30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 191900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 1722 |
| 3 | 20250317 | 191800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20250317 | 191700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20250317 | 191600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20250317 | 191500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20250317 | 191400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20250317 | 191300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20250317 | 191200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20250317 | 191100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20250317 | 191000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20250317 | 190900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20250317 | 190800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20250317 | 190700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20250317 | 190600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20250317 | 190500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20250317 | 190400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20250317 | 190300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20250317 | 190200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20250317 | 190100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20250317 | 190000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20250317 | 185900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20250317 | 185800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20250317 | 185700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20250317 | 185600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20250317 | 185500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20250317 | 185400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20250317 | 185300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20250317 | 185200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20250317 | 185100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20250317 | 185000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20250317 | 184900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 1722 |
| 33 | 20250317 | 184800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20250317 | 184700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20250317 | 184600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20250317 | 184500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20250317 | 184400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20250317 | 184300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20250317 | 184200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20250317 | 184100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20250317 | 184000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20250317 | 183900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20250317 | 183800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20250317 | 183700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20250317 | 183600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20250317 | 183500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20250317 | 183400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20250317 | 183300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20250317 | 183200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20250317 | 183100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20250317 | 183000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20250317 | 182900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20250317 | 182800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20250317 | 182700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20250317 | 182600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20250317 | 182500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20250317 | 182400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20250317 | 182300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20250317 | 182200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20250317 | 182100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20250317 | 182000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20250317 | 181900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 1722 |
