19986184	1798	1798	1798	1798	0
344	20241224	133500	19986184	1798	1798	1798	1798	0
345	20241224	133400	19986184	1798	1798	1798	1798	0
346	20241224	133300	19986184	1798	1798	1798	1798	0
347	20241224	133200	19986184	1798	1798	1798	1798	0
348	20241224	133100	19986184	1798	1798	1798	1798	0
349	20241224	133000	19986184	1798	1798	1798	1798	0
350	20241224	132900	19986184	1798	1798	1798	1798	0
351	20241224	132800	19986184	1798	1798	1798	1798	0
352	20241224	132700	19986184	1798	1798	1798	1798	14
353	20241224	132600	19961012	1798	1798	1798	1798	0
354	20241224	132500	19961012	1798	1798	1798	1798	60
355	20241224	132400	19853132	1798	1798	1798	1798	0
356	20241224	132300	19853132	1798	1798	1798	1798	0
357	20241224	132200	19853132	1798	1798	1798	1798	0
358	20241224	132100	19853132	1798	1798	1798	1798	0
359	20241224	132000	19853132	1798	1798	1798	1798	0
360	20241224	131900	19853132	1798	1798	1798	1798	0
361	20241224	131800	19853132	1798	1798	1798	1798	0
362	20241224	131700	19853132	1798	1798	1798	1798	2771
363	20241224	131600	14870874	1798	1798	1798	1798	229
364	20241224	131500	14459132	1798	1798	1798	1798	0
365	20241224	131400	14459132	1798	1798	1798	1798	0
366	20241224	131300	14459132	1798	1798	1798	1798	221
367	20241224	131200	14061774	1787	1787	1787	1787	0
368	20241224	131100	14061774	1787	1787	1787	1787	0
369	20241224	131000	14061774	1787	1787	1787	1787	0
370	20241224	130900	14061774	1787	1787	1787	1787	0
371	20241224	130800	14061774	1787	1787	1787	1787	0
372	20241224	130700	14061774	1787	1787	1787	1787	0
373	20241224	130600	14061774	1787	1787	1787	1787	0
374	20241224	130500	14061774	1787	1787	1787	1787	0
375	20241224	130400	14061774	1787	1787	1787	1787	0
376	20241224	130300	14061774	1787	1791	1791	1787	500
377	20241224	130200	13167608	1791	1791	1791	1791	0
378	20241224	130100	13167608	1791	1791	1791	1791	0
379	20241224	130000	13167608	1791	1791	1791	1791	0
380	20241224	125900	13167608	1791	1791	1791	1791	0
381	20241224	125800	13167608	1791	1791	1791	1791	0
382	20241224	125700	13167608	1791	1791	1791	1791	0
383	20241224	125600	13167608	1791	1791	1791	1791	0
384	20241224	125500	13167608	1791	1791	1791	1791	0
385	20241224	125400	13167608	1791	1791	1791	1791	0
386	20241224	125300	13167608	1791	1791	1791	1791	0
387	20241224	125200	13167608	1791	1791	1791	1791	0
388	20241224	125100	13167608	1791	1791	1791	1791	0
389	20241224	125000	13167608	1791	1791	1791	1791	0
390	20241224	124900	13167608	1791	1791	1791	1791	0
391	20241224	124800	13167608	1791	1792	1792	1791	100
392	20241224	124700	12988499	1799	1799	1799	1799	0
393	20241224	124600	12988499	1799	1799	1799	1799	0
394	20241224	124500	12988499	1799	1799	1799	1799	0
395	20241224	124400	12988499	1799	1799	1799	1799	0
396	20241224	124300	12988499	1799	1799	1799	1799	0
397	20241224	124200	12988499	1799	1799	1799	1799	0
398	20241224	124100	12988499	1799	1799	1799	1799	0
399	20241224	124000	12988499	1799	1799	1799	1799	0
400	20241224	123900	12988499	1799	1799	1799	1799	0
401	20241224	123800	12988499	1799	1799	1799	1799	0
402	20241224	123700	12988499	1799	1799	1799	1799	0
403	20241224	123600	12988499	1799	1799	1799	1799	0
404	20241224	123500	12988499	1799	1799	1799	1799	0
405	20241224	123400	12988499	1799	1799	1799	1799	0
406	20241224	123300	12988499	1799	1799	1799	1799	0
407	20241224	123200	12988499	1799	1799	1799	1799	0
408	20241224	123100	12988499	1799	1799	1799	1799	0
409	20241224	123000	12988499	1799	1799	1799	1799	0
410	20241224	122900	12988499	1799	1799	1799	1799	0
411	20241224	122800	12988499	1799	1799	1799	1799	0
