31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 191400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 130019 |
| 3 | 20231221 | 191300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 4 | 20231221 | 191200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 5 | 20231221 | 191100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 6 | 20231221 | 191000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 7 | 20231221 | 190900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 8 | 20231221 | 190800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 9 | 20231221 | 190700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 10 | 20231221 | 190600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 11 | 20231221 | 190500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 12 | 20231221 | 190400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 13 | 20231221 | 190300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 14 | 20231221 | 190200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 15 | 20231221 | 190100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 16 | 20231221 | 190000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 17 | 20231221 | 185900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 18 | 20231221 | 185800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 19 | 20231221 | 185700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 20 | 20231221 | 185600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 21 | 20231221 | 185500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 22 | 20231221 | 185400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 23 | 20231221 | 185300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 24 | 20231221 | 185200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 25 | 20231221 | 185100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 26 | 20231221 | 185000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 27 | 20231221 | 184900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 28 | 20231221 | 184800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 29 | 20231221 | 184700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 30 | 20231221 | 184600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 31 | 20231221 | 184500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 32 | 20231221 | 184400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 130019 |
| 33 | 20231221 | 184300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 34 | 20231221 | 184200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 35 | 20231221 | 184100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 36 | 20231221 | 184000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 37 | 20231221 | 183900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 38 | 20231221 | 183800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 39 | 20231221 | 183700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 40 | 20231221 | 183600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 41 | 20231221 | 183500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 42 | 20231221 | 183400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 43 | 20231221 | 183300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 44 | 20231221 | 183200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 45 | 20231221 | 183100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 46 | 20231221 | 183000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 47 | 20231221 | 182900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 48 | 20231221 | 182800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 49 | 20231221 | 182700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 50 | 20231221 | 182600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 51 | 20231221 | 182500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 52 | 20231221 | 182400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 53 | 20231221 | 182300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 54 | 20231221 | 182200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 55 | 20231221 | 182100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 56 | 20231221 | 182000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 57 | 20231221 | 181900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 58 | 20231221 | 181800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 59 | 20231221 | 181700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 60 | 20231221 | 181600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 61 | 20231221 | 181500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 62 | 20231221 | 181400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 130019 |
| 63 | 20231221 | 181300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 64 | 20231221 | 181200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 65 | 20231221 | 181100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 66 | 20231221 | 181000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 67 | 20231221 | 180900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 68 | 20231221 | 180800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 69 | 20231221 | 180700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 70 | 20231221 | 180600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 71 | 20231221 | 180500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 72 | 20231221 | 180400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 73 | 20231221 | 180300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 74 | 20231221 | 180200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 75 | 20231221 | 180100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 76 | 20231221 | 180000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 77 | 20231221 | 175900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 78 | 20231221 | 