| 63 | 20250317 | 181800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20250317 | 181700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20250317 | 181600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20250317 | 181500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20250317 | 181400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20250317 | 181300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20250317 | 181200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20250317 | 181100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20250317 | 181000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20250317 | 180900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20250317 | 180800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20250317 | 180700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20250317 | 180600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20250317 | 180500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20250317 | 180400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20250317 | 180300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20250317 | 180200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20250317 | 180100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20250317 | 180000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20250317 | 175900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20250317 | 175800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20250317 | 175700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20250317 | 175600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20250317 | 175500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20250317 | 175400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20250317 | 175300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20250317 | 175200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20250317 | 175100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20250317 | 175000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20250317 | 174900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 1722 |
| 93 | 20250317 | 174800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20250317 | 174700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20250317 | 174600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20250317 | 174500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20250317 | 174400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20250317 | 174300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20250317 | 174200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20250317 | 174100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20250317 | 174000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20250317 | 173900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20250317 | 173800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20250317 | 173700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20250317 | 173600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20250317 | 173500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20250317 | 173400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20250317 | 173300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20250317 | 173200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20250317 | 173100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20250317 | 173000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20250317 | 172900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20250317 | 172800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20250317 | 172700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20250317 | 172600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20250317 | 172500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20250317 | 172400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20250317 | 172300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20250317 | 172200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20250317 | 172100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20250317 | 172000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20250317 | 171900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 1722 |
| 123 | 20250317 | 171800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20250317 | 171700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20250317 | 171600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20250317 | 171500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20250317 | 171400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20250317 | 171300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20250317 | 171200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20250317 | 171100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20250317 | 171000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20250317 | 170900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20250317 | 