412	20241224	122700	12988499	1799	1799	1799	1799	0
413	20241224	122600	12988499	1799	1799	1799	1799	0
414	20241224	122500	12988499	1799	1799	1799	1799	0
415	20241224	122400	12988499	1799	1799	1799	1799	0
416	20241224	122300	12988499	1799	1799	1799	1799	0
417	20241224	122200	12988499	1799	1799	1799	1799	0
418	20241224	122100	12988499	1799	1799	1799	1799	0
419	20241224	122000	12988499	1799	1799	1799	1799	0
420	20241224	121900	12988499	1799	1799	1799	1799	0
421	20241224	121800	12988499	1799	1799	1799	1799	0
422	20241224	121700	12988499	1799	1799	1799	1799	12
423	20241224	121600	12966911	1798	1798	1798	1798	0
424	20241224	121500	12966911	1798	1798	1798	1798	0
425	20241224	121400	12966911	1798	1798	1798	1798	0
426	20241224	121300	12966911	1798	1798	1798	1798	0
427	20241224	121200	12966911	1798	1798	1798	1798	0
428	20241224	121100	12966911	1798	1798	1798	1798	0
429	20241224	121000	12966911	1798	1798	1798	1798	0
430	20241224	120900	12966911	1798	1798	1798	1798	0
431	20241224	120800	12966911	1798	1798	1798	1798	0
432	20241224	120700	12966911	1798	1798	1798	1798	0
433	20241224	120600	12966911	1798	1798	1798	1798	0
434	20241224	120500	12966911	1798	1798	1798	1798	0
435	20241224	120400	12966911	1798	1798	1798	1798	0
436	20241224	120300	12966911	1798	1798	1798	1798	0
437	20241224	120200	12966911	1798	1798	1798	1798	0
438	20241224	120100	12966911	1798	1798	1798	1798	0
439	20241224	120000	12966911	1798	1798	1798	1798	3
440	20241224	115900	12961517	1799	1799	1799	1799	0
441	20241224	115800	12961517	1799	1799	1799	1799	0
442	20241224	115700	12961517	1799	1799	1799	1799	0
443	20241224	115600	12961517	1799	1799	1799	1799	0
444	20241224	115500	12961517	1799	1799	1799	1799	0
445	20241224	115400	12961517	1799	1799	1799	1799	0
446	20241224	115300	12961517	1799	1799	1799	1799	1
447	20241224	115200	12959718	1790	1790	1790	1790	0
448	20241224	115100	12959718	1790	1790	1790	1790	0
449	20241224	115000	12959718	1790	1790	1790	1790	0
450	20241224	114900	12959718	1790	1790	1790	1790	0
451	20241224	114800	12959718	1790	1790	1790	1790	0
452	20241224	114700	12959718	1790	1790	1790	1790	0
453	20241224	114600	12959718	1790	1790	1790	1790	3
454	20241224	114500	12954348	1787	1787	1787	1787	0
455	20241224	114400	12954348	1787	1787	1787	1787	0
456	20241224	114300	12954348	1787	1787	1787	1787	0
457	20241224	114200	12954348	1787	1787	1787	1787	0
458	20241224	114100	12954348	1787	1787	1787	1787	0
459	20241224	114000	12954348	1787	1787	1787	1787	0
460	20241224	113900	12954348	1787	1787	1787	1787	0
461	20241224	113800	12954348	1787	1787	1787	1787	0
462	20241224	113700	12954348	1787	1787	1787	1787	0
463	20241224	113600	12954348	1787	1787	1787	1787	0
464	20241224	113500	12954348	1787	1787	1787	1787	0
465	20241224	113400	12954348	1787	1787	1787	1787	0
466	20241224	113300	12954348	1787	1787	1787	1787	1
467	20241224	113200	12952561	1792	1795	1795	1792	62
468	20241224	113100	12841274	1795	1795	1795	1795	0
469	20241224	113000	12841274	1795	1795	1795	1795	0
470	20241224	112900	12841274	1795	1795	1795	1795	0
471	20241224	112800	12841274	1795	1795	1795	1795	0
472	20241224	112700	12841274	1795	1795	1795	1795	0
473	20241224	112600	12841274	1795	1795	1795	1795	0
474	20241224	112500	12841274	1795	1795	1795	1795	496
475	20241224	112400	11950954	1795	1795	1795	1795	0
476	20241224	112300	11950954	1795	1795	1795	1795	0
477	20241224	112200	11950954	1795	1795	1795	1795	0
478	20241224	112100	11950954	1795	1795	1795	1795	0
479	20241224	112000	11950954	1795	1795	1795	1795	0
480	20241224	111900	11950954	1795	1795	1795	1795	0