175800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 79 | 20231221 | 175700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 80 | 20231221 | 175600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 81 | 20231221 | 175500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 82 | 20231221 | 175400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 83 | 20231221 | 175300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 84 | 20231221 | 175200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 85 | 20231221 | 175100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 86 | 20231221 | 175000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 87 | 20231221 | 174900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 88 | 20231221 | 174800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 89 | 20231221 | 174700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 90 | 20231221 | 174600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 91 | 20231221 | 174500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 92 | 20231221 | 174400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 130019 |
| 93 | 20231221 | 174300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 94 | 20231221 | 174200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 95 | 20231221 | 174100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 96 | 20231221 | 174000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 97 | 20231221 | 173900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 98 | 20231221 | 173800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 99 | 20231221 | 173700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 100 | 20231221 | 173600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 101 | 20231221 | 173500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 102 | 20231221 | 173400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 103 | 20231221 | 173300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 104 | 20231221 | 173200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 105 | 20231221 | 173100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 106 | 20231221 | 173000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 107 | 20231221 | 172900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 108 | 20231221 | 172800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 109 | 20231221 | 172700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 110 | 20231221 | 172600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 111 | 20231221 | 172500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 112 | 20231221 | 172400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 113 | 20231221 | 172300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 114 | 20231221 | 172200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 115 | 20231221 | 172100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 116 | 20231221 | 172000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 117 | 20231221 | 171900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 118 | 20231221 | 171800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 119 | 20231221 | 171700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 120 | 20231221 | 171600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 121 | 20231221 | 171500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 122 | 20231221 | 171400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 130019 |
| 123 | 20231221 | 171300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 124 | 20231221 | 171200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 125 | 20231221 | 171100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 126 | 20231221 | 171000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 127 | 20231221 | 170900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 128 | 20231221 | 170800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 129 | 20231221 | 170700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 130 | 20231221 | 170600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 131 | 20231221 | 170500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 132 | 20231221 | 170400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 133 | 20231221 | 170300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 134 | 20231221 | 170200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 135 | 20231221 | 170100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 136 | 20231221 | 170000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 137 | 20231221 | 165900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 138 | 20231221 | 165800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 139 | 20231221 | 165700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 140 | 20231221 | 165600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 141 | 20231221 | 165500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 142 | 20231221 | 165400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 143 | 20231221 | 165300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 144 | 20231221 | 165200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 145 | 20231221 | 165100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 146 | 20231221 | 165000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 147 | 20231221 | 164900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 148 | 20231221 | 164800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 149 | 20231221 | 164700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 150 | 20231221 | 164600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 151 | 20231221 | 164500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 152 | 20231221 | 164400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 130019 |