170800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20250317 | 170700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20250317 | 170600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20250317 | 170500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20250317 | 170400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20250317 | 170300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20250317 | 170200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20250317 | 170100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20250317 | 170000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20250317 | 165900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20250317 | 165800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20250317 | 165700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20250317 | 165600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20250317 | 165500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20250317 | 165400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20250317 | 165300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20250317 | 165200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20250317 | 165100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20250317 | 165000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20250317 | 164900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 1722 |
| 153 | 20250317 | 164800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20250317 | 164700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20250317 | 164600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20250317 | 164500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20250317 | 164400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20250317 | 164300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20250317 | 164200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20250317 | 164100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20250317 | 164000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20250317 | 163900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20250317 | 163800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20250317 | 163700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20250317 | 163600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20250317 | 163500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20250317 | 163400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20250317 | 163300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20250317 | 163200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20250317 | 163100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20250317 | 163000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20250317 | 162900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20250317 | 162800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20250317 | 162700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20250317 | 162600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20250317 | 162500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20250317 | 162400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20250317 | 162300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20250317 | 162200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20250317 | 162100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20250317 | 162000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20250317 | 161900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 1722 |
| 183 | 20250317 | 161800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20250317 | 161700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20250317 | 161600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20250317 | 161500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20250317 | 161400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20250317 | 161300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20250317 | 161200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20250317 | 161100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20250317 | 161000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20250317 | 160900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20250317 | 160800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20250317 | 160700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20250317 | 160600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20250317 | 160500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20250317 | 160400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20250317 | 160300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20250317 | 