32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 190000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 4039 |
| 3 | 20250429 | 185900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20250429 | 185800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20250429 | 185700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20250429 | 185600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20250429 | 185500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20250429 | 185400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20250429 | 185300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20250429 | 185200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20250429 | 185100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20250429 | 185000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20250429 | 184900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20250429 | 184800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20250429 | 184700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20250429 | 184600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20250429 | 184500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20250429 | 184400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20250429 | 184300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20250429 | 184200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20250429 | 184100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20250429 | 184000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20250429 | 183900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20250429 | 183800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20250429 | 183700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20250429 | 183600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20250429 | 183500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20250429 | 183400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20250429 | 183300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20250429 | 183200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20250429 | 183100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20250429 | 183000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 4039 |
| 33 | 20250429 | 182900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20250429 | 182800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20250429 | 182700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20250429 | 182600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20250429 | 182500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20250429 | 182400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20250429 | 182300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20250429 | 182200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20250429 | 182100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20250429 | 182000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20250429 | 181900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20250429 | 181800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20250429 | 181700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20250429 | 181600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20250429 | 181500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20250429 | 181400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20250429 | 181300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20250429 | 181200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20250429 | 181100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20250429 | 181000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20250429 | 180900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20250429 | 180800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20250429 | 180700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20250429 | 180600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20250429 | 180500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20250429 | 180400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20250429 | 180300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20250429 | 180200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20250429 | 180100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20250429 | 180000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 4039 |
| 63 | 20250429 | 175900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20250429 | 175800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20250429 | 175700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20250429 | 175600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20250429 | 175500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20250429 | 175400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20250429 | 175300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20250429 | 175200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20250429 | 175100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20250429 | 175000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20250429 | 174900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20250429 | 174800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20250429 | 174700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20250429 | 174600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20250429 | 174500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20250429 | 174400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20250429 | 174300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20250429 | 174200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20250429 | 174100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20250429 | 174000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20250429 | 173900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20250429 | 173800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20250429 | 173700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20250429 | 173600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20250429 | 173500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20250429 | 173400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20250429 | 173300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20250429 | 173200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20250429 | 173100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20250429 | 173000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 4039 |