| 153 | 20231221 | 164300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 154 | 20231221 | 164200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 155 | 20231221 | 164100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 156 | 20231221 | 164000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 157 | 20231221 | 163900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 158 | 20231221 | 163800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 159 | 20231221 | 163700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 160 | 20231221 | 163600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 161 | 20231221 | 163500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 162 | 20231221 | 163400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 163 | 20231221 | 163300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 164 | 20231221 | 163200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 165 | 20231221 | 163100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 166 | 20231221 | 163000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 167 | 20231221 | 162900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 168 | 20231221 | 162800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 169 | 20231221 | 162700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 170 | 20231221 | 162600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 171 | 20231221 | 162500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 172 | 20231221 | 162400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 173 | 20231221 | 162300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 174 | 20231221 | 162200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 175 | 20231221 | 162100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 176 | 20231221 | 162000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 177 | 20231221 | 161900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 178 | 20231221 | 161800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 179 | 20231221 | 161700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 180 | 20231221 | 161600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 181 | 20231221 | 161500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 182 | 20231221 | 161400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 130019 |
| 183 | 20231221 | 161300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 184 | 20231221 | 161200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 185 | 20231221 | 161100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 186 | 20231221 | 161000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 187 | 20231221 | 160900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 188 | 20231221 | 160800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 189 | 20231221 | 160700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 190 | 20231221 | 160600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 191 | 20231221 | 160500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 192 | 20231221 | 160400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 193 | 20231221 | 160300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 194 | 20231221 | 160200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 195 | 20231221 | 160100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 196 | 20231221 | 160000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 197 | 20231221 | 155900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 198 | 20231221 | 155800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 199 | 20231221 | 155700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 200 | 20231221 | 155600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 201 | 20231221 | 155500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 202 | 20231221 | 155400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 203 | 20231221 | 155300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 204 | 20231221 | 155200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 205 | 20231221 | 155100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 206 | 20231221 | 155000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 207 | 20231221 | 154900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 208 | 20231221 | 154800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 209 | 20231221 | 154700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 210 | 20231221 | 154600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 211 | 20231221 | 154500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 212 | 20231221 | 154400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 130019 |
| 213 | 20231221 | 154300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 214 | 20231221 | 154200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 215 | 20231221 | 154100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 216 | 20231221 | 154000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 217 | 20231221 | 153900 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 218 | 20231221 | 153800 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 219 | 20231221 | 153700 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 220 | 20231221 | 153600 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 221 | 20231221 | 153500 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 222 | 20231221 | 153400 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 223 | 20231221 | 153300 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 224 | 20231221 | 153200 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 225 | 20231221 | 153100 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 0 |
| 226 | 20231221 | 153000 | 5910958304 | 1002 | 1002 | 1002 | 1002 | 130019 |
| 227 | 20231221 | 152900 | 5780679266 | 1005 | 1005 | 1005 | 1005 | 0 |
| 228 | 20231221 | 152800 | 5780679266 | 1005 | 1005 | 1005 | 1005 | 0 |
| 229 | 20231221 | 152700 | 5780679266 | 1005 | 1005 | 1005 | 1005 | 0 |