481	20241224	111800	11950954	1795	1795	1795	1795	0
482	20241224	111700	11950954	1795	1795	1795	1795	0
483	20241224	111600	11950954	1795	1795	1795	1795	0
484	20241224	111500	11950954	1795	1795	1795	1795	0
485	20241224	111400	11950954	1795	1795	1795	1795	0
486	20241224	111300	11950954	1795	1795	1795	1795	0
487	20241224	111200	11950954	1795	1795	1795	1795	0
488	20241224	111100	11950954	1795	1795	1795	1795	0
489	20241224	111000	11950954	1795	1795	1795	1795	1
490	20241224	110900	11949159	1795	1795	1795	1795	0
491	20241224	110800	11949159	1795	1795	1795	1795	3
492	20241224	110700	11943774	1800	1800	1800	1800	0
493	20241224	110600	11943774	1800	1800	1800	1800	0
494	20241224	110500	11943774	1800	1800	1800	1800	0
495	20241224	110400	11943774	1800	1800	1800	1800	3
496	20241224	110300	11938374	1792	1792	1792	1792	15
497	20241224	110200	11911494	1792	1792	1792	1792	0
498	20241224	110100	11911494	1792	1792	1792	1792	0
499	20241224	110000	11911494	1792	1792	1792	1792	185
500	20241224	105900	11579974	1801	1801	1801	1801	0
501	20241224	105800	11579974	1801	1801	1801	1801	0
502	20241224	105700	11579974	1801	1801	1801	1801	0
503	20241224	105600	11579974	1801	1801	1801	1801	0
504	20241224	105500	11579974	1801	1801	1801	1801	0
505	20241224	105400	11579974	1801	1801	1801	1801	0
506	20241224	105300	11579974	1801	1801	1801	1801	0
507	20241224	105200	11579974	1801	1801	1801	1801	0
508	20241224	105100	11579974	1801	1801	1801	1801	0
509	20241224	105000	11579974	1801	1801	1801	1801	0
510	20241224	104900	11579974	1801	1801	1801	1801	0
511	20241224	104800	11579974	1801	1801	1801	1801	0
512	20241224	104700	11579974	1801	1801	1801	1801	0
513	20241224	104600	11579974	1801	1801	1801	1801	0
514	20241224	104500	11579974	1801	1801	1801	1801	0
515	20241224	104400	11579974	1801	1801	1801	1801	0
516	20241224	104300	11579974	1801	1801	1801	1801	0
517	20241224	104200	11579974	1801	1801	1801	1801	0
518	20241224	104100	11579974	1801	1801	1801	1801	0
519	20241224	104000	11579974	1801	1801	1801	1801	0
520	20241224	103900	11579974	1801	1801	1801	1801	0
521	20241224	103800	11579974	1801	1801	1801	1801	0
522	20241224	103700	11579974	1801	1801	1801	1801	0
523	20241224	103600	11579974	1801	1801	1801	1801	0
524	20241224	103500	11579974	1801	1801	1801	1801	0
525	20241224	103400	11579974	1801	1801	1801	1801	0
526	20241224	103300	11579974	1801	1801	1801	1801	0
527	20241224	103200	11579974	1801	1801	1801	1801	0
528	20241224	103100	11579974	1801	1801	1801	1801	0
529	20241224	103000	11579974	1801	1801	1801	1801	0
530	20241224	102900	11579974	1801	1801	1801	1801	0
531	20241224	102800	11579974	1801	1801	1801	1801	0
532	20241224	102700	11579974	1801	1801	1801	1801	0
533	20241224	102600	11579974	1801	1801	1801	1801	0
534	20241224	102500	11579974	1801	1801	1801	1801	15
535	20241224	102400	11552959	1801	1801	1801	1801	0
536	20241224	102300	11552959	1801	1801	1801	1801	0
537	20241224	102200	11552959	1801	1801	1801	1801	0
538	20241224	102100	11552959	1801	1801	1801	1801	0
539	20241224	102000	11552959	1801	1801	1801	1801	0
540	20241224	101900	11552959	1801	1801	1801	1801	0
541	20241224	101800	11552959	1801	1801	1801	1801	2
542	20241224	101700	11549357	1800	1800	1800	1800	1
543	20241224	101600	11547557	1800	1800	1800	1800	0
544	20241224	101500	11547557	1800	1800	1800	1800	0
545	20241224	101400	11547557	1800	1800	1800	1800	0
546	20241224	101300	11547557	1800	1800	1800	1800	0
547	20241224	101200	11547557	1800	1800	1800	1800	0
548	20241224	101100	11547557	1800	1800	1800	1800	0
549	20241224	101000	11547557	1800	1792	1800	1792	39