| 93 | 20250429 | 172900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20250429 | 172800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20250429 | 172700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20250429 | 172600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20250429 | 172500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20250429 | 172400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20250429 | 172300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20250429 | 172200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20250429 | 172100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20250429 | 172000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20250429 | 171900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20250429 | 171800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20250429 | 171700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20250429 | 171600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20250429 | 171500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20250429 | 171400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20250429 | 171300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20250429 | 171200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20250429 | 171100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20250429 | 171000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20250429 | 170900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20250429 | 170800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20250429 | 170700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20250429 | 170600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20250429 | 170500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20250429 | 170400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20250429 | 170300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20250429 | 170200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20250429 | 170100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20250429 | 170000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 4039 |
| 123 | 20250429 | 165900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20250429 | 165800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20250429 | 165700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20250429 | 165600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20250429 | 165500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20250429 | 165400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20250429 | 165300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20250429 | 165200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20250429 | 165100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20250429 | 165000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20250429 | 164900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20250429 | 164800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20250429 | 164700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20250429 | 164600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20250429 | 164500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20250429 | 164400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20250429 | 164300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20250429 | 164200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20250429 | 164100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20250429 | 164000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20250429 | 163900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20250429 | 163800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20250429 | 163700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20250429 | 163600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20250429 | 163500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20250429 | 163400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20250429 | 163300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20250429 | 163200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20250429 | 163100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20250429 | 163000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 4039 |