| 230 | 20231221 | 152600 | 5780679266 | 1005 | 1005 | 1005 | 1005 | 0 |
| 231 | 20231221 | 152500 | 5780679266 | 1005 | 1005 | 1005 | 1005 | 0 |
| 232 | 20231221 | 152400 | 5780679266 | 1005 | 1005 | 1005 | 1005 | 0 |
| 233 | 20231221 | 152300 | 5780679266 | 1005 | 1005 | 1005 | 1005 | 0 |
| 234 | 20231221 | 152200 | 5780679266 | 1005 | 1005 | 1005 | 1005 | 0 |
| 235 | 20231221 | 152100 | 5780679266 | 1005 | 1005 | 1005 | 1005 | 0 |
| 236 | 20231221 | 152000 | 5780679266 | 1005 | 1005 | 1005 | 1005 | 0 |
| 237 | 20231221 | 151900 | 5780679266 | 1005 | 1004 | 1005 | 1002 | 17211 |
| 238 | 20231221 | 151800 | 5763407513 | 1004 | 1004 | 1005 | 1004 | 15806 |
| 239 | 20231221 | 151700 | 5747527786 | 1004 | 1003 | 1004 | 1002 | 13406 |
| 240 | 20231221 | 151600 | 5734078919 | 1004 | 1004 | 1004 | 1002 | 6650 |
| 241 | 20231221 | 151500 | 5727409100 | 1003 | 1007 | 1009 | 1003 | 25048 |
| 242 | 20231221 | 151400 | 5702215369 | 1007 | 1002 | 1007 | 1002 | 22148 |
| 243 | 20231221 | 151300 | 5679941954 | 1002 | 1004 | 1007 | 1001 | 29216 |
| 244 | 20231221 | 151200 | 5650625568 | 1004 | 1007 | 1007 | 998 | 101992 |
| 245 | 20231221 | 151100 | 5548538213 | 1003 | 1010 | 1010 | 1003 | 32866 |
| 246 | 20231221 | 151000 | 5515494245 | 1008 | 1011 | 1014 | 1008 | 12957 |
| 247 | 20231221 | 150900 | 5502425417 | 1015 | 1008 | 1015 | 1007 | 23899 |
| 248 | 20231221 | 150800 | 5478318080 | 1007 | 1011 | 1014 | 1007 | 21062 |
| 249 | 20231221 | 150700 | 5457066488 | 1010 | 1012 | 1012 | 1010 | 6616 |
| 250 | 20231221 | 150600 | 5450381394 | 1012 | 1013 | 1013 | 1010 | 7256 |
| 251 | 20231221 | 150500 | 5443046078 | 1013 | 1014 | 1014 | 1013 | 2559 |
| 252 | 20231221 | 150400 | 5440452771 | 1014 | 1013 | 1016 | 1012 | 5480 |
| 253 | 20231221 | 150300 | 5434898931 | 1013 | 1012 | 1016 | 1010 | 6319 |
| 254 | 20231221 | 150200 | 5428489691 | 1014 | 1010 | 1014 | 1009 | 8743 |
| 255 | 20231221 | 150100 | 5419661257 | 1010 | 1016 | 1016 | 1010 | 12094 |
| 256 | 20231221 | 150000 | 5407415193 | 1017 | 1013 | 1017 | 1013 | 5510 |
| 257 | 20231221 | 145900 | 5401824538 | 1013 | 1014 | 1014 | 1013 | 1055 |
| 258 | 20231221 | 145800 | 5400755774 | 1013 | 1014 | 1019 | 1012 | 27479 |
| 259 | 20231221 | 145700 | 5372918682 | 1013 | 1016 | 1016 | 1013 | 3570 |
| 260 | 20231221 | 145600 | 5369294973 | 1016 | 1012 | 1017 | 1011 | 6442 |
| 261 | 20231221 | 145500 | 5362756084 | 1014 | 1008 | 1014 | 1007 | 57604 |
| 262 | 20231221 | 145400 | 5304591523 | 1007 | 1011 | 1011 | 1007 | 13421 |
| 263 | 20231221 | 145300 | 5291036529 | 1011 | 1011 | 1014 | 1010 | 10501 |
| 264 | 20231221 | 145200 | 5280402997 | 1012 | 1017 | 1017 | 1000 | 119997 |
| 265 | 20231221 | 145100 | 5159891643 | 1018 | 1020 | 1020 | 1007 | 55062 |
| 266 | 20231221 | 145000 | 5104165983 | 1009 | 1018 | 1023 | 1009 | 56666 |
| 267 | 20231221 | 144900 | 5046525795 | 1017 | 1016 | 1019 | 1008 | 42228 |
| 268 | 20231221 | 144800 | 5003755173 | 1015 | 1018 | 1019 | 1015 | 5192 |
| 269 | 20231221 | 144700 | 4998474039 | 1019 | 1023 | 1023 | 1019 | 4418 |
| 270 | 20231221 | 144600 | 4993959233 | 1023 | 1020 | 1023 | 1019 | 16904 |
| 271 | 20231221 | 144500 | 4976702537 | 1020 | 1017 | 1020 | 1017 | 4281 |
| 272 | 20231221 | 144400 | 4972338670 | 1017 | 1021 | 1023 | 1017 | 6126 |
| 273 | 20231221 | 144300 | 4966093274 | 1020 | 1026 | 1027 | 1020 | 36918 |
| 274 | 20231221 | 144200 | 4928357190 | 1027 | 1028 | 1029 | 1026 | 5089 |
| 275 | 20231221 | 144100 | 4923127991 | 1030 | 1031 | 1031 | 1028 | 8779 |
| 276 | 20231221 | 144000 | 4914085989 | 1032 | 1029 | 1032 | 1029 | 2914 |
| 277 | 20231221 | 143900 | 4911083491 | 1030 | 1030 | 1030 | 1030 | 597 |
| 278 | 20231221 | 143800 | 4910468581 | 1030 | 1026 | 1030 | 1025 | 2930 |
| 279 | 20231221 | 143700 | 4907456739 | 1025 | 1025 | 1025 | 1025 | 0 |
| 280 | 20231221 | 143600 | 4907456739 | 1025 | 1024 | 1025 | 1024 | 2183 |
| 281 | 20231221 | 143500 | 4905219664 | 1024 | 1024 | 1025 | 1022 | 3418 |
| 282 | 20231221 | 143400 | 4901722192 | 1025 | 1027 | 1027 | 1023 | 8451 |
| 283 | 20231221 | 143300 | 4893060065 | 1026 | 1031 | 1031 | 1026 | 4275 |
| 284 | 20231221 | 143200 | 4888668633 | 1033 | 1032 | 1035 | 1027 | 12281 |
| 285 | 20231221 | 143100 | 4876026127 | 1032 | 1036 | 1038 | 1032 | 18016 |
| 286 | 20231221 | 143000 | 4857413813 | 1036 | 1035 | 1036 | 1034 | 5154 |
| 287 | 20231221 | 142900 | 4852078390 | 1041 | 1044 | 1044 | 1035 | 2251 |
| 288 | 20231221 | 142800 | 4849744899 | 1044 | 1033 | 1044 | 1033 | 1447 |
| 289 | 20231221 | 142700 | 4848245238 | 1035 | 1040 | 1041 | 1035 | 15519 |
| 290 | 20231221 | 142600 | 4832172365 | 1038 | 1044 | 1045 | 1038 | 3140 |
| 291 | 20231221 | 142500 | 4828899182 | 1041 | 1039 | 1041 | 1039 | 380 |
| 292 | 20231221 | 142400 | 4828504352 | 1039 | 1039 | 1039 | 1037 | 6220 |
| 293 | 20231221 | 142300 | 4822046476 | 1040 | 1042 | 1045 | 1040 | 2945 |
| 294 | 20231221 | 142200 | 4818982660 | 1042 | 1051 | 1051 | 1042 | 2640 |
| 295 | 20231221 | 142100 | 4816230389 | 1045 | 1051 | 1051 | 1044 | 14563 |
| 296 | 20231221 | 142000 | 4800974845 | 1051 | 1039 | 1051 | 1039 | 20717 |
| 297 | 20231221 | 141900 | 4779373737 | 1039 | 1039 | 1039 | 1039 | 4896 |
| 298 | 20231221 | 141800 | 4774286793 | 1039 | 1039 | 1039 | 1036 | 1573 |
| 299 | 20231221 | 141700 | 4772653255 | 1039 | 1035 | 1039 | 1033 | 1009 |
| 300 | 20231221 | 141600 | 4771609196 | 1035 | 1037 | 1043 | 1030 | 6120 |
| 301 | 20231221 | 141500 | 4765260844 | 1034 | 1045 | 1046 | 1010 | 150240 |
| 302 | 20231221 | 141400 | 4610434577 | 1046 | 1045 | 1046 | 1045 | 2309 |
| 303 | 20231221 | 141300 | 4608020364 | 1045 | 1045 | 1045 | 1045 | 4 |
| 304 | 20231221 | 141200 | 4608016184 | 1042 | 1050 | 1051 | 1042 | 26346 |
| 305 | 20231221 | 141100 | 4580500710 | 1050 | 1050 | 1050 | 1050 | 4051 |
| 306 | 20231221 | 141000 | 4576247160 | 1050 | 1050 | 1050 | 1050 | 2703 |
| 307 | 20231221 | 140900 | 4573409010 | 1049 | 1049 | 1049 | 1049 | 1167 |