160200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20250317 | 160100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20250317 | 160000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20250317 | 155900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20250317 | 155800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20250317 | 155700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20250317 | 155600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20250317 | 155500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20250317 | 155400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20250317 | 155300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20250317 | 155200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20250317 | 155100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20250317 | 155000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20250317 | 154900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 1722 |
| 213 | 20250317 | 154800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20250317 | 154700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20250317 | 154600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20250317 | 154500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20250317 | 154400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20250317 | 154300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20250317 | 154200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20250317 | 154100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20250317 | 154000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20250317 | 153900 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20250317 | 153800 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20250317 | 153700 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20250317 | 153600 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20250317 | 153500 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20250317 | 153400 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20250317 | 153300 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20250317 | 153200 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20250317 | 153100 | 860289020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20250317 | 153000 | 860289020 | 7600 | 7600 | 7600 | 7600 | 1722 |
| 232 | 20250317 | 152900 | 847201820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20250317 | 152800 | 847201820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20250317 | 152700 | 847201820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20250317 | 152600 | 847201820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20250317 | 152500 | 847201820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20250317 | 152400 | 847201820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20250317 | 152300 | 847201820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20250317 | 152200 | 847201820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20250317 | 152100 | 847201820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20250317 | 152000 | 847201820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20250317 | 151900 | 847201820 | 7580 | 7570 | 7580 | 7550 | 329 |
| 243 | 20250317 | 151800 | 844711510 | 7580 | 7590 | 7590 | 7570 | 107 |
| 244 | 20250317 | 151700 | 843900800 | 7590 | 7590 | 7590 | 7580 | 53 |
| 245 | 20250317 | 151600 | 843498970 | 7590 | 7580 | 7590 | 7580 | 160 |
| 246 | 20250317 | 151500 | 842284770 | 7590 | 7580 | 7590 | 7560 | 1865 |
| 247 | 20250317 | 151400 | 828178210 | 7590 | 7580 | 7590 | 7580 | 194 |
| 248 | 20250317 | 151300 | 826707660 | 7590 | 7590 | 7590 | 7590 | 4 |
| 249 | 20250317 | 151200 | 826677300 | 7600 | 7585 | 7600 | 7580 | 19 |
| 250 | 20250317 | 151100 | 826533195 | 7600 | 7600 | 7600 | 7600 | 4 |
| 251 | 20250317 | 151000 | 826502795 | 7600 | 7590 | 7600 | 7560 | 202 |
| 252 | 20250317 | 150900 | 824971415 | 7590 | 7590 | 7590 | 7570 | 674 |
| 253 | 20250317 | 150800 | 819862255 | 7580 | 7600 | 7600 | 7580 | 104 |
| 254 | 20250317 | 150700 | 819073745 | 7600 | 7600 | 7600 | 7600 | 5 |
| 255 | 20250317 | 150600 | 819035745 | 7600 | 7590 | 7600 | 7590 | 22 |
| 256 | 20250317 | 150500 | 818868595 | 7600 | 7600 | 7600 | 7600 | 4 |
| 257 | 20250317 | 150400 | 818838195 | 7600 | 7590 | 7600 | 7590 | 40 |
| 258 | 20250317 | 150300 | 818534565 | 7600 | 7590 | 7600 | 7590 | 240 |
| 259 | 20250317 | 150200 | 816710765 | 7600 | 7580 | 7600 | 7580 | 161 |
| 260 | 20250317 | 150100 | 815489805 | 7580 | 7570 | 7580 | 7560 | 357 |
| 261 | 20250317 | 150000 | 812790305 | 7580 | 7570 | 7580 | 7570 | 139 |
| 262 | 20250317 | 145900 | 811738045 | 7580 | 7590 | 7590 | 7580 | 386 |