| 153 | 20250429 | 162900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20250429 | 162800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20250429 | 162700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20250429 | 162600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20250429 | 162500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20250429 | 162400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20250429 | 162300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20250429 | 162200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20250429 | 162100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20250429 | 162000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20250429 | 161900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20250429 | 161800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20250429 | 161700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20250429 | 161600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20250429 | 161500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20250429 | 161400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20250429 | 161300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20250429 | 161200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20250429 | 161100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20250429 | 161000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20250429 | 160900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20250429 | 160800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20250429 | 160700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20250429 | 160600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20250429 | 160500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20250429 | 160400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20250429 | 160300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20250429 | 160200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20250429 | 160100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20250429 | 160000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 4039 |
| 183 | 20250429 | 155900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20250429 | 155800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20250429 | 155700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20250429 | 155600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20250429 | 155500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20250429 | 155400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20250429 | 155300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20250429 | 155200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20250429 | 155100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20250429 | 155000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20250429 | 154900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20250429 | 154800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20250429 | 154700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20250429 | 154600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20250429 | 154500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20250429 | 154400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20250429 | 154300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20250429 | 154200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20250429 | 154100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20250429 | 154000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20250429 | 153900 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20250429 | 153800 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20250429 | 153700 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20250429 | 153600 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20250429 | 153500 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20250429 | 153400 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20250429 | 153300 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20250429 | 153200 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20250429 | 153100 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20250429 | 153000 | 13049698050 | 25800 | 25800 | 25800 | 25800 | 8078 |
| 213 | 20250429 | 152900 | 12945491850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20250429 | 152800 | 12945491850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20250429 | 152700 | 12945491850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20250429 | 152600 | 12945491850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20250429 | 152500 | 12945491850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20250429 | 152400 | 12945491850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20250429 | 152300 | 12945491850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20250429 | 152200 | 12945491850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20250429 | 152100 | 12945491850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20250429 | 152000 | 12945491850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20250429 | 151900 | 12945491850 | 25850 | 25800 | 25850 | 25800 | 487 |
| 224 | 20250429 | 151800 | 12932911800 | 25800 | 25800 | 25800 | 25750 | 548 |
| 225 | 20250429 | 151700 | 12918795600 | 25800 | 25850 | 25850 | 25750 | 226 |
| 226 | 20250429 | 151600 | 12912956500 | 25800 | 25800 | 25800 | 25750 | 1527 |
| 227 | 20250429 | 151500 | 12873622350 | 25800 | 25750 | 25800 | 25750 | 980 |
| 228 | 20250429 | 151400 | 12848340400 | 25750 | 25800 | 25800 | 25750 | 170 |
| 229 | 20250429 | 151300 | 12843958100 | 25800 | 25800 | 25800 | 25750 | 106 |
| 230 | 20250429 | 151200 | 12841226600 | 25800 | 25750 | 25800 | 25750 | 1176 |
| 231 | 20250429 | 151100 | 12810936550 | 25750 | 25725 | 25800 | 25700 | 702 |
| 232 | 20250429 | 151000 | 12792863025 | 25725 | 25700 | 25750 | 25700 | 344 |
| 233 | 20250429 | 150900 | 12784014150 | 25700 | 25700 | 25750 | 25700 | 748 |
| 234 | 20250429 | 150800 | 12764775750 | 25700 | 25700 | 25750 | 25700 | 564 |
| 235 | 20250429 | 150700 | 12750270300 | 25750 | 25750 | 25750 | 25700 | 256 |
| 236 | 20250429 | 150600 | 12743682300 | 25750 | 25750 | 25750 | 25700 | 221 |
| 237 | 20250429 | 150500 | 12737994600 | 25750 | 25750 | 25800 | 25700 | 901 |
| 238 | 20250429 | 150400 | 12714794850 | 25750 | 25750 | 25800 | 25700 | 697 |
| 239 | 20250429 | 150300 | 12696847600 | 25750 | 25750 | 25750 | 25700 | 951 |
| 240 | 20250429 | 150200 | 12672367200 | 25750 | 25725 | 25750 | 25700 | 269 |
| 241 | 20250429 | 150100 | 12665443475 | 25750 | 25750 | 25750 | 25700 | 305 |