| 308 | 20231221 | 140800 | 4572184827 | 1049 | 1049 | 1049 | 1047 | 1044 |
| 309 | 20231221 | 140700 | 4571091697 | 1049 | 1048 | 1049 | 1045 | 32984 |
| 310 | 20231221 | 140600 | 4536597861 | 1050 | 1051 | 1051 | 1048 | 5453 |
| 311 | 20231221 | 140500 | 4530875912 | 1052 | 1052 | 1052 | 1052 | 1602 |
| 312 | 20231221 | 140400 | 4529190608 | 1052 | 1051 | 1052 | 1050 | 1381 |
| 313 | 20231221 | 140300 | 4527739337 | 1051 | 1051 | 1052 | 1051 | 1375 |
| 314 | 20231221 | 140200 | 4526294203 | 1050 | 1050 | 1051 | 1050 | 2532 |
| 315 | 20231221 | 140100 | 4523635602 | 1050 | 1052 | 1052 | 1050 | 13947 |
| 316 | 20231221 | 140000 | 4508977518 | 1052 | 1055 | 1055 | 1052 | 18840 |
| 317 | 20231221 | 135900 | 4489125021 | 1056 | 1055 | 1057 | 1054 | 7053 |
| 318 | 20231221 | 135800 | 4481689858 | 1057 | 1055 | 1057 | 1054 | 8675 |
| 319 | 20231221 | 135700 | 4472539134 | 1056 | 1058 | 1058 | 1056 | 9604 |
| 320 | 20231221 | 135600 | 4462393423 | 1058 | 1059 | 1060 | 1058 | 70 |
| 321 | 20231221 | 135500 | 4462319261 | 1060 | 1058 | 1060 | 1058 | 8 |
| 322 | 20231221 | 135400 | 4462310794 | 1058 | 1058 | 1058 | 1058 | 8 |
| 323 | 20231221 | 135300 | 4462302330 | 1060 | 1060 | 1060 | 1058 | 641 |
| 324 | 20231221 | 135200 | 4461623358 | 1063 | 1058 | 1064 | 1058 | 60 |
| 325 | 20231221 | 135100 | 4461559691 | 1058 | 1058 | 1058 | 1058 | 21 |
| 326 | 20231221 | 135000 | 4461537473 | 1058 | 1059 | 1059 | 1057 | 5101 |
| 327 | 20231221 | 134900 | 4456140715 | 1057 | 1056 | 1059 | 1056 | 249 |
| 328 | 20231221 | 134800 | 4455877523 | 1056 | 1057 | 1057 | 1056 | 359 |
| 329 | 20231221 | 134700 | 4455498208 | 1057 | 1057 | 1058 | 1057 | 3280 |
| 330 | 20231221 | 134600 | 4452031218 | 1058 | 1057 | 1059 | 1057 | 1392 |
| 331 | 20231221 | 134500 | 4450558410 | 1059 | 1056 | 1059 | 1056 | 13 |
| 332 | 20231221 | 134400 | 4450544666 | 1059 | 1054 | 1059 | 1054 | 2087 |
| 333 | 20231221 | 134300 | 4448335817 | 1055 | 1055 | 1056 | 1055 | 3643 |
| 334 | 20231221 | 134200 | 4444492135 | 1058 | 1055 | 1058 | 1055 | 14 |
| 335 | 20231221 | 134100 | 4444477359 | 1055 | 1053 | 1058 | 1053 | 145 |
| 336 | 20231221 | 134000 | 4444324629 | 1053 | 1057 | 1057 | 1053 | 6649 |
| 337 | 20231221 | 133900 | 4437313629 | 1058 | 1057 | 1058 | 1055 | 1181 |
| 338 | 20231221 | 133800 | 4436066189 | 1057 | 1056 | 1058 | 1056 | 6 |
| 339 | 20231221 | 133700 | 4436059848 | 1056 | 1058 | 1058 | 1056 | 1534 |
| 340 | 20231221 | 133600 | 4434438091 | 1059 | 1060 | 1062 | 1059 | 387 |
| 341 | 20231221 | 133500 | 4434028140 | 1060 | 1059 | 1060 | 1059 | 11 |
| 342 | 20231221 | 133400 | 4434016489 | 1059 | 1059 | 1062 | 1059 | 31 |
| 343 | 20231221 | 133300 | 4433983657 | 1059 | 1058 | 1062 | 1058 | 15 |
| 344 | 20231221 | 133200 | 4433967778 | 1058 | 1058 | 1062 | 1058 | 29 |
| 345 | 20231221 | 133100 | 4433937044 | 1062 | 1058 | 1062 | 1058 | 91 |
| 346 | 20231221 | 133000 | 4433840571 | 1058 | 1058 | 1058 | 1058 | 15 |
| 347 | 20231221 | 132900 | 4433824701 | 1057 | 1057 | 1057 | 1056 | 182 |
| 348 | 20231221 | 132800 | 4433632328 | 1057 | 1060 | 1060 | 1057 | 2852 |
| 349 | 20231221 | 132700 | 4430617054 | 1058 | 1058 | 1063 | 1058 | 47 |
| 350 | 20231221 | 132600 | 4430567198 | 1063 | 1064 | 1064 | 1057 | 21261 |
| 351 | 20231221 | 132500 | 4408088747 | 1063 | 1063 | 1063 | 1063 | 104 |
| 352 | 20231221 | 132400 | 4407978195 | 1063 | 1060 | 1063 | 1059 | 2369 |
| 353 | 20231221 | 132300 | 4405463212 | 1060 | 1058 | 1060 | 1057 | 1846 |
| 354 | 20231221 | 132200 | 4403511333 | 1057 | 1053 | 1059 | 1053 | 5294 |
| 355 | 20231221 | 132100 | 4397917692 | 1056 | 1053 | 1056 | 1053 | 295 |
| 356 | 20231221 | 132000 | 4397606574 | 1053 | 1053 | 1053 | 1053 | 16 |
| 357 | 20231221 | 131900 | 4397589726 | 1053 | 1056 | 1056 | 1050 | 20092 |
| 358 | 20231221 | 131800 | 4376435389 | 1056 | 1055 | 1057 | 1055 | 300 |
| 359 | 20231221 | 131700 | 4376118524 | 1054 | 1054 | 1057 | 1054 | 1010 |
| 360 | 20231221 | 131600 | 4375051628 | 1054 | 1055 | 1055 | 1054 | 1221 |
| 361 | 20231221 | 131500 | 4373763501 | 1057 | 1058 | 1058 | 1056 | 2636 |
| 362 | 20231221 | 131400 | 4370977205 | 1057 | 1059 | 1060 | 1057 | 6273 |
| 363 | 20231221 | 131300 | 4364334281 | 1060 | 1058 | 1060 | 1058 | 963 |
| 364 | 20231221 | 131200 | 4363314291 | 1059 | 1058 | 1059 | 1057 | 3654 |
| 365 | 20231221 | 131100 | 4359450942 | 1058 | 1059 | 1059 | 1058 | 241 |
| 366 | 20231221 | 131000 | 4359195726 | 1059 | 1059 | 1060 | 1059 | 91 |
| 367 | 20231221 | 130900 | 4359099272 | 1061 | 1060 | 1061 | 1058 | 2244 |
| 368 | 20231221 | 130800 | 4356722634 | 1058 | 1057 | 1058 | 1057 | 90 |
| 369 | 20231221 | 130700 | 4356627481 | 1056 | 1056 | 1061 | 1056 | 12918 |
| 370 | 20231221 | 130600 | 4342949069 | 1056 | 1058 | 1059 | 1056 | 720 |
| 371 | 20231221 | 130500 | 4342187745 | 1058 | 1052 | 1058 | 1052 | 6173 |
| 372 | 20231221 | 130400 | 4335663358 | 1050 | 1058 | 1058 | 1050 | 14383 |
| 373 | 20231221 | 130300 | 4320553633 | 1053 | 1060 | 1060 | 1052 | 453 |
| 374 | 20231221 | 130200 | 4320076608 | 1054 | 1057 | 1061 | 1050 | 74017 |
| 375 | 20231221 | 130100 | 4242111157 | 1061 | 1057 | 1061 | 1057 | 27 |
| 376 | 20231221 | 130000 | 4242082594 | 1059 | 1059 | 1062 | 1059 | 264 |
| 377 | 20231221 | 125900 | 4241803012 | 1059 | 1057 | 1063 | 1057 | 31 |
| 378 | 20231221 | 125800 | 4241770191 | 1063 | 1062 | 1063 | 1057 | 96 |
| 379 | 20231221 | 125700 | 4241668267 | 1062 | 1063 | 1063 | 1056 | 7821 |
| 380 | 20231221 | 125600 | 4233371619 | 1058 | 1060 | 1068 | 1058 | 9367 |
| 381 | 20231221 | 125500 | 4223444466 | 1060 | 1059 | 1060 | 1058 | 5342 |
| 382 | 20231221 | 125400 | 4217782670 | 1059 | 1054 | 1059 | 1054 | 3774 |
| 383 | 20231221 | 125300 | 4213789048 | 1055 | 1059 | 1061 | 1053 | 57364 |
| 384 | 20231221 | 125200 | 4153281564 | 1061 | 1060 | 1061 | 1058 | 584 |
| 385 | 20231221 | 125100 | 4152661981 | 1061 | 1058 | 1061 | 1058 | 30 |