550	20241224	100900	11477661	1792	1792	1792	1792	1
551	20241224	100800	11475869	1794	1794	1794	1794	0
552	20241224	100700	11475869	1794	1794	1794	1794	98
553	20241224	100600	11300057	1794	1794	1794	1794	3
554	20241224	100500	11294675	1796	1796	1796	1796	0
555	20241224	100400	11294675	1796	1796	1796	1796	47
556	20241224	100300	11210263	1800	1800	1800	1800	0
557	20241224	100200	11210263	1800	1800	1800	1800	0
558	20241224	100100	11210263	1800	1800	1800	1800	1
559	20241224	100000	11208463	1796	1800	1800	1796	4
560	20241224	095900	11201275	1801	1801	1801	1801	0
561	20241224	095800	11201275	1801	1801	1801	1801	29
562	20241224	095700	11149046	1801	1801	1801	1801	1
563	20241224	095600	11147245	1805	1805	1805	1805	0
564	20241224	095500	11147245	1805	1805	1805	1805	0
565	20241224	095400	11147245	1805	1805	1805	1805	10
566	20241224	095300	11129195	1807	1807	1807	1807	0
567	20241224	095200	11129195	1807	1807	1807	1807	0
568	20241224	095100	11129195	1807	1807	1807	1807	0
569	20241224	095000	11129195	1807	1807	1807	1807	0
570	20241224	094900	11129195	1807	1807	1807	1807	0
571	20241224	094800	11129195	1807	1807	1807	1807	0
572	20241224	094700	11129195	1807	1807	1807	1807	0
573	20241224	094600	11129195	1807	1807	1807	1807	0
574	20241224	094500	11129195	1807	1807	1807	1807	3
575	20241224	094400	11123774	1807	1807	1807	1807	0
576	20241224	094300	11123774	1807	1807	1807	1807	50
577	20241224	094200	11033424	1808	1808	1808	1807	8
578	20241224	094100	11018961	1807	1807	1807	1807	111
579	20241224	094000	10818384	1807	1807	1807	1807	345
580	20241224	093900	10194969	1808	1808	1808	1808	0
581	20241224	093800	10194969	1808	1808	1808	1808	0
582	20241224	093700	10194969	1808	1808	1808	1808	0
583	20241224	093600	10194969	1808	1808	1808	1808	0
584	20241224	093500	10194969	1808	1808	1808	1808	0
585	20241224	093400	10194969	1808	1808	1808	1808	0
586	20241224	093300	10194969	1808	1808	1808	1808	0
587	20241224	093200	10194969	1808	1808	1808	1808	0
588	20241224	093100	10194969	1808	1808	1808	1808	0
589	20241224	093000	10194969	1808	1808	1808	1808	13
590	20241224	092900	10171465	1809	1809	1809	1809	0
591	20241224	092800	10171465	1809	1793	1809	1793	41
592	20241224	092700	10097936	1793	1793	1793	1793	0
593	20241224	092600	10097936	1793	1793	1793	1793	389
594	20241224	092500	9400459	1800	1800	1800	1800	10
595	20241224	092400	9382459	1800	1800	1800	1800	0
596	20241224	092300	9382459	1800	1800	1800	1800	0
597	20241224	092200	9382459	1800	1800	1800	1800	0
598	20241224	092100	9382459	1800	1800	1800	1800	18
599	20241224	092000	9350059	1800	1800	1800	1800	0
600	20241224	091900	9350059	1800	1809	1810	1800	1975
601	20241224	091800	5795031	1800	1800	1800	1800	0
602	20241224	091700	5795031	1800	1798	1800	1798	3066
603	20241224	091600	279267	1798	1798	1798	1798	0
604	20241224	091500	279267	1798	1798	1798	1798	0
605	20241224	091400	279267	1798	1798	1798	1798	0
606	20241224	091300	279267	1798	1798	1798	1798	2
607	20241224	091200	275671	1791	1791	1791	1791	0
608	20241224	091100	275671	1791	1791	1791	1791	4
609	20241224	091000	268507	1791	1791	1791	1791	0
610	20241224	090900	268507	1791	1791	1791	1791	2
611	20241224	090800	264925	1791	1791	1791	1791	0
612	20241224	090700	264925	1791	1791	1791	1791	0
613	20241224	090600	264925	1791	1791	1791	1791	0
614	20241224	090500	264925	1791	1791	1791	1791	5
615	20241224	090400	255970	1790	1790	1790	1790	138
616	20241224	090300	8950	1790	1790	1790	1790	0
617	20241224	090200	8950	1790	1790	1790	1790	0
618	20241224	090100	8950	1790	1790	1790	1790	0
619	20241224	090000	8950	1790	1790	1790	1790	5