| 242 | 20250429 | 150000 | 12657592750 | 25700 | 25750 | 25750 | 25700 | 553 |
| 243 | 20250429 | 145900 | 12643377450 | 25750 | 25700 | 25750 | 25700 | 708 |
| 244 | 20250429 | 145800 | 12625158050 | 25700 | 25750 | 25800 | 25700 | 807 |
| 245 | 20250429 | 145700 | 12604379250 | 25750 | 25700 | 25750 | 25700 | 643 |
| 246 | 20250429 | 145600 | 12587833450 | 25700 | 25750 | 25800 | 25700 | 627 |
| 247 | 20250429 | 145500 | 12571691250 | 25700 | 25750 | 25850 | 25700 | 1158 |
| 248 | 20250429 | 145400 | 12541860300 | 25800 | 25750 | 25800 | 25750 | 682 |
| 249 | 20250429 | 145300 | 12524276675 | 25775 | 25775 | 25775 | 25750 | 734 |
| 250 | 20250429 | 145200 | 12505369025 | 25750 | 25800 | 25850 | 25750 | 506 |
| 251 | 20250429 | 145100 | 12492310800 | 25800 | 25750 | 25850 | 25750 | 775 |
| 252 | 20250429 | 145000 | 12472319700 | 25800 | 25750 | 25850 | 25750 | 692 |
| 253 | 20250429 | 144900 | 12454472950 | 25800 | 25750 | 25850 | 25750 | 457 |
| 254 | 20250429 | 144800 | 12442684000 | 25800 | 25800 | 25850 | 25750 | 711 |
| 255 | 20250429 | 144700 | 12424342350 | 25750 | 25800 | 25800 | 25750 | 583 |
| 256 | 20250429 | 144600 | 12409310100 | 25800 | 25800 | 25850 | 25750 | 556 |
| 257 | 20250429 | 144500 | 12394968300 | 25800 | 25800 | 25800 | 25750 | 838 |
| 258 | 20250429 | 144400 | 12373368000 | 25800 | 25800 | 25800 | 25750 | 691 |
| 259 | 20250429 | 144300 | 12355553450 | 25750 | 25750 | 25800 | 25750 | 507 |
| 260 | 20250429 | 144200 | 12342483650 | 25800 | 25750 | 25800 | 25750 | 491 |
| 261 | 20250429 | 144100 | 12329821300 | 25750 | 25750 | 25800 | 25750 | 431 |
| 262 | 20250429 | 144000 | 12318711750 | 25750 | 25800 | 25800 | 25750 | 1301 |
| 263 | 20250429 | 143900 | 12285186000 | 25800 | 25750 | 25800 | 25750 | 731 |
| 264 | 20250429 | 143800 | 12266352600 | 25750 | 25750 | 25800 | 25750 | 1091 |
| 265 | 20250429 | 143700 | 12238244150 | 25800 | 25800 | 25800 | 25750 | 494 |
| 266 | 20250429 | 143600 | 12225510050 | 25750 | 25800 | 25800 | 25750 | 512 |
| 267 | 20250429 | 143500 | 12212310300 | 25800 | 25750 | 25800 | 25700 | 788 |
| 268 | 20250429 | 143400 | 12192027350 | 25800 | 25750 | 25800 | 25750 | 1584 |
| 269 | 20250429 | 143300 | 12151210450 | 25750 | 25750 | 25800 | 25750 | 653 |
| 270 | 20250429 | 143200 | 12134385950 | 25750 | 25800 | 25800 | 25750 | 607 |
| 271 | 20250429 | 143100 | 12118731400 | 25750 | 25850 | 25850 | 25750 | 976 |
| 272 | 20250429 | 143000 | 12093560150 | 25850 | 25800 | 25850 | 25800 | 714 |
| 273 | 20250429 | 142900 | 12075119350 | 25800 | 25800 | 25850 | 25800 | 568 |
| 274 | 20250429 | 142800 | 12060442875 | 25800 | 25850 | 25850 | 25750 | 575 |
| 275 | 20250429 | 142700 | 12045614825 | 25800 | 25850 | 25850 | 25800 | 770 |
| 276 | 20250429 | 142600 | 12025734275 | 25850 | 25850 | 25850 | 25800 | 816 |
| 277 | 20250429 | 142500 | 12004654975 | 25850 | 25850 | 25850 | 25800 | 429 |
| 278 | 20250429 | 142400 | 11993571825 | 25800 | 25850 | 25850 | 25800 | 1106 |
| 279 | 20250429 | 142300 | 11965017425 | 25850 | 25850 | 25900 | 25800 | 2001 |
| 280 | 20250429 | 142200 | 11913280875 | 25900 | 26000 | 26000 | 25850 | 1763 |
| 281 | 20250429 | 142100 | 11867594025 | 26000 | 26000 | 26000 | 25950 | 1290 |
| 282 | 20250429 | 142000 | 11834108675 | 26000 | 25950 | 26000 | 25900 | 993 |
| 283 | 20250429 | 141900 | 11808334975 | 25950 | 25950 | 26000 | 25950 | 2882 |
| 284 | 20250429 | 141800 | 11733533825 | 26000 | 26000 | 26000 | 25950 | 1640 |
| 285 | 20250429 | 141700 | 11690902425 | 25950 | 26000 | 26000 | 25950 | 525 |
| 286 | 20250429 | 141600 | 11677256425 | 25950 | 25950 | 26000 | 25950 | 491 |
| 287 | 20250429 | 141500 | 11664499125 | 25950 | 26000 | 26000 | 25950 | 557 |
| 288 | 20250429 | 141400 | 11650025325 | 26000 | 26000 | 26000 | 25950 | 788 |
| 289 | 20250429 | 141300 | 11629546075 | 26000 | 25950 | 26000 | 25950 | 618 |
| 290 | 20250429 | 141200 | 11613496375 | 25950 | 26000 | 26000 | 25950 | 733 |
| 291 | 20250429 | 141100 | 11594446475 | 25950 | 25950 | 26000 | 25950 | 348 |
| 292 | 20250429 | 141000 | 11585404775 | 26000 | 25900 | 26000 | 25900 | 554 |
| 293 | 20250429 | 140900 | 11571009925 | 26000 | 25950 | 26000 | 25900 | 1373 |
| 294 | 20250429 | 140800 | 11535389225 | 25950 | 25900 | 26000 | 25900 | 584 |
| 295 | 20250429 | 140700 | 11520238575 | 25900 | 25950 | 25950 | 25900 | 617 |
| 296 | 20250429 | 140600 | 11504234475 | 25950 | 26000 | 26000 | 25900 | 1344 |
| 297 | 20250429 | 140500 | 11469342775 | 25950 | 26000 | 26000 | 25950 | 634 |
| 298 | 20250429 | 140400 | 11452865625 | 26000 | 26000 | 26000 | 25950 | 682 |
| 299 | 20250429 | 140300 | 11435141975 | 25950 | 25950 | 26000 | 25950 | 743 |
| 300 | 20250429 | 140200 | 11415831725 | 25950 | 25950 | 26000 | 25900 | 500 |
| 301 | 20250429 | 140100 | 11402858525 | 25950 | 25950 | 26000 | 25900 | 3408 |
| 302 | 20250429 | 140000 | 11314406875 | 25950 | 26000 | 26000 | 25950 | 642 |
| 303 | 20250429 | 135900 | 11297721325 | 25950 | 26000 | 26000 | 25950 | 792 |
| 304 | 20250429 | 135800 | 11277142725 | 26000 | 25900 | 26000 | 25900 | 841 |
| 305 | 20250429 | 135700 | 11255320825 | 25950 | 25950 | 25950 | 25900 | 857 |
| 306 | 20250429 | 135600 | 11233092725 | 25950 | 25900 | 26000 | 25900 | 541 |
| 307 | 20250429 | 135500 | 11219059875 | 25950 | 26000 | 26000 | 25900 | 2757 |
| 308 | 20250429 | 135400 | 11147493325 | 25950 | 25950 | 26000 | 25950 | 655 |
| 309 | 20250429 | 135300 | 11130470775 | 26000 | 26000 | 26000 | 25900 | 2920 |
| 310 | 20250429 | 135200 | 11054672075 | 25950 | 26000 | 26000 | 25950 | 455 |
| 311 | 20250429 | 135100 | 11042852325 | 25950 | 25950 | 26000 | 25950 | 1491 |
| 312 | 20250429 | 135000 | 11004144475 | 25950 | 26000 | 26000 | 25950 | 809 |