| 386 | 20231221 | 125000 | 4152630212 | 1058 | 1058 | 1062 | 1058 | 238 |
| 387 | 20231221 | 124900 | 4152378374 | 1062 | 1056 | 1064 | 1056 | 90 |
| 388 | 20231221 | 124800 | 4152282950 | 1064 | 1054 | 1064 | 1054 | 249 |
| 389 | 20231221 | 124700 | 4152019898 | 1054 | 1064 | 1064 | 1053 | 2030 |
| 390 | 20231221 | 124600 | 4149879126 | 1055 | 1063 | 1063 | 1054 | 8515 |
| 391 | 20231221 | 124500 | 4140885527 | 1063 | 1063 | 1063 | 1063 | 6 |
| 392 | 20231221 | 124400 | 4140879149 | 1063 | 1056 | 1063 | 1056 | 65 |
| 393 | 20231221 | 124300 | 4140810269 | 1056 | 1061 | 1061 | 1056 | 10513 |
| 394 | 20231221 | 124200 | 4129665180 | 1061 | 1066 | 1069 | 1060 | 61040 |
| 395 | 20231221 | 124100 | 4064922164 | 1069 | 1063 | 1069 | 1063 | 1587 |
| 396 | 20231221 | 124000 | 4063230517 | 1066 | 1067 | 1069 | 1065 | 5311 |
| 397 | 20231221 | 123900 | 4057569223 | 1068 | 1069 | 1073 | 1068 | 7274 |
| 398 | 20231221 | 123800 | 4049795516 | 1069 | 1068 | 1074 | 1068 | 3946 |
| 399 | 20231221 | 123700 | 4045574562 | 1068 | 1070 | 1074 | 1065 | 9911 |
| 400 | 20231221 | 123600 | 4034953425 | 1069 | 1074 | 1074 | 1065 | 58965 |
| 401 | 20231221 | 123500 | 3971876079 | 1076 | 1073 | 1077 | 1073 | 10463 |
| 402 | 20231221 | 123400 | 3960625313 | 1075 | 1072 | 1075 | 1070 | 16937 |
| 403 | 20231221 | 123300 | 3942433911 | 1072 | 1063 | 1072 | 1060 | 25894 |
| 404 | 20231221 | 123200 | 3914868377 | 1062 | 1054 | 1065 | 1054 | 20829 |
| 405 | 20231221 | 123100 | 3892815603 | 1053 | 1051 | 1053 | 1050 | 8686 |
| 406 | 20231221 | 123000 | 3883673775 | 1051 | 1052 | 1052 | 1051 | 44191 |
| 407 | 20231221 | 122900 | 3837227873 | 1052 | 1047 | 1052 | 1046 | 5697 |
| 408 | 20231221 | 122800 | 3831247157 | 1047 | 1049 | 1051 | 1047 | 3346 |
| 409 | 20231221 | 122700 | 3827739882 | 1051 | 1051 | 1052 | 1044 | 51247 |
| 410 | 20231221 | 122600 | 3773879387 | 1051 | 1047 | 1051 | 1043 | 12331 |
| 411 | 20231221 | 122500 | 3760938243 | 1047 | 1048 | 1048 | 1047 | 5040 |
| 412 | 20231221 | 122400 | 3755659874 | 1050 | 1045 | 1050 | 1045 | 22724 |
| 413 | 20231221 | 122300 | 3731901939 | 1045 | 1045 | 1053 | 1045 | 15901 |
| 414 | 20231221 | 122200 | 3715266091 | 1049 | 1045 | 1050 | 1040 | 97205 |
| 415 | 20231221 | 122100 | 3613600510 | 1045 | 1045 | 1050 | 1044 | 3068 |
| 416 | 20231221 | 122000 | 3610394136 | 1045 | 1045 | 1053 | 1043 | 25660 |
| 417 | 20231221 | 121900 | 3583618541 | 1045 | 1059 | 1060 | 1045 | 31933 |
| 418 | 20231221 | 121800 | 3550105408 | 1059 | 1059 | 1059 | 1050 | 13251 |
| 419 | 20231221 | 121700 | 3536177094 | 1058 | 1053 | 1060 | 1050 | 32406 |
| 420 | 20231221 | 121600 | 3502099082 | 1053 | 1052 | 1059 | 1052 | 5120 |
| 421 | 20231221 | 121500 | 3496688970 | 1053 | 1052 | 1059 | 1052 | 710 |
| 422 | 20231221 | 121400 | 3495941352 | 1051 | 1056 | 1059 | 1051 | 8151 |
| 423 | 20231221 | 121300 | 3487364438 | 1059 | 1058 | 1059 | 1055 | 12590 |
| 424 | 20231221 | 121200 | 3474065889 | 1058 | 1057 | 1058 | 1055 | 3658 |
| 425 | 20231221 | 121100 | 3470196923 | 1058 | 1058 | 1058 | 1052 | 311 |
| 426 | 20231221 | 121000 | 3469868122 | 1052 | 1059 | 1060 | 1050 | 40808 |
| 427 | 20231221 | 120900 | 3426964323 | 1059 | 1053 | 1059 | 1053 | 5287 |
| 428 | 20231221 | 120800 | 3421365632 | 1052 | 1053 | 1061 | 1050 | 25536 |
| 429 | 20231221 | 120700 | 3394536501 | 1061 | 1065 | 1065 | 1052 | 80595 |
| 430 | 20231221 | 120600 | 3309323709 | 1065 | 1060 | 1069 | 1060 | 5547 |
| 431 | 20231221 | 120500 | 3303443826 | 1062 | 1057 | 1062 | 1057 | 1490 |
| 432 | 20231221 | 120400 | 3301861543 | 1057 | 1065 | 1067 | 1055 | 74224 |
| 433 | 20231221 | 120300 | 3223221419 | 1065 | 1065 | 1071 | 1064 | 11300 |
| 434 | 20231221 | 120200 | 3211186426 | 1065 | 1070 | 1070 | 1064 | 10031 |
| 435 | 20231221 | 120100 | 3200502935 | 1070 | 1066 | 1070 | 1065 | 10524 |
| 436 | 20231221 | 120000 | 3189287285 | 1070 | 1066 | 1070 | 1066 | 116 |
| 437 | 20231221 | 115900 | 3189163589 | 1066 | 1065 | 1080 | 1064 | 10038 |
| 438 | 20231221 | 115800 | 3178413943 | 1068 | 1065 | 1068 | 1064 | 6937 |
| 439 | 20231221 | 115700 | 3171019581 | 1065 | 1065 | 1067 | 1065 | 12195 |
| 440 | 20231221 | 115600 | 3158025756 | 1065 | 1065 | 1065 | 1065 | 5010 |
| 441 | 20231221 | 115500 | 3152690106 | 1064 | 1070 | 1070 | 1064 | 21480 |
| 442 | 20231221 | 115400 | 3129816644 | 1067 | 1066 | 1070 | 1066 | 5691 |
| 443 | 20231221 | 115300 | 3123747484 | 1066 | 1072 | 1072 | 1066 | 11045 |
| 444 | 20231221 | 115200 | 3111927336 | 1070 | 1070 | 1070 | 1070 | 899 |
| 445 | 20231221 | 115100 | 3110965406 | 1070 | 1067 | 1072 | 1065 | 10010 |
| 446 | 20231221 | 115000 | 3100299597 | 1072 | 1071 | 1072 | 1066 | 2908 |
| 447 | 20231221 | 114900 | 3097199385 | 1071 | 1077 | 1080 | 1070 | 11902 |
| 448 | 20231221 | 114800 | 3084454795 | 1075 | 1070 | 1075 | 1070 | 8131 |
| 449 | 20231221 | 114700 | 3075748970 | 1070 | 1070 | 1070 | 1070 | 15000 |
| 450 | 20231221 | 114600 | 3059698970 | 1070 | 1071 | 1075 | 1070 | 13633 |
| 451 | 20231221 | 114500 | 3045095659 | 1077 | 1071 | 1079 | 1070 | 2365 |
| 452 | 20231221 | 114400 | 3042564729 | 1079 | 1089 | 1089 | 1070 | 24933 |
| 453 | 20231221 | 114300 | 3015589505 | 1092 | 1073 | 1092 | 1073 | 90651 |
| 454 | 20231221 | 114200 | 2917397628 | 1071 | 1066 | 1071 | 1066 | 14354 |
| 455 | 20231221 | 114100 | 2902063364 | 1067 | 1069 | 1069 | 1067 | 604 |
| 456 | 20231221 | 114000 | 2901418395 | 1068 | 1068 | 1068 | 1068 | 739 |
| 457 | 20231221 | 113900 | 2900629143 | 1068 | 1069 | 1069 | 1067 | 246 |
| 458 | 20231221 | 113800 | 2900366572 | 1071 | 1071 | 1071 | 1071 | 588 |
| 459 | 20231221 | 113700 | 2899736824 | 1071 | 1070 | 1071 | 1070 | 116 |
| 460 | 20231221 | 113600 | 2899612688 | 1071 | 1061 | 1071 | 1061 | 3925 |
| 461 | 20231221 | 113500 | 2895441507 | 1060 | 1060 | 1060 | 1060 | 2609 |
| 462 | 20231221 | 113400 | 2892675967 | 1056 | 1059 | 1060 | 1056 | 513 |