| 263 | 20250317 | 145800 | 808811765 | 7590 | 7590 | 7590 | 7590 | 3 |
| 264 | 20250317 | 145700 | 808788995 | 7600 | 7590 | 7600 | 7580 | 319 |
| 265 | 20250317 | 145600 | 806367895 | 7600 | 7600 | 7600 | 7600 | 3 |
| 266 | 20250317 | 145500 | 806345095 | 7600 | 7600 | 7600 | 7600 | 4 |
| 267 | 20250317 | 145400 | 806314695 | 7600 | 7600 | 7600 | 7600 | 88 |
| 268 | 20250317 | 145300 | 805645895 | 7610 | 7620 | 7620 | 7600 | 159 |
| 269 | 20250317 | 145200 | 804436605 | 7620 | 7620 | 7620 | 7610 | 72 |
| 270 | 20250317 | 145100 | 803888295 | 7620 | 7630 | 7630 | 7610 | 205 |
| 271 | 20250317 | 145000 | 802328195 | 7630 | 7610 | 7630 | 7610 | 237 |
| 272 | 20250317 | 144900 | 800524545 | 7630 | 7630 | 7630 | 7630 | 27 |
| 273 | 20250317 | 144800 | 800318535 | 7630 | 7630 | 7630 | 7630 | 4 |
| 274 | 20250317 | 144700 | 800288015 | 7630 | 7650 | 7650 | 7620 | 6598 |
| 275 | 20250317 | 144600 | 749831405 | 7660 | 7660 | 7660 | 7650 | 257 |
| 276 | 20250317 | 144500 | 747864805 | 7660 | 7650 | 7660 | 7650 | 1031 |
| 277 | 20250317 | 144400 | 739977575 | 7670 | 7660 | 7670 | 7650 | 198 |
| 278 | 20250317 | 144300 | 738460855 | 7680 | 7650 | 7680 | 7650 | 844 |
| 279 | 20250317 | 144200 | 731991835 | 7650 | 7650 | 7660 | 7650 | 976 |
| 280 | 20250317 | 144100 | 724524485 | 7650 | 7650 | 7650 | 7650 | 153 |
| 281 | 20250317 | 144000 | 723354035 | 7640 | 7640 | 7650 | 7640 | 160 |
| 282 | 20250317 | 143900 | 722130615 | 7650 | 7630 | 7650 | 7620 | 647 |
| 283 | 20250317 | 143800 | 717189405 | 7630 | 7630 | 7630 | 7630 | 244 |
| 284 | 20250317 | 143700 | 715327685 | 7630 | 7630 | 7630 | 7630 | 186 |
| 285 | 20250317 | 143600 | 713908505 | 7630 | 7620 | 7630 | 7620 | 56 |
| 286 | 20250317 | 143500 | 713481345 | 7630 | 7630 | 7630 | 7630 | 3 |
| 287 | 20250317 | 143400 | 713458455 | 7630 | 7630 | 7630 | 7630 | 156 |
| 288 | 20250317 | 143300 | 712268175 | 7630 | 7630 | 7630 | 7620 | 138 |
| 289 | 20250317 | 143200 | 711215275 | 7630 | 7620 | 7630 | 7620 | 161 |
| 290 | 20250317 | 143100 | 709988415 | 7620 | 7610 | 7620 | 7610 | 299 |
| 291 | 20250317 | 143000 | 707710045 | 7610 | 7620 | 7630 | 7610 | 225 |
| 292 | 20250317 | 142900 | 705995515 | 7620 | 7620 | 7620 | 7620 | 24 |
| 293 | 20250317 | 142800 | 705812635 | 7620 | 7620 | 7620 | 7610 | 321 |
| 294 | 20250317 | 142700 | 703367705 | 7620 | 7620 | 7620 | 7620 | 25 |
| 295 | 20250317 | 142600 | 703177205 | 7620 | 7610 | 7620 | 7610 | 534 |
| 296 | 20250317 | 142500 | 699113435 | 7620 | 7620 | 7620 | 7620 | 6 |
| 297 | 20250317 | 142400 | 699067715 | 7620 | 7620 | 7620 | 7620 | 4 |
| 298 | 20250317 | 142300 | 699037235 | 7620 | 7610 | 7620 | 7610 | 154 |
| 299 | 20250317 | 142200 | 697865255 | 7620 | 7620 | 7620 | 7610 | 306 |
| 300 | 20250317 | 142100 | 695536535 | 7620 | 7620 | 7620 | 7620 | 15 |
| 301 | 20250317 | 142000 | 695422235 | 7620 | 7620 | 7620 | 7610 | 70 |
| 302 | 20250317 | 141900 | 694889495 | 7620 | 7610 | 7620 | 7610 | 19 |
| 303 | 20250317 | 141800 | 694744865 | 7610 | 7610 | 7610 | 7600 | 132 |
| 304 | 20250317 | 141700 | 693740445 | 7610 | 7600 | 7610 | 7600 | 34 |
| 305 | 20250317 | 141600 | 693482005 | 7610 | 7610 | 7610 | 7610 | 45 |
| 306 | 20250317 | 141500 | 693139555 | 7610 | 7600 | 7610 | 7600 | 20 |
| 307 | 20250317 | 141400 | 692987515 | 7610 | 7580 | 7610 | 7580 | 119 |
| 308 | 20250317 | 141300 | 692084065 | 7610 | 7610 | 7610 | 7610 | 4 |
| 309 | 20250317 | 141200 | 692053625 | 7610 | 7610 | 7610 | 7610 | 3 |
| 310 | 20250317 | 141100 | 692030795 | 7610 | 7580 | 7610 | 7580 | 1445 |
| 311 | 20250317 | 141000 | 681062005 | 7580 | 7580 | 7580 | 7580 | 18 |
| 312 | 20250317 | 140900 | 680925565 | 7580 | 7570 | 7580 | 7570 | 179 |
| 313 | 20250317 | 140800 | 679570495 | 7580 | 7580 | 7580 | 7580 | 51 |
| 314 | 20250317 | 140700 | 679183915 | 7580 | 7580 | 7580 | 7580 | 4 |
| 315 | 20250317 | 140600 | 679153595 | 7580 | 7580 | 7580 | 7580 | 4 |
| 316 | 20250317 | 140500 | 679123275 | 7580 | 7580 | 7580 | 7580 | 4 |
| 317 | 20250317 | 140400 | 679092955 | 7580 | 7580 | 7580 | 7580 | 3 |
| 318 | 20250317 | 140300 | 679070215 | 7580 | 7550 | 7580 | 7550 | 5 |
| 319 | 20250317 | 140200 | 679032345 | 7580 | 7580 | 7580 | 7580 | 4 |
| 320 | 20250317 | 140100 | 679002025 | 7580 | 7560 | 7580 | 7560 | 815 |
| 321 | 20250317 | 140000 | 672835445 | 7570 | 7570 | 7570 | 7560 | 293 |
| 322 | 20250317 | 135900 | 670619435 | 7570 | 7580 | 7580 | 7570 | 110 |
| 323 | 20250317 | 135800 | 669786655 | 7580 | 7580 | 7580 | 7580 | 20 |
| 324 | 20250317 | 135700 | 669635055 | 7580 | 7580 | 7580 | 7580 | 3 |
| 325 | 20250317 | 135600 | 669612315 | 7580 | 7580 | 7580 | 7580 | 11 |
| 326 | 20250317 | 135500 | 669528935 | 7580 | 7580 | 7580 | 7580 | 3 |