| 313 | 20250429 | 134900 | 10983123225 | 26000 | 26000 | 26000 | 25950 | 817 |
| 314 | 20250429 | 134800 | 10961895225 | 26000 | 26000 | 26000 | 25950 | 383 |
| 315 | 20250429 | 134700 | 10951941025 | 26000 | 26000 | 26000 | 25950 | 860 |
| 316 | 20250429 | 134600 | 10929592575 | 26000 | 25950 | 26000 | 25900 | 1176 |
| 317 | 20250429 | 134500 | 10899060675 | 25950 | 25950 | 26000 | 25900 | 1367 |
| 318 | 20250429 | 134400 | 10863573475 | 25950 | 25950 | 26000 | 25950 | 1750 |
| 319 | 20250429 | 134300 | 10818133875 | 26000 | 26000 | 26000 | 25950 | 716 |
| 320 | 20250429 | 134200 | 10799526075 | 26000 | 26000 | 26000 | 25950 | 1346 |
| 321 | 20250429 | 134100 | 10764573775 | 25950 | 25950 | 26000 | 25950 | 583 |
| 322 | 20250429 | 134000 | 10749435450 | 25950 | 25950 | 26000 | 25950 | 686 |
| 323 | 20250429 | 133900 | 10731610775 | 26000 | 25950 | 26000 | 25950 | 736 |
| 324 | 20250429 | 133800 | 10712486475 | 25950 | 25950 | 26000 | 25950 | 704 |
| 325 | 20250429 | 133700 | 10694187775 | 25950 | 25950 | 26000 | 25900 | 1544 |
| 326 | 20250429 | 133600 | 10654116925 | 25950 | 25950 | 26000 | 25900 | 734 |
| 327 | 20250429 | 133500 | 10635059775 | 25900 | 25900 | 26000 | 25900 | 1587 |
| 328 | 20250429 | 133400 | 10593876875 | 25950 | 25950 | 25950 | 25900 | 506 |
| 329 | 20250429 | 133300 | 10580750425 | 25950 | 25900 | 26000 | 25900 | 951 |
| 330 | 20250429 | 133200 | 10556080825 | 25900 | 25950 | 25950 | 25900 | 512 |
| 331 | 20250429 | 133100 | 10542801825 | 25950 | 25950 | 25950 | 25900 | 415 |
| 332 | 20250429 | 133000 | 10532036875 | 25950 | 25950 | 25950 | 25900 | 1164 |
| 333 | 20250429 | 132900 | 10501869625 | 25950 | 25900 | 25950 | 25900 | 523 |
| 334 | 20250429 | 132800 | 10488302275 | 25900 | 25950 | 25950 | 25900 | 743 |
| 335 | 20250429 | 132700 | 10469030975 | 25950 | 25900 | 25950 | 25900 | 552 |
| 336 | 20250429 | 132600 | 10454716475 | 25900 | 25900 | 26000 | 25900 | 1750 |
| 337 | 20250429 | 132500 | 10409303025 | 25950 | 25900 | 25950 | 25900 | 792 |
| 338 | 20250429 | 132400 | 10388763125 | 25950 | 25950 | 25950 | 25900 | 716 |
| 339 | 20250429 | 132300 | 10370188875 | 25900 | 26000 | 26000 | 25900 | 847 |
| 340 | 20250429 | 132200 | 10348213475 | 26000 | 25950 | 26000 | 25950 | 670 |
| 341 | 20250429 | 132100 | 10330803975 | 25950 | 25950 | 26000 | 25900 | 915 |
| 342 | 20250429 | 132000 | 10307055275 | 25900 | 26000 | 26000 | 25900 | 2377 |
| 343 | 20250429 | 131900 | 10245359575 | 26000 | 25950 | 26000 | 25950 | 625 |
| 344 | 20250429 | 131800 | 10229120825 | 26000 | 26000 | 26000 | 25950 | 714 |
| 345 | 20250429 | 131700 | 10210566175 | 25950 | 26000 | 26000 | 25950 | 1503 |
| 346 | 20250429 | 131600 | 10171493475 | 26000 | 25950 | 26000 | 25950 | 733 |
| 347 | 20250429 | 131500 | 10152457475 | 26000 | 25900 | 26000 | 25900 | 2243 |
| 348 | 20250429 | 131400 | 10094236800 | 25950 | 25950 | 25950 | 25900 | 806 |
| 349 | 20250429 | 131300 | 10073325800 | 25950 | 25950 | 25950 | 25900 | 831 |
| 350 | 20250429 | 131200 | 10051765600 | 25950 | 25900 | 25950 | 25900 | 445 |
| 351 | 20250429 | 131100 | 10040221350 | 25950 | 25950 | 25950 | 25900 | 563 |
| 352 | 20250429 | 131000 | 10025614550 | 25950 | 25900 | 25950 | 25900 | 454 |
| 353 | 20250429 | 130900 | 10013842300 | 25900 | 25950 | 25950 | 25900 | 308 |
| 354 | 20250429 | 130800 | 10005853500 | 25950 | 25950 | 25950 | 25900 | 217 |
| 355 | 20250429 | 130700 | 10000224300 | 25900 | 25950 | 26000 | 25900 | 1839 |
| 356 | 20250429 | 130600 | 9952496400 | 26000 | 26000 | 26000 | 25950 | 408 |
| 357 | 20250429 | 130500 | 9941891550 | 25950 | 26000 | 26000 | 25950 | 1397 |
| 358 | 20250429 | 130400 | 9905601500 | 25950 | 25950 | 26000 | 25950 | 1905 |
| 359 | 20250429 | 130300 | 9856119075 | 26000 | 25950 | 26000 | 25950 | 2002 |
| 360 | 20250429 | 130200 | 9804079975 | 25950 | 25900 | 26000 | 25850 | 7166 |
| 361 | 20250429 | 130100 | 9618286275 | 25900 | 25850 | 25900 | 25850 | 1269 |
| 362 | 20250429 | 130000 | 9585441175 | 25850 | 25850 | 25850 | 25800 | 3162 |
| 363 | 20250429 | 125900 | 9503712925 | 25850 | 25850 | 25900 | 25800 | 3944 |
| 364 | 20250429 | 125800 | 9401764675 | 25850 | 25700 | 25900 | 25700 | 5464 |
| 365 | 20250429 | 125700 | 9260702025 | 25700 | 25750 | 25750 | 25700 | 347 |
| 366 | 20250429 | 125600 | 9251771725 | 25700 | 25700 | 25750 | 25650 | 2888 |
| 367 | 20250429 | 125500 | 9177533825 | 25650 | 25650 | 25700 | 25600 | 3193 |
| 368 | 20250429 | 125400 | 9095623775 | 25600 | 25550 | 25600 | 25550 | 3035 |
| 369 | 20250429 | 125300 | 9017931675 | 25600 | 25550 | 25600 | 25500 | 972 |
| 370 | 20250429 | 125200 | 8993086575 | 25550 | 25550 | 25600 | 25500 | 1156 |
| 371 | 20250429 | 125100 | 8963552275 | 25550 | 25600 | 25600 | 25550 | 221 |
| 372 | 20250429 | 125000 | 8957898125 | 25550 | 25500 | 25600 | 25500 | 1673 |
| 373 | 20250429 | 124900 | 8915156625 | 25500 | 25500 | 25550 | 25500 | 103 |
| 374 | 20250429 | 124800 | 8912526275 | 25550 | 25500 | 25550 | 25500 | 90 |
| 375 | 20250429 | 124700 | 8910229975 | 25500 | 25500 | 25550 | 25500 | 153 |
| 376 | 20250429 | 124600 | 8906323575 | 25500 | 25500 | 25550 | 25500 | 53 |
| 377 | 20250429 | 124500 | 8904971525 | 25500 | 25500 | 25550 | 25500 | 625 |
| 378 | 20250429 | 124400 | 8889029975 | 25550 | 25550 | 25550 | 25500 | 82 |
| 379 | 20250429 | 124300 | 8886938025 | 25550 | 25500 | 25550 | 25500 | 178 |
| 380 | 20250429 | 124200 | 8882393625 | 25550 | 25500 | 25550 | 25500 | 83 |
| 381 | 20250429 | 124100 | 8880276325 | 25550 | 25550 | 25550 | 25500 | 159 |
| 382 | 20250429 | 124000 | 8876218375 | 25500 | 25550 | 25550 | 25500 | 258 |
| 383 | 20250429 | 123900 | 8869634725 | 25500 | 25500 | 25500 | 25450 | 871 |
| 384 | 20250429 | 123800 | 8847425325 | 25500 | 25500 | 25550 | 25450 | 234 |