| 463 | 20231221 | 113300 | 2892132731 | 1059 | 1056 | 1061 | 1055 | 20652 |
| 464 | 20231221 | 113200 | 2870274905 | 1060 | 1063 | 1066 | 1057 | 20606 |
| 465 | 20231221 | 113100 | 2848458114 | 1062 | 1063 | 1066 | 1062 | 3733 |
| 466 | 20231221 | 113000 | 2844492825 | 1066 | 1062 | 1066 | 1061 | 2294 |
| 467 | 20231221 | 112900 | 2842056388 | 1060 | 1060 | 1060 | 1060 | 4123 |
| 468 | 20231221 | 112800 | 2837686008 | 1062 | 1064 | 1064 | 1059 | 11492 |
| 469 | 20231221 | 112700 | 2825496592 | 1063 | 1062 | 1067 | 1062 | 501 |
| 470 | 20231221 | 112600 | 2824963972 | 1062 | 1061 | 1062 | 1060 | 14615 |
| 471 | 20231221 | 112500 | 2809463031 | 1066 | 1066 | 1066 | 1062 | 11207 |
| 472 | 20231221 | 112400 | 2797537625 | 1065 | 1067 | 1069 | 1065 | 8666 |
| 473 | 20231221 | 112300 | 2788294824 | 1068 | 1068 | 1070 | 1068 | 11105 |
| 474 | 20231221 | 112200 | 2776431811 | 1068 | 1067 | 1069 | 1067 | 1345 |
| 475 | 20231221 | 112100 | 2774995353 | 1070 | 1073 | 1073 | 1067 | 10602 |
| 476 | 20231221 | 112000 | 2763659750 | 1075 | 1071 | 1075 | 1070 | 13021 |
| 477 | 20231221 | 111900 | 2749722248 | 1071 | 1070 | 1075 | 1070 | 5378 |
| 478 | 20231221 | 111800 | 2743951914 | 1070 | 1076 | 1076 | 1070 | 10568 |
| 479 | 20231221 | 111700 | 2732607637 | 1076 | 1080 | 1080 | 1076 | 101 |
| 480 | 20231221 | 111600 | 2732498561 | 1082 | 1082 | 1082 | 1082 | 21 |
| 481 | 20231221 | 111500 | 2732475839 | 1079 | 1074 | 1079 | 1074 | 211 |
| 482 | 20231221 | 111400 | 2732249220 | 1079 | 1075 | 1083 | 1074 | 21852 |
| 483 | 20231221 | 111300 | 2708718201 | 1076 | 1083 | 1083 | 1076 | 1642 |
| 484 | 20231221 | 111200 | 2706950009 | 1084 | 1077 | 1084 | 1076 | 5694 |
| 485 | 20231221 | 111100 | 2700817976 | 1078 | 1085 | 1085 | 1078 | 5377 |
| 486 | 20231221 | 111000 | 2695015151 | 1086 | 1080 | 1086 | 1080 | 850 |
| 487 | 20231221 | 110900 | 2694096515 | 1080 | 1081 | 1085 | 1080 | 13052 |
| 488 | 20231221 | 110800 | 2679976589 | 1077 | 1081 | 1081 | 1077 | 2570 |
| 489 | 20231221 | 110700 | 2677200103 | 1074 | 1079 | 1081 | 1069 | 47418 |
| 490 | 20231221 | 110600 | 2626211622 | 1073 | 1076 | 1080 | 1072 | 19540 |
| 491 | 20231221 | 110500 | 2605209101 | 1076 | 1076 | 1076 | 1072 | 3224 |
| 492 | 20231221 | 110400 | 2601740113 | 1074 | 1071 | 1076 | 1070 | 3355 |
| 493 | 20231221 | 110300 | 2598143664 | 1071 | 1070 | 1071 | 1068 | 6752 |
| 494 | 20231221 | 110200 | 2590920132 | 1069 | 1065 | 1070 | 1065 | 3137 |
| 495 | 20231221 | 110100 | 2587576578 | 1070 | 1065 | 1070 | 1061 | 3883 |
| 496 | 20231221 | 110000 | 2583423859 | 1060 | 1057 | 1060 | 1055 | 54283 |
| 497 | 20231221 | 105900 | 2525907308 | 1058 | 1048 | 1060 | 1048 | 13045 |
| 498 | 20231221 | 105800 | 2512114497 | 1047 | 1051 | 1051 | 1047 | 11786 |
| 499 | 20231221 | 105700 | 2499755330 | 1051 | 1055 | 1057 | 1051 | 1924 |
| 500 | 20231221 | 105600 | 2497729171 | 1055 | 1050 | 1059 | 1048 | 22985 |
| 501 | 20231221 | 105500 | 2473579110 | 1050 | 1062 | 1062 | 1050 | 134657 |
| 502 | 20231221 | 105400 | 2331761164 | 1063 | 1067 | 1067 | 1062 | 7704 |
| 503 | 20231221 | 105300 | 2323559062 | 1068 | 1072 | 1075 | 1068 | 11224 |
| 504 | 20231221 | 105200 | 2311548557 | 1075 | 1075 | 1075 | 1073 | 14410 |
| 505 | 20231221 | 105100 | 2296061110 | 1075 | 1075 | 1075 | 1075 | 200 |
| 506 | 20231221 | 105000 | 2295846110 | 1077 | 1076 | 1077 | 1076 | 730 |
| 507 | 20231221 | 104900 | 2295060025 | 1076 | 1069 | 1076 | 1069 | 7898 |
| 508 | 20231221 | 104800 | 2286609162 | 1069 | 1068 | 1069 | 1068 | 10994 |
| 509 | 20231221 | 104700 | 2274856674 | 1068 | 1063 | 1068 | 1063 | 11413 |
| 510 | 20231221 | 104600 | 2262669274 | 1062 | 1065 | 1069 | 1061 | 17562 |
| 511 | 20231221 | 104500 | 2244020544 | 1065 | 1069 | 1069 | 1061 | 22516 |
| 512 | 20231221 | 104400 | 2220053918 | 1069 | 1072 | 1077 | 1069 | 7133 |
| 513 | 20231221 | 104300 | 2212418023 | 1078 | 1080 | 1080 | 1072 | 1733 |
| 514 | 20231221 | 104200 | 2210548838 | 1080 | 1079 | 1080 | 1072 | 3118 |
| 515 | 20231221 | 104100 | 2207183368 | 1070 | 1078 | 1080 | 1070 | 19756 |
| 516 | 20231221 | 104000 | 2186012376 | 1077 | 1077 | 1078 | 1075 | 4997 |
| 517 | 20231221 | 103900 | 2180628824 | 1077 | 1073 | 1077 | 1071 | 30844 |
| 518 | 20231221 | 103800 | 2147520764 | 1072 | 1072 | 1072 | 1071 | 15575 |
| 519 | 20231221 | 103700 | 2130829939 | 1073 | 1074 | 1074 | 1071 | 2217 |
| 520 | 20231221 | 103600 | 2128453071 | 1071 | 1073 | 1073 | 1071 | 21652 |
| 521 | 20231221 | 103500 | 2105232678 | 1073 | 1075 | 1075 | 1073 | 2461 |
| 522 | 20231221 | 103400 | 2102588883 | 1075 | 1077 | 1078 | 1075 | 1373 |
| 523 | 20231221 | 103300 | 2101110209 | 1078 | 1080 | 1080 | 1078 | 4520 |
| 524 | 20231221 | 103200 | 2096233389 | 1083 | 1080 | 1083 | 1080 | 82 |
| 525 | 20231221 | 103100 | 2096144814 | 1080 | 1083 | 1083 | 1079 | 27 |
| 526 | 20231221 | 103000 | 2096115598 | 1083 | 1083 | 1084 | 1083 | 1453 |
| 527 | 20231221 | 102900 | 2094541893 | 1083 | 1078 | 1083 | 1078 | 2155 |
| 528 | 20231221 | 102800 | 2092215278 | 1077 | 1076 | 1078 | 1073 | 56092 |
| 529 | 20231221 | 102700 | 2031823714 | 1077 | 1077 | 1077 | 1073 | 1067 |
| 530 | 20231221 | 102600 | 2030678129 | 1078 | 1078 | 1078 | 1078 | 1600 |
| 531 | 20231221 | 102500 | 2028953329 | 1078 | 1078 | 1078 | 1072 | 1111 |
| 532 | 20231221 | 102400 | 2027755691 | 1071 | 1084 | 1084 | 1071 | 11667 |
| 533 | 20231221 | 102300 | 2015145684 | 1084 | 1088 | 1089 | 1084 | 11268 |
| 534 | 20231221 | 102200 | 2002924601 | 1088 | 1087 | 1088 | 1058 | 54080 |
| 535 | 20231221 | 102100 | 1944933515 | 1087 | 1091 | 1091 | 1086 | 17604 |
| 536 | 20231221 | 102000 | 1925789792 | 1091 | 1101 | 1101 | 1091 | 16851 |
| 537 | 20231221 | 101900 | 1907323225 | 1101 | 1099 | 1101 | 1099 | 1222 |
| 538 | 20231221 | 101800 | 1905978604 | 1099 | 1095 | 1099 | 1095 | 2977 |
| 539 | 20231221 | 101700 | 1902712362 | 1090 | 1091 | 1095 | 1090 | 1998 |