| 327 | 20250317 | 135400 | 669506195 | 7580 | 7580 | 7580 | 7580 | 4 |
| 328 | 20250317 | 135300 | 669475875 | 7580 | 7580 | 7580 | 7580 | 39 |
| 329 | 20250317 | 135200 | 669180255 | 7580 | 7580 | 7580 | 7580 | 118 |
| 330 | 20250317 | 135100 | 668285815 | 7580 | 7580 | 7590 | 7580 | 113 |
| 331 | 20250317 | 135000 | 667429245 | 7580 | 7580 | 7580 | 7580 | 25 |
| 332 | 20250317 | 134900 | 667239745 | 7580 | 7570 | 7580 | 7570 | 168 |
| 333 | 20250317 | 134800 | 665967485 | 7570 | 7570 | 7570 | 7570 | 4 |
| 334 | 20250317 | 134700 | 665937205 | 7570 | 7560 | 7570 | 7560 | 4 |
| 335 | 20250317 | 134600 | 665906935 | 7580 | 7580 | 7580 | 7580 | 4 |
| 336 | 20250317 | 134500 | 665876615 | 7580 | 7580 | 7580 | 7580 | 3 |
| 337 | 20250317 | 134400 | 665853875 | 7590 | 7590 | 7590 | 7590 | 4 |
| 338 | 20250317 | 134300 | 665823515 | 7570 | 7590 | 7590 | 7570 | 1057 |
| 339 | 20250317 | 134200 | 657817665 | 7600 | 7590 | 7600 | 7590 | 102 |
| 340 | 20250317 | 134100 | 657042905 | 7600 | 7600 | 7600 | 7600 | 354 |
| 341 | 20250317 | 134000 | 654352505 | 7600 | 7595 | 7600 | 7590 | 271 |
| 342 | 20250317 | 133900 | 652294245 | 7600 | 7590 | 7600 | 7590 | 241 |
| 343 | 20250317 | 133800 | 650465025 | 7590 | 7590 | 7590 | 7590 | 3 |
| 344 | 20250317 | 133700 | 650442255 | 7590 | 7590 | 7590 | 7590 | 4 |
| 345 | 20250317 | 133600 | 650411895 | 7590 | 7590 | 7590 | 7590 | 72 |
| 346 | 20250317 | 133500 | 649865415 | 7590 | 7590 | 7590 | 7590 | 9 |
| 347 | 20250317 | 133400 | 649797105 | 7590 | 7590 | 7590 | 7590 | 27 |
| 348 | 20250317 | 133300 | 649592175 | 7590 | 7590 | 7590 | 7590 | 13 |
| 349 | 20250317 | 133200 | 649493505 | 7590 | 7590 | 7590 | 7590 | 6 |
| 350 | 20250317 | 133100 | 649447965 | 7590 | 7590 | 7590 | 7590 | 4 |
| 351 | 20250317 | 133000 | 649417605 | 7590 | 7590 | 7590 | 7590 | 4 |
| 352 | 20250317 | 132900 | 649387245 | 7580 | 7580 | 7580 | 7580 | 100 |
| 353 | 20250317 | 132800 | 648629245 | 7580 | 7580 | 7580 | 7580 | 5 |
| 354 | 20250317 | 132700 | 648591345 | 7580 | 7580 | 7580 | 7580 | 9 |
| 355 | 20250317 | 132600 | 648523125 | 7580 | 7550 | 7580 | 7550 | 166 |
| 356 | 20250317 | 132500 | 647266605 | 7570 | 7570 | 7570 | 7570 | 4 |
| 357 | 20250317 | 132400 | 647236325 | 7570 | 7570 | 7570 | 7570 | 4 |
| 358 | 20250317 | 132300 | 647206045 | 7570 | 7570 | 7570 | 7570 | 5 |
| 359 | 20250317 | 132200 | 647168195 | 7570 | 7570 | 7570 | 7570 | 0 |
| 360 | 20250317 | 132100 | 647168195 | 7570 | 7560 | 7570 | 7550 | 978 |
| 361 | 20250317 | 132000 | 639775475 | 7560 | 7560 | 7560 | 7560 | 70 |
| 362 | 20250317 | 131900 | 639246275 | 7560 | 7560 | 7560 | 7560 | 14 |
| 363 | 20250317 | 131800 | 639140435 | 7560 | 7550 | 7560 | 7540 | 612 |
| 364 | 20250317 | 131700 | 634520485 | 7560 | 7560 | 7560 | 7560 | 351 |
| 365 | 20250317 | 131600 | 631866925 | 7560 | 7570 | 7570 | 7560 | 33 |
| 366 | 20250317 | 131500 | 631617125 | 7570 | 7570 | 7570 | 7570 | 30 |
| 367 | 20250317 | 131400 | 631390025 | 7570 | 7560 | 7580 | 7560 | 447 |
| 368 | 20250317 | 131300 | 628006505 | 7560 | 7560 | 7560 | 7560 | 0 |
| 369 | 20250317 | 131200 | 628006505 | 7560 | 7570 | 7570 | 7560 | 2 |
| 370 | 20250317 | 131100 | 627991375 | 7570 | 7570 | 7570 | 7570 | 300 |
| 371 | 20250317 | 131000 | 625720375 | 7570 | 7570 | 7570 | 7570 | 0 |
| 372 | 20250317 | 130900 | 625720375 | 7570 | 7570 | 7570 | 7570 | 0 |
| 373 | 20250317 | 130800 | 625720375 | 7570 | 7590 | 7590 | 7570 | 915 |
| 374 | 20250317 | 130700 | 618785315 | 7600 | 7590 | 7600 | 7590 | 508 |
| 375 | 20250317 | 130600 | 614925365 | 7590 | 7590 | 7590 | 7590 | 14 |
| 376 | 20250317 | 130500 | 614819105 | 7600 | 7600 | 7600 | 7600 | 0 |
| 377 | 20250317 | 130400 | 614819105 | 7600 | 7590 | 7600 | 7590 | 80 |
| 378 | 20250317 | 130300 | 614211755 | 7590 | 7590 | 7590 | 7590 | 3 |
| 379 | 20250317 | 130200 | 614188985 | 7600 | 7600 | 7600 | 7600 | 0 |
| 380 | 20250317 | 130100 | 614188985 | 7600 | 7590 | 7600 | 7580 | 54 |
| 381 | 20250317 | 130000 | 613779125 | 7590 | 7620 | 7620 | 7590 | 280 |
| 382 | 20250317 | 125900 | 611651125 | 7620 | 7610 | 7620 | 7600 | 490 |
| 383 | 20250317 | 125800 | 607919885 | 7600 | 7610 | 7610 | 7600 | 5 |
| 384 | 20250317 | 125700 | 607881875 | 7610 | 7600 | 7610 | 7600 | 133 |
| 385 | 20250317 | 125600 | 606870835 | 7590 | 7580 | 7590 | 7580 | 173 |
| 386 | 20250317 | 125500 | 605558645 | 7580 | 7580 | 7580 | 7580 | 159 |
| 387 | 20250317 | 125400 | 604353425 | 7580 | 7580 | 7580 | 7580 | 151 |
| 388 | 20250317 | 125300 | 603208845 | 7580 | 7580 | 7580 | 7580 | 0 |
| 389 | 20250317 | 125200 | 603208845 | 7580 | 7580 | 7580 | 7580 | 0 |