| 385 | 20250429 | 123700 | 8841461025 | 25500 | 25500 | 25550 | 25450 | 1103 |
| 386 | 20250429 | 123600 | 8813333025 | 25450 | 25500 | 25500 | 25450 | 505 |
| 387 | 20250429 | 123500 | 8800458475 | 25500 | 25450 | 25500 | 25400 | 5122 |
| 388 | 20250429 | 123400 | 8670102775 | 25450 | 25500 | 25550 | 25400 | 5711 |
| 389 | 20250429 | 123300 | 8524723275 | 25500 | 25450 | 25500 | 25450 | 507 |
| 390 | 20250429 | 123200 | 8511797975 | 25450 | 25450 | 25500 | 25450 | 1818 |
| 391 | 20250429 | 123100 | 8465522425 | 25450 | 25450 | 25500 | 25400 | 5555 |
| 392 | 20250429 | 123000 | 8324174625 | 25450 | 25500 | 25500 | 25450 | 474 |
| 393 | 20250429 | 122900 | 8312093225 | 25500 | 25550 | 25550 | 25500 | 367 |
| 394 | 20250429 | 122800 | 8302731725 | 25500 | 25450 | 25500 | 25450 | 1051 |
| 395 | 20250429 | 122700 | 8275934825 | 25500 | 25450 | 25500 | 25450 | 77 |
| 396 | 20250429 | 122600 | 8273973975 | 25450 | 25450 | 25500 | 25450 | 473 |
| 397 | 20250429 | 122500 | 8261935825 | 25450 | 25450 | 25500 | 25450 | 269 |
| 398 | 20250429 | 122400 | 8255086575 | 25450 | 25500 | 25500 | 25450 | 351 |
| 399 | 20250429 | 122300 | 8246149875 | 25450 | 25500 | 25500 | 25450 | 174 |
| 400 | 20250429 | 122200 | 8241720975 | 25500 | 25500 | 25500 | 25450 | 60 |
| 401 | 20250429 | 122100 | 8240191575 | 25500 | 25500 | 25500 | 25450 | 136 |
| 402 | 20250429 | 122000 | 8236726525 | 25500 | 25450 | 25500 | 25450 | 158 |
| 403 | 20250429 | 121900 | 8232704975 | 25500 | 25500 | 25500 | 25450 | 147 |
| 404 | 20250429 | 121800 | 8228958425 | 25450 | 25450 | 25500 | 25450 | 91 |
| 405 | 20250429 | 121700 | 8226641875 | 25500 | 25500 | 25500 | 25450 | 460 |
| 406 | 20250429 | 121600 | 8214914875 | 25500 | 25500 | 25550 | 25500 | 87 |
| 407 | 20250429 | 121500 | 8212695825 | 25550 | 25500 | 25550 | 25500 | 245 |
| 408 | 20250429 | 121400 | 8206442475 | 25550 | 25500 | 25550 | 25500 | 296 |
| 409 | 20250429 | 121300 | 8198892325 | 25500 | 25550 | 25550 | 25500 | 220 |
| 410 | 20250429 | 121200 | 8193278875 | 25550 | 25550 | 25550 | 25500 | 125 |
| 411 | 20250429 | 121100 | 8190086925 | 25500 | 25550 | 25550 | 25500 | 217 |
| 412 | 20250429 | 121000 | 8184550425 | 25500 | 25550 | 25550 | 25500 | 123 |
| 413 | 20250429 | 120900 | 8181412425 | 25500 | 25550 | 25550 | 25500 | 215 |
| 414 | 20250429 | 120800 | 8175924425 | 25500 | 25500 | 25550 | 25500 | 40 |
| 415 | 20250429 | 120700 | 8174903825 | 25550 | 25550 | 25550 | 25500 | 382 |
| 416 | 20250429 | 120600 | 8165160775 | 25550 | 25500 | 25550 | 25500 | 10646 |
| 417 | 20250429 | 120500 | 7893669925 | 25500 | 25500 | 25500 | 25450 | 112 |
| 418 | 20250429 | 120400 | 7890818125 | 25500 | 25450 | 25500 | 25450 | 150 |
| 419 | 20250429 | 120300 | 7886997325 | 25450 | 25450 | 25500 | 25450 | 84 |
| 420 | 20250429 | 120200 | 7884856475 | 25450 | 25400 | 25450 | 25400 | 283 |
| 421 | 20250429 | 120100 | 7877655575 | 25400 | 25500 | 25500 | 25400 | 350 |
| 422 | 20250429 | 120000 | 7868749725 | 25450 | 25450 | 25450 | 25400 | 1248 |
| 423 | 20250429 | 115900 | 7836993075 | 25450 | 25400 | 25450 | 25400 | 560 |
| 424 | 20250429 | 115800 | 7822768675 | 25400 | 25450 | 25450 | 25400 | 263 |
| 425 | 20250429 | 115700 | 7816080625 | 25450 | 25400 | 25450 | 25400 | 432 |
| 426 | 20250429 | 115600 | 7805088375 | 25450 | 25425 | 25450 | 25400 | 116 |
| 427 | 20250429 | 115500 | 7802139150 | 25400 | 25400 | 25425 | 25400 | 184 |
| 428 | 20250429 | 115400 | 7797463675 | 25425 | 25450 | 25450 | 25400 | 165 |
| 429 | 20250429 | 115300 | 7793269025 | 25400 | 25450 | 25450 | 25400 | 50 |
| 430 | 20250429 | 115200 | 7791997625 | 25400 | 25450 | 25450 | 25400 | 452 |
| 431 | 20250429 | 115100 | 7780513575 | 25400 | 25450 | 25450 | 25400 | 312 |
| 432 | 20250429 | 115000 | 7772574275 | 25450 | 25450 | 25450 | 25400 | 205 |
| 433 | 20250429 | 114900 | 7767362025 | 25500 | 25450 | 25500 | 25400 | 411 |
| 434 | 20250429 | 114800 | 7756903475 | 25400 | 25400 | 25450 | 25400 | 36 |
| 435 | 20250429 | 114700 | 7755988725 | 25450 | 25450 | 25450 | 25400 | 541 |
| 436 | 20250429 | 114600 | 7742239075 | 25425 | 25450 | 25450 | 25400 | 83 |
| 437 | 20250429 | 114500 | 7740129050 | 25450 | 25450 | 25500 | 25450 | 921 |
| 438 | 20250429 | 114400 | 7716684350 | 25450 | 25500 | 25500 | 25450 | 1016 |
| 439 | 20250429 | 114300 | 7690822800 | 25450 | 25500 | 25500 | 25450 | 94 |
| 440 | 20250429 | 114200 | 7688427400 | 25500 | 25500 | 25500 | 25450 | 67 |
| 441 | 20250429 | 114100 | 7686720450 | 25500 | 25500 | 25550 | 25450 | 177 |
| 442 | 20250429 | 114000 | 7682204450 | 25550 | 25500 | 25550 | 25450 | 209 |
| 443 | 20250429 | 113900 | 7676875600 | 25500 | 25500 | 25550 | 25500 | 99 |
| 444 | 20250429 | 113800 | 7674350700 | 25550 | 25550 | 25550 | 25500 | 1090 |
| 445 | 20250429 | 113700 | 7646552400 | 25500 | 25500 | 25550 | 25500 | 249 |
| 446 | 20250429 | 113600 | 7640199850 | 25500 | 25550 | 25550 | 25500 | 760 |
| 447 | 20250429 | 113500 | 7620817900 | 25550 | 25550 | 25550 | 25500 | 449 |
| 448 | 20250429 | 113400 | 7609364600 | 25550 | 25550 | 25550 | 25500 | 349 |
| 449 | 20250429 | 113300 | 7600458650 | 25500 | 25550 | 25550 | 25500 | 113 |
| 450 | 20250429 | 113200 | 7597576300 | 25550 | 25500 | 25550 | 25500 | 155 |
| 451 | 20250429 | 113100 | 7593618650 | 25500 | 25500 | 25550 | 25500 | 49 |
| 452 | 20250429 | 113000 | 7592368750 | 25550 | 25500 | 25550 | 25500 | 2112 |
| 453 | 20250429 | 112900 | 7538503450 | 25550 | 25600 | 25600 | 25500 | 622 |
| 454 | 20250429 | 112800 | 7522610600 | 25600 | 25600 | 25600 | 25550 | 87 |
| 455 | 20250429 | 112700 | 7520384000 | 25550 | 25550 | 25600 | 25550 | 194 |
| 456 | 20250429 | 112600 | 7515426300 | 25550 | 25550 | 25550 | 25550 | 468 |
| 457 | 20250429 | 112500 | 7503468900 | 25550 | 25600 | 25600 | 25500 | 310 |