| 540 | 20231221 | 101600 | 1900529394 | 1084 | 1084 | 1091 | 1084 | 30081 |
| 541 | 20231221 | 101500 | 1867789530 | 1084 | 1085 | 1085 | 1082 | 16802 |
| 542 | 20231221 | 101400 | 1849586016 | 1085 | 1085 | 1089 | 1084 | 10529 |
| 543 | 20231221 | 101300 | 1838157172 | 1084 | 1087 | 1087 | 1084 | 2936 |
| 544 | 20231221 | 101200 | 1834972102 | 1090 | 1090 | 1090 | 1087 | 8483 |
| 545 | 20231221 | 101100 | 1825741833 | 1090 | 1094 | 1094 | 1090 | 1975 |
| 546 | 20231221 | 101000 | 1823587019 | 1089 | 1093 | 1095 | 1089 | 14451 |
| 547 | 20231221 | 100900 | 1807828422 | 1093 | 1093 | 1093 | 1093 | 1572 |
| 548 | 20231221 | 100800 | 1806110226 | 1093 | 1096 | 1096 | 1093 | 3302 |
| 549 | 20231221 | 100700 | 1802500095 | 1093 | 1093 | 1093 | 1088 | 4179 |
| 550 | 20231221 | 100600 | 1797942602 | 1094 | 1094 | 1096 | 1086 | 14880 |
| 551 | 20231221 | 100500 | 1781745906 | 1094 | 1108 | 1108 | 1085 | 54841 |
| 552 | 20231221 | 100400 | 1721535854 | 1112 | 1112 | 1112 | 1112 | 39 |
| 553 | 20231221 | 100300 | 1721492486 | 1105 | 1107 | 1112 | 1105 | 5542 |
| 554 | 20231221 | 100200 | 1715362103 | 1107 | 1119 | 1119 | 1107 | 30637 |
| 555 | 20231221 | 100100 | 1681229770 | 1120 | 1106 | 1121 | 1106 | 25072 |
| 556 | 20231221 | 100000 | 1653210198 | 1111 | 1097 | 1112 | 1097 | 18385 |
| 557 | 20231221 | 095900 | 1632906848 | 1097 | 1099 | 1100 | 1092 | 4436 |
| 558 | 20231221 | 095800 | 1628036844 | 1100 | 1100 | 1100 | 1090 | 1819 |
| 559 | 20231221 | 095700 | 1626041292 | 1100 | 1107 | 1108 | 1089 | 30839 |
| 560 | 20231221 | 095600 | 1592201909 | 1107 | 1100 | 1108 | 1100 | 9911 |
| 561 | 20231221 | 095500 | 1581253240 | 1098 | 1083 | 1099 | 1082 | 25884 |
| 562 | 20231221 | 095400 | 1553019978 | 1078 | 1076 | 1083 | 1074 | 34043 |
| 563 | 20231221 | 095300 | 1516257372 | 1074 | 1082 | 1082 | 1053 | 83972 |
| 564 | 20231221 | 095200 | 1426682280 | 1082 | 1080 | 1082 | 1067 | 17267 |
| 565 | 20231221 | 095100 | 1408096087 | 1087 | 1099 | 1099 | 1080 | 28032 |
| 566 | 20231221 | 095000 | 1377653771 | 1099 | 1109 | 1109 | 1090 | 12515 |
| 567 | 20231221 | 094900 | 1363944051 | 1110 | 1116 | 1117 | 1096 | 28649 |
| 568 | 20231221 | 094800 | 1332213735 | 1108 | 1122 | 1122 | 1108 | 20123 |
| 569 | 20231221 | 094700 | 1309849896 | 1122 | 1118 | 1122 | 1110 | 22023 |
| 570 | 20231221 | 094600 | 1285255936 | 1118 | 1126 | 1126 | 1118 | 20793 |
| 571 | 20231221 | 094500 | 1261927640 | 1128 | 1123 | 1132 | 1119 | 45367 |
| 572 | 20231221 | 094400 | 1210931042 | 1123 | 1125 | 1130 | 1123 | 19442 |
| 573 | 20231221 | 094300 | 1189032393 | 1125 | 1091 | 1132 | 1091 | 149217 |
| 574 | 20231221 | 094200 | 1023889457 | 1060 | 1060 | 1060 | 1060 | 0 |
| 575 | 20231221 | 094100 | 1023889457 | 1060 | 1122 | 1122 | 1060 | 119908 |
| 576 | 20231221 | 094000 | 893269375 | 1122 | 1142 | 1142 | 1122 | 52582 |
| 577 | 20231221 | 093900 | 833793156 | 1142 | 1145 | 1151 | 1142 | 8440 |
| 578 | 20231221 | 093800 | 824135456 | 1145 | 1159 | 1159 | 1145 | 9387 |
| 579 | 20231221 | 093700 | 813378926 | 1162 | 1151 | 1162 | 1145 | 15074 |
| 580 | 20231221 | 093600 | 796086017 | 1146 | 1150 | 1153 | 1146 | 11442 |
| 581 | 20231221 | 093500 | 782959471 | 1150 | 1150 | 1150 | 1149 | 8314 |
| 582 | 20231221 | 093400 | 773405053 | 1148 | 1150 | 1150 | 1148 | 24948 |
| 583 | 20231221 | 093300 | 744729784 | 1155 | 1159 | 1166 | 1149 | 65412 |
| 584 | 20231221 | 093200 | 669067844 | 1159 | 1160 | 1167 | 1159 | 2056 |
| 585 | 20231221 | 093100 | 666683381 | 1160 | 1170 | 1170 | 1160 | 15185 |
| 586 | 20231221 | 093000 | 649035190 | 1171 | 1165 | 1171 | 1163 | 7655 |
| 587 | 20231221 | 092900 | 640122547 | 1163 | 1171 | 1175 | 1163 | 48496 |
| 588 | 20231221 | 092800 | 583206384 | 1164 | 1173 | 1176 | 1164 | 56839 |
| 589 | 20231221 | 092700 | 516505441 | 1173 | 1183 | 1183 | 1173 | 16572 |
| 590 | 20231221 | 092600 | 497002510 | 1183 | 1180 | 1184 | 1176 | 14529 |
| 591 | 20231221 | 092500 | 479828230 | 1172 | 1172 | 1172 | 1172 | 0 |
| 592 | 20231221 | 092400 | 479828230 | 1172 | 1172 | 1184 | 1172 | 9662 |
| 593 | 20231221 | 092300 | 468408407 | 1171 | 1181 | 1181 | 1171 | 241 |
| 594 | 20231221 | 092200 | 468126056 | 1171 | 1180 | 1180 | 1171 | 2684 |
| 595 | 20231221 | 092100 | 464959368 | 1182 | 1165 | 1182 | 1165 | 15121 |
| 596 | 20231221 | 092000 | 447186917 | 1163 | 1169 | 1179 | 1163 | 11614 |
| 597 | 20231221 | 091900 | 433553691 | 1170 | 1171 | 1171 | 1160 | 40323 |
| 598 | 20231221 | 091800 | 386602554 | 1185 | 1193 | 1193 | 1163 | 70459 |
| 599 | 20231221 | 091700 | 303896360 | 1193 | 1176 | 1197 | 1173 | 54361 |
| 600 | 20231221 | 091600 | 239621681 | 1177 | 1180 | 1189 | 1177 | 15478 |
| 601 | 20231221 | 091500 | 221346052 | 1180 | 1183 | 1183 | 1180 | 11061 |
| 602 | 20231221 | 091400 | 208292147 | 1184 | 1188 | 1188 | 1184 | 2604 |
| 603 | 20231221 | 091300 | 205206800 | 1188 | 1192 | 1192 | 1188 | 3543 |
| 604 | 20231221 | 091200 | 200987128 | 1192 | 1191 | 1192 | 1184 | 17003 |
| 605 | 20231221 | 091100 | 180788671 | 1191 | 1180 | 1192 | 1180 | 3971 |
| 606 | 20231221 | 091000 | 176073649 | 1181 | 1180 | 1183 | 1179 | 5744 |
| 607 | 20231221 | 090900 | 169290778 | 1180 | 1173 | 1180 | 1173 | 6700 |
| 608 | 20231221 | 090800 | 161402647 | 1176 | 1173 | 1176 | 1168 | 15055 |
| 609 | 20231221 | 090700 | 143775507 | 1168 | 1168 | 1172 | 1163 | 19613 |
| 610 | 20231221 | 090600 | 120858132 | 1165 | 1164 | 1168 | 1164 | 3804 |
| 611 | 20231221 | 090500 | 116425860 | 1163 | 1155 | 1163 | 1155 | 2963 |
| 612 | 20231221 | 090400 | 112991659 | 1154 | 1157 | 1157 | 1154 | 31696 |
| 613 | 20231221 | 090300 | 76335957 | 1157 | 1160 | 1163 | 1157 | 10301 |
| 614 | 20231221 | 090200 | 64390017 | 1156 | 1166 | 1166 | 1156 | 5126 |
| 615 | 20231221 | 090100 | 58448276 | 1167 | 1154 | 1167 | 1154 | 2173 |
| 616 | 20231221 | 090000 | 55919342 | 1153 | 1169 | 1169 | 1153 | 45484 |