| 390 | 20250317 | 125100 | 603208845 | 7580 | 7580 | 7580 | 7580 | 20 |
| 391 | 20250317 | 125000 | 603057245 | 7580 | 7550 | 7580 | 7550 | 19 |
| 392 | 20250317 | 124900 | 602913265 | 7550 | 7550 | 7550 | 7550 | 0 |
| 393 | 20250317 | 124800 | 602913265 | 7550 | 7550 | 7550 | 7550 | 0 |
| 394 | 20250317 | 124700 | 602913265 | 7550 | 7580 | 7580 | 7550 | 92 |
| 395 | 20250317 | 124600 | 602215935 | 7580 | 7560 | 7580 | 7560 | 60 |
| 396 | 20250317 | 124500 | 601761335 | 7580 | 7580 | 7580 | 7580 | 30 |
| 397 | 20250317 | 124400 | 601533935 | 7580 | 7580 | 7580 | 7580 | 12 |
| 398 | 20250317 | 124300 | 601442975 | 7580 | 7570 | 7580 | 7560 | 52 |
| 399 | 20250317 | 124200 | 601049405 | 7580 | 7570 | 7580 | 7570 | 226 |
| 400 | 20250317 | 124100 | 599337545 | 7570 | 7570 | 7570 | 7570 | 97 |
| 401 | 20250317 | 124000 | 598603255 | 7560 | 7560 | 7560 | 7560 | 46 |
| 402 | 20250317 | 123900 | 598255495 | 7560 | 7560 | 7560 | 7560 | 50 |
| 403 | 20250317 | 123800 | 597877495 | 7560 | 7560 | 7560 | 7560 | 100 |
| 404 | 20250317 | 123700 | 597121495 | 7560 | 7550 | 7560 | 7550 | 10 |
| 405 | 20250317 | 123600 | 597045945 | 7550 | 7550 | 7550 | 7550 | 3 |
| 406 | 20250317 | 123500 | 597023295 | 7560 | 7560 | 7560 | 7560 | 87 |
| 407 | 20250317 | 123400 | 596365575 | 7570 | 7570 | 7570 | 7570 | 4 |
| 408 | 20250317 | 123300 | 596335295 | 7570 | 7570 | 7570 | 7570 | 0 |
| 409 | 20250317 | 123200 | 596335295 | 7570 | 7570 | 7570 | 7570 | 80 |
| 410 | 20250317 | 123100 | 595729695 | 7560 | 7570 | 7580 | 7560 | 160 |
| 411 | 20250317 | 123000 | 594518305 | 7570 | 7570 | 7570 | 7570 | 4 |
| 412 | 20250317 | 122900 | 594488025 | 7570 | 7570 | 7570 | 7570 | 273 |
| 413 | 20250317 | 122800 | 592421415 | 7580 | 7580 | 7580 | 7580 | 14 |
| 414 | 20250317 | 122700 | 592315295 | 7580 | 7570 | 7580 | 7570 | 69 |
| 415 | 20250317 | 122600 | 591792345 | 7570 | 7570 | 7570 | 7570 | 0 |
| 416 | 20250317 | 122500 | 591792345 | 7570 | 7570 | 7570 | 7570 | 30 |
| 417 | 20250317 | 122400 | 591565245 | 7580 | 7570 | 7580 | 7570 | 128 |
| 418 | 20250317 | 122300 | 590595375 | 7570 | 7560 | 7570 | 7560 | 12 |
| 419 | 20250317 | 122200 | 590504545 | 7560 | 7530 | 7560 | 7530 | 41 |
| 420 | 20250317 | 122100 | 590194615 | 7530 | 7530 | 7530 | 7530 | 0 |
| 421 | 20250317 | 122000 | 590194615 | 7530 | 7550 | 7560 | 7530 | 169 |
| 422 | 20250317 | 121900 | 588918305 | 7540 | 7550 | 7550 | 7530 | 414 |
| 423 | 20250317 | 121800 | 585795235 | 7550 | 7550 | 7550 | 7550 | 0 |
| 424 | 20250317 | 121700 | 585795235 | 7550 | 7550 | 7550 | 7550 | 0 |
| 425 | 20250317 | 121600 | 585795235 | 7550 | 7550 | 7550 | 7550 | 1078 |
| 426 | 20250317 | 121500 | 577656335 | 7550 | 7550 | 7550 | 7550 | 1 |
| 427 | 20250317 | 121400 | 577648785 | 7560 | 7560 | 7560 | 7560 | 112 |
| 428 | 20250317 | 121300 | 576802065 | 7560 | 7540 | 7560 | 7540 | 246 |
| 429 | 20250317 | 121200 | 574944285 | 7540 | 7540 | 7540 | 7540 | 1 |
| 430 | 20250317 | 121100 | 574936745 | 7540 | 7540 | 7540 | 7540 | 0 |
| 431 | 20250317 | 121000 | 574936745 | 7540 | 7550 | 7550 | 7540 | 49 |
| 432 | 20250317 | 120900 | 574567275 | 7540 | 7540 | 7540 | 7540 | 0 |
| 433 | 20250317 | 120800 | 574567275 | 7540 | 7540 | 7540 | 7540 | 151 |
| 434 | 20250317 | 120700 | 573428735 | 7540 | 7540 | 7540 | 7540 | 22 |
| 435 | 20250317 | 120600 | 573262855 | 7550 | 7560 | 7560 | 7550 | 829 |
| 436 | 20250317 | 120500 | 566996355 | 7560 | 7560 | 7560 | 7560 | 0 |
| 437 | 20250317 | 120400 | 566996355 | 7560 | 7580 | 7580 | 7560 | 316 |
| 438 | 20250317 | 120300 | 564605005 | 7580 | 7580 | 7580 | 7580 | 0 |
| 439 | 20250317 | 120200 | 564605005 | 7580 | 7580 | 7580 | 7580 | 51 |
| 440 | 20250317 | 120100 | 564218425 | 7590 | 7590 | 7590 | 7590 | 1 |
| 441 | 20250317 | 120000 | 564210835 | 7590 | 7580 | 7590 | 7580 | 101 |
| 442 | 20250317 | 115900 | 563444555 | 7570 | 7570 | 7570 | 7570 | 99 |
| 443 | 20250317 | 115800 | 562695125 | 7560 | 7560 | 7560 | 7560 | 101 |
| 444 | 20250317 | 115700 | 561931565 | 7560 | 7560 | 7560 | 7560 | 50 |
| 445 | 20250317 | 115600 | 561553565 | 7560 | 7570 | 7570 | 7560 | 109 |
| 446 | 20250317 | 115500 | 560729485 | 7580 | 7620 | 7620 | 7580 | 1069 |
| 447 | 20250317 | 115400 | 552608515 | 7620 | 7600 | 7620 | 7600 | 200 |
| 448 | 20250317 | 115300 | 551084775 | 7600 | 7600 | 7600 | 7600 | 2 |
| 449 | 20250317 | 115200 | 551069575 | 7600 | 7590 | 7600 | 7590 | 233 |
| 450 | 20250317 | 115100 | 549301065 | 7590 | 7600 | 7600 | 7590 | 197 |
| 451 | 20250317 | 115000 | 547805435 | 7590 | 7590 | 7600 | 7590 | 956 |
| 452 | 20250317 | 114900 | 540541705 | 7590 | 7570 | 7590 | 7570 | 825 |
| 453 | 20250317 | 114800 | 534288855 | 7580 | 7550 | 7580 | 7550 | 1329 |