| 458 | 20250429 | 112400 | 7495549050 | 25600 | 25550 | 25600 | 25500 | 58 |
| 459 | 20250429 | 112300 | 7494067500 | 25550 | 25550 | 25550 | 25500 | 231 |
| 460 | 20250429 | 112200 | 7488167550 | 25550 | 25500 | 25550 | 25500 | 253 |
| 461 | 20250429 | 112100 | 7481706500 | 25500 | 25550 | 25550 | 25500 | 63 |
| 462 | 20250429 | 112000 | 7480099050 | 25550 | 25550 | 25600 | 25500 | 444 |
| 463 | 20250429 | 111900 | 7468751400 | 25550 | 25550 | 25550 | 25500 | 271 |
| 464 | 20250429 | 111800 | 7461831800 | 25550 | 25550 | 25550 | 25500 | 1319 |
| 465 | 20250429 | 111700 | 7428133450 | 25550 | 25550 | 25550 | 25500 | 96 |
| 466 | 20250429 | 111600 | 7425681450 | 25550 | 25550 | 25550 | 25500 | 128 |
| 467 | 20250429 | 111500 | 7422413950 | 25500 | 25550 | 25600 | 25500 | 341 |
| 468 | 20250429 | 111400 | 7413706525 | 25600 | 25550 | 25600 | 25550 | 37 |
| 469 | 20250429 | 111300 | 7412760825 | 25550 | 25600 | 25600 | 25550 | 226 |
| 470 | 20250429 | 111200 | 7406986025 | 25600 | 25600 | 25600 | 25550 | 525 |
| 471 | 20250429 | 111100 | 7393571225 | 25550 | 25550 | 25550 | 25500 | 514 |
| 472 | 20250429 | 111000 | 7380440825 | 25500 | 25550 | 25550 | 25500 | 387 |
| 473 | 20250429 | 110900 | 7370563975 | 25550 | 25600 | 25600 | 25500 | 775 |
| 474 | 20250429 | 110800 | 7350762975 | 25600 | 25600 | 25600 | 25550 | 189 |
| 475 | 20250429 | 110700 | 7345928875 | 25600 | 25500 | 25600 | 25500 | 3084 |
| 476 | 20250429 | 110600 | 7267183725 | 25500 | 25500 | 25500 | 25450 | 227 |
| 477 | 20250429 | 110500 | 7261399475 | 25500 | 25500 | 25550 | 25475 | 1694 |
| 478 | 20250429 | 110400 | 7218190875 | 25500 | 25500 | 25500 | 25450 | 221 |
| 479 | 20250429 | 110300 | 7212556775 | 25450 | 25500 | 25500 | 25450 | 167 |
| 480 | 20250429 | 110200 | 7208300475 | 25500 | 25500 | 25550 | 25450 | 1133 |
| 481 | 20250429 | 110100 | 7179406175 | 25500 | 25500 | 25500 | 25450 | 335 |
| 482 | 20250429 | 110000 | 7170866275 | 25500 | 25450 | 25500 | 25450 | 278 |
| 483 | 20250429 | 105900 | 7163782475 | 25500 | 25500 | 25550 | 25500 | 396 |
| 484 | 20250429 | 105800 | 7153678175 | 25500 | 25450 | 25550 | 25400 | 417 |
| 485 | 20250429 | 105700 | 7143040025 | 25450 | 25550 | 25550 | 25400 | 2949 |
| 486 | 20250429 | 105600 | 7067869175 | 25550 | 25550 | 25550 | 25500 | 231 |
| 487 | 20250429 | 105500 | 7061971475 | 25500 | 25550 | 25600 | 25500 | 201 |
| 488 | 20250429 | 105400 | 7056835925 | 25550 | 25550 | 25550 | 25500 | 373 |
| 489 | 20250429 | 105300 | 7047312375 | 25500 | 25500 | 25600 | 25500 | 301 |
| 490 | 20250429 | 105200 | 7039627625 | 25500 | 25500 | 25500 | 25450 | 454 |
| 491 | 20250429 | 105100 | 7028052875 | 25500 | 25550 | 25550 | 25450 | 540 |
| 492 | 20250429 | 105000 | 7014285425 | 25500 | 25500 | 25550 | 25450 | 380 |
| 493 | 20250429 | 104900 | 7004595575 | 25500 | 25500 | 25500 | 25450 | 248 |
| 494 | 20250429 | 104800 | 6998280175 | 25450 | 25550 | 25600 | 25450 | 2879 |
| 495 | 20250429 | 104700 | 6924824925 | 25550 | 25550 | 25600 | 25550 | 215 |
| 496 | 20250429 | 104600 | 6919321875 | 25550 | 25550 | 25600 | 25500 | 891 |
| 497 | 20250429 | 104500 | 6896554375 | 25550 | 25550 | 25600 | 25500 | 1154 |
| 498 | 20250429 | 104400 | 6867061775 | 25550 | 25450 | 25600 | 25450 | 12090 |
| 499 | 20250429 | 104300 | 6558606625 | 25450 | 25400 | 25500 | 25400 | 412 |
| 500 | 20250429 | 104200 | 6548115125 | 25450 | 25450 | 25500 | 25400 | 1033 |
| 501 | 20250429 | 104100 | 6521819075 | 25450 | 25450 | 25450 | 25100 | 6818 |
| 502 | 20250429 | 104000 | 6349481875 | 25450 | 25500 | 25500 | 25400 | 956 |
| 503 | 20250429 | 103900 | 6325166575 | 25450 | 25550 | 25550 | 25450 | 787 |
| 504 | 20250429 | 103800 | 6305105125 | 25550 | 25400 | 25550 | 25400 | 3324 |
| 505 | 20250429 | 103700 | 6220445025 | 25450 | 25400 | 25450 | 25350 | 302 |
| 506 | 20250429 | 103600 | 6212773925 | 25400 | 25400 | 25400 | 25300 | 791 |
| 507 | 20250429 | 103500 | 6192720625 | 25300 | 25400 | 25450 | 25300 | 704 |
| 508 | 20250429 | 103400 | 6174847125 | 25400 | 25400 | 25400 | 25350 | 231 |
| 509 | 20250429 | 103300 | 6168982825 | 25400 | 25350 | 25450 | 25350 | 445 |
| 510 | 20250429 | 103200 | 6157679025 | 25350 | 25400 | 25450 | 25350 | 147 |
| 511 | 20250429 | 103100 | 6153947225 | 25400 | 25350 | 25400 | 25350 | 1067 |
| 512 | 20250429 | 103000 | 6126892025 | 25350 | 25350 | 25400 | 25300 | 97 |
| 513 | 20250429 | 102900 | 6124434475 | 25350 | 25400 | 25400 | 25350 | 566 |
| 514 | 20250429 | 102800 | 6110081875 | 25400 | 25350 | 25400 | 25250 | 625 |
| 515 | 20250429 | 102700 | 6094263025 | 25350 | 25350 | 25400 | 25350 | 846 |
| 516 | 20250429 | 102600 | 6072815825 | 25350 | 25250 | 25400 | 25250 | 586 |
| 517 | 20250429 | 102500 | 6057971025 | 25250 | 25300 | 25300 | 25250 | 147 |
| 518 | 20250429 | 102400 | 6054257925 | 25250 | 25300 | 25300 | 25250 | 321 |
| 519 | 20250429 | 102300 | 6046142925 | 25250 | 25250 | 25300 | 25250 | 123 |
| 520 | 20250429 | 102200 | 6043034025 | 25300 | 25250 | 25300 | 25250 | 135 |
| 521 | 20250429 | 102100 | 6039621925 | 25250 | 25250 | 25300 | 25250 | 139 |
| 522 | 20250429 | 102000 | 6036110925 | 25250 | 25350 | 25350 | 25250 | 762 |
| 523 | 20250429 | 101900 | 6016829175 | 25350 | 25350 | 25400 | 25350 | 210 |
| 524 | 20250429 | 101800 | 6011504925 | 25350 | 25350 | 25400 | 25350 | 647 |
| 525 | 20250429 | 101700 | 5995099275 | 25350 | 25350 | 25350 | 25350 | 661 |
| 526 | 20250429 | 101600 | 5978342925 | 25350 | 25300 | 25400 | 25300 | 502 |
| 527 | 20250429 | 101500 | 5965605375 | 25350 | 25350 | 25350 | 25300 | 505 |
| 528 | 20250429 | 101400 | 5952805425 | 25350 | 25350 | 25400 | 25350 | 327 |
| 529 | 20250429 | 101300 | 5944510575 | 25350 | 25300 | 25350 | 25300 | 787 |
| 530 | 20250429 | 101200 | 5924565325 | 25300 | 25250 | 25300 | 25250 | 1019 |
| 531 | 20250429 | 101100 | 5898787325 | 25250 | 25300 | 25300 | 25250 | 645 |
| 532 | 20250429 | 101000 | 5882470075 | 25300 | 25350 | 25400 | 25250 | 1428 |
| 533 | 20250429 | 100900 | 5846255125 | 25350 | 25300 | 25350 | 25250 | 922 |
| 534 | 20250429 | 100800 | 5822939775 | 25300 | 25300 | 25350 | 25250 | 668 |
| 535 | 20250429 | 100700 | 5806031575 | 25300 | 25250 | 25350 | 25150 | 2115 |
| 536 | 20250429 | 100600 | 5752575375 | 25250 | 25200 | 25300 | 25200 | 1215 |
| 537 | 20250429 | 100500 | 5721892650 | 25200 | 25150 | 25200 | 25100 | 911 |
| 538 | 20250429 | 100400 | 5698959350 | 25150 | 25150 | 25200 | 25100 | 599 |
| 539 | 20250429 | 100300 | 5683899850 | 25150 | 25200 | 25200 | 25150 | 297 |
| 540 | 20250429 | 100200 | 5676425800 | 25200 | 25250 | 25250 | 25200 | 332 |
| 541 | 20250429 | 100100 | 5668058550 | 25200 | 25250 | 25300 | 25200 | 391 |
| 542 | 20250429 | 100000 | 5658186800 | 25200 | 25300 | 25300 | 25200 | 686 |
| 543 | 20250429 | 095900 | 5640868350 | 25300 | 25250 | 25300 | 25200 | 1098 |
| 544 | 20250429 | 095800 | 5613159450 | 25250 | 25150 | 25250 | 25100 | 1456 |
| 545 | 20250429 | 095700 | 5576532650 | 25150 | 25150 | 25200 | 25050 | 1537 |
| 546 | 20250429 | 095600 | 5537948550 | 25150 | 25150 | 25200 | 25150 | 696 |
| 547 | 20250429 | 095500 | 5520420950 | 25150 | 25250 | 25250 | 25150 | 1111 |
| 548 | 20250429 | 095400 | 5492425150 | 25250 | 25250 | 25300 | 25200 | 1409 |
| 549 | 20250429 | 095300 | 5456893450 | 25250 | 25250 | 25300 | 25200 | 2883 |
| 550 | 20250429 | 095200 | 5384111900 | 25250 | 25250 | 25350 | 25250 | 1573 |
| 551 | 20250429 | 095100 | 5344317600 | 25350 | 25200 | 25400 | 25200 | 6599 |
| 552 | 20250429 | 095000 | 5177303650 | 25200 | 25200 | 25250 | 25150 | 757 |
| 553 | 20250429 | 094900 | 5158230400 | 25200 | 25150 | 25200 | 25150 | 2986 |
| 554 | 20250429 | 094800 | 5082988950 | 25150 | 25050 | 25200 | 25000 | 4052 |
| 555 | 20250429 | 094700 | 4981265600 | 25050 | 25050 | 25100 | 25050 | 377 |
| 556 | 20250429 | 094600 | 4971821500 | 25050 | 25100 | 25150 | 25050 | 1498 |
| 557 | 20250429 | 094500 | 4934261200 | 25100 | 25025 | 25150 | 25000 | 3915 |
| 558 | 20250429 | 094400 | 4836045175 | 25025 | 25000 | 25050 | 25000 | 2464 |
| 559 | 20250429 | 094300 | 4774439150 | 24950 | 24900 | 25000 | 24900 | 2657 |
| 560 | 20250429 | 094200 | 4708110400 | 24900 | 24900 | 24950 | 24800 | 4433 |
| 561 | 20250429 | 094100 | 4597811250 | 24900 | 24900 | 24950 | 24900 | 1115 |
| 562 | 20250429 | 094000 | 4570047700 | 24900 | 24900 | 24950 | 24850 | 4251 |
| 563 | 20250429 | 093900 | 4464150275 | 24850 | 25000 | 25000 | 24850 | 7132 |
| 564 | 20250429 | 093800 | 4286521975 | 25000 | 24950 | 25000 | 24900 | 2371 |
| 565 | 20250429 | 093700 | 4227286425 | 24950 | 24850 | 24950 | 24850 | 2293 |
| 566 | 20250429 | 093600 | 4170157175 | 24900 | 24750 | 24900 | 24700 | 2157 |
| 567 | 20250429 | 093500 | 4116607775 | 24750 | 24750 | 24800 | 24700 | 1443 |
| 568 | 20250429 | 093400 | 4080894375 | 24800 | 24800 | 24850 | 24750 | 3356 |
| 569 | 20250429 | 093300 | 3997774325 | 24800 | 24900 | 24900 | 24800 | 2276 |
| 570 | 20250429 | 093200 | 3941266025 | 24850 | 24750 | 24900 | 24750 | 3183 |
| 571 | 20250429 | 093100 | 3862283025 | 24750 | 24900 | 24900 | 24700 | 16937 |
| 572 | 20250429 | 093000 | 3443152425 | 24900 | 24950 | 24950 | 24850 | 2061 |
| 573 | 20250429 | 092900 | 3391806000 | 24900 | 24950 | 24950 | 24900 | 2385 |
| 574 | 20250429 | 092800 | 3332330200 | 24950 | 25000 | 25000 | 24950 | 607 |
| 575 | 20250429 | 092700 | 3317184500 | 25000 | 24950 | 25000 | 24850 | 2024 |
| 576 | 20250429 | 092600 | 3266688400 | 24950 | 24775 | 25100 | 24750 | 14968 |
| 577 | 20250429 | 092500 | 2892499125 | 24800 | 24800 | 24850 | 24750 | 3204 |
| 578 | 20250429 | 092400 | 2813094575 | 24750 | 24750 | 24850 | 24750 | 2447 |
| 579 | 20250429 | 092300 | 2752392925 | 24800 | 24800 | 24900 | 24800 | 3517 |
| 580 | 20250429 | 092200 | 2665074875 | 24800 | 24850 | 24950 | 24750 | 3158 |
| 581 | 20250429 | 092100 | 2586624975 | 24750 | 24700 | 24800 | 24650 | 2710 |
| 582 | 20250429 | 092000 | 2519577200 | 24700 | 24600 | 24750 | 24550 | 2568 |
| 583 | 20250429 | 091900 | 2456291900 | 24600 | 24550 | 24600 | 24500 | 5528 |
| 584 | 20250429 | 091800 | 2320592950 | 24500 | 24550 | 24600 | 24450 | 6704 |
| 585 | 20250429 | 091700 | 2156368650 | 24550 | 24650 | 24650 | 24550 | 4043 |
| 586 | 20250429 | 091600 | 2057082600 | 24600 | 24650 | 24700 | 24600 | 4307 |
| 587 | 20250429 | 091500 | 1951024650 | 24600 | 24650 | 24650 | 24600 | 3771 |
| 588 | 20250429 | 091400 | 1858160150 | 24600 | 24650 | 24700 | 24550 | 3526 |
| 589 | 20250429 | 091300 | 1771312100 | 24650 | 24750 | 24750 | 24600 | 4384 |
| 590 | 20250429 | 091200 | 1663247200 | 24650 | 24600 | 24750 | 24600 | 1664 |
| 591 | 20250429 | 091100 | 1622203300 | 24650 | 24600 | 24650 | 24550 | 2293 |
| 592 | 20250429 | 091000 | 1565783100 | 24650 | 24650 | 24650 | 24550 | 7564 |
| 593 | 20250429 | 090900 | 1379798350 | 24650 | 24750 | 24750 | 24600 | 7208 |
| 594 | 20250429 | 090800 | 1202073350 | 24700 | 24750 | 24750 | 24600 | 6025 |
| 595 | 20250429 | 090700 | 1053556050 | 24750 | 24700 | 24750 | 24650 | 4642 |
| 596 | 20250429 | 090600 | 939022150 | 24700 | 24750 | 24800 | 24650 | 7423 |
| 597 | 20250429 | 090500 | 755441200 | 24700 | 24900 | 24900 | 24700 | 9860 |
| 598 | 20250429 | 090400 | 511066150 | 24900 | 25100 | 25100 | 24900 | 6729 |
| 599 | 20250429 | 090300 | 343058850 | 25050 | 25200 | 25200 | 25000 | 6237 |
| 600 | 20250429 | 090200 | 186757250 | 25200 | 25300 | 25350 | 25200 | 2132 |
| 601 | 20250429 | 090100 | 132920100 | 25350 | 25450 | 25500 | 25300 | 1463 |
| 602 | 20250429 | 090000 | 95845950 | 25450 | 25600 | 25600 | 25300 | 3760 |