| 454 | 20250317 | 114700 | 524240525 | 7550 | 7540 | 7550 | 7540 | 87 |
| 455 | 20250317 | 114600 | 523584175 | 7530 | 7530 | 7530 | 7530 | 4 |
| 456 | 20250317 | 114500 | 523554055 | 7530 | 7530 | 7530 | 7530 | 0 |
| 457 | 20250317 | 114400 | 523554055 | 7530 | 7530 | 7530 | 7530 | 19 |
| 458 | 20250317 | 114300 | 523410985 | 7550 | 7540 | 7550 | 7540 | 309 |
| 459 | 20250317 | 114200 | 521080135 | 7500 | 7500 | 7500 | 7500 | 0 |
| 460 | 20250317 | 114100 | 521080135 | 7500 | 7530 | 7530 | 7500 | 600 |
| 461 | 20250317 | 114000 | 516573955 | 7540 | 7540 | 7540 | 7540 | 0 |
| 462 | 20250317 | 113900 | 516573955 | 7540 | 7540 | 7540 | 7540 | 6 |
| 463 | 20250317 | 113800 | 516528715 | 7540 | 7540 | 7540 | 7540 | 265 |
| 464 | 20250317 | 113700 | 514530615 | 7540 | 7540 | 7540 | 7540 | 0 |
| 465 | 20250317 | 113600 | 514530615 | 7540 | 7540 | 7540 | 7540 | 301 |
| 466 | 20250317 | 113500 | 512261075 | 7540 | 7540 | 7540 | 7540 | 0 |
| 467 | 20250317 | 113400 | 512261075 | 7540 | 7550 | 7550 | 7540 | 32 |
| 468 | 20250317 | 113300 | 512019595 | 7550 | 7550 | 7550 | 7540 | 464 |
| 469 | 20250317 | 113200 | 508520405 | 7540 | 7540 | 7540 | 7540 | 2 |
| 470 | 20250317 | 113100 | 508505325 | 7540 | 7550 | 7550 | 7530 | 92 |
| 471 | 20250317 | 113000 | 507812345 | 7550 | 7550 | 7550 | 7550 | 15 |
| 472 | 20250317 | 112900 | 507699095 | 7530 | 7530 | 7530 | 7530 | 1154 |
| 473 | 20250317 | 112800 | 499009475 | 7520 | 7520 | 7520 | 7520 | 150 |
| 474 | 20250317 | 112700 | 497881475 | 7500 | 7520 | 7520 | 7500 | 707 |
| 475 | 20250317 | 112600 | 492566235 | 7520 | 7530 | 7530 | 7520 | 236 |
| 476 | 20250317 | 112500 | 490789375 | 7530 | 7530 | 7530 | 7530 | 84 |
| 477 | 20250317 | 112400 | 490156855 | 7530 | 7530 | 7530 | 7530 | 1011 |
| 478 | 20250317 | 112300 | 482544025 | 7530 | 7530 | 7530 | 7530 | 100 |
| 479 | 20250317 | 112200 | 481791025 | 7530 | 7530 | 7530 | 7530 | 38 |
| 480 | 20250317 | 112100 | 481504885 | 7510 | 7540 | 7540 | 7510 | 1305 |
| 481 | 20250317 | 112000 | 471700465 | 7540 | 7540 | 7540 | 7540 | 47 |
| 482 | 20250317 | 111900 | 471346085 | 7540 | 7550 | 7550 | 7540 | 79 |
| 483 | 20250317 | 111800 | 470750135 | 7550 | 7550 | 7550 | 7550 | 97 |
| 484 | 20250317 | 111700 | 470017785 | 7550 | 7560 | 7560 | 7550 | 231 |
| 485 | 20250317 | 111600 | 468271725 | 7570 | 7560 | 7570 | 7560 | 67 |
| 486 | 20250317 | 111500 | 467764565 | 7570 | 7570 | 7570 | 7570 | 0 |
| 487 | 20250317 | 111400 | 467764565 | 7570 | 7570 | 7570 | 7570 | 0 |
| 488 | 20250317 | 111300 | 467764565 | 7570 | 7570 | 7570 | 7570 | 10 |
| 489 | 20250317 | 111200 | 467688865 | 7570 | 7550 | 7570 | 7550 | 924 |
| 490 | 20250317 | 111100 | 460705325 | 7560 | 7560 | 7560 | 7560 | 1 |
| 491 | 20250317 | 111000 | 460697765 | 7560 | 7560 | 7560 | 7560 | 50 |
| 492 | 20250317 | 110900 | 460319765 | 7560 | 7560 | 7560 | 7560 | 117 |
| 493 | 20250317 | 110800 | 459435245 | 7580 | 7580 | 7580 | 7580 | 73 |
| 494 | 20250317 | 110700 | 458881905 | 7580 | 7580 | 7580 | 7580 | 10 |
| 495 | 20250317 | 110600 | 458806105 | 7580 | 7580 | 7580 | 7580 | 10 |
| 496 | 20250317 | 110500 | 458730305 | 7580 | 7550 | 7580 | 7550 | 2682 |
| 497 | 20250317 | 110400 | 438451495 | 7550 | 7550 | 7560 | 7550 | 412 |
| 498 | 20250317 | 110300 | 435340275 | 7550 | 7560 | 7560 | 7550 | 515 |
| 499 | 20250317 | 110200 | 431449495 | 7570 | 7570 | 7570 | 7570 | 0 |
| 500 | 20250317 | 110100 | 431449495 | 7570 | 7510 | 7570 | 7510 | 3049 |
| 501 | 20250317 | 110000 | 408471575 | 7500 | 7500 | 7500 | 7500 | 150 |
| 502 | 20250317 | 105900 | 407346575 | 7510 | 7510 | 7510 | 7510 | 0 |
| 503 | 20250317 | 105800 | 407346575 | 7510 | 7510 | 7510 | 7510 | 1 |
| 504 | 20250317 | 105700 | 407339065 | 7500 | 7500 | 7510 | 7500 | 312 |
| 505 | 20250317 | 105600 | 404998930 | 7490 | 7490 | 7490 | 7490 | 481 |
| 506 | 20250317 | 105500 | 401396240 | 7490 | 7490 | 7490 | 7480 | 506 |
| 507 | 20250317 | 105400 | 397606330 | 7480 | 7480 | 7480 | 7480 | 50 |
| 508 | 20250317 | 105300 | 397232330 | 7470 | 7470 | 7470 | 7470 | 101 |
| 509 | 20250317 | 105200 | 396477860 | 7470 | 7470 | 7470 | 7470 | 86 |
| 510 | 20250317 | 105100 | 395835440 | 7470 | 7460 | 7470 | 7460 | 3 |
| 511 | 20250317 | 105000 | 395813050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 512 | 20250317 | 104900 | 395813050 | 7460 | 7470 | 7470 | 7460 | 17 |
| 513 | 20250317 | 104800 | 395686220 | 7470 | 7470 | 7470 | 7470 | 6 |
| 514 | 20250317 | 104700 | 395641400 | 7460 | 7460 | 7460 | 7460 | 0 |
| 515 | 20250317 | 104600 | 395641400 | 7460 | 7460 | 7460 | 7460 | 57 |
| 516 | 20250317 | 104500 | 395216180 | 7460 | 7460 | 7460 | 7460 | 90 |
| 517 | 20250317 | 104400 | 394544780 | 7460 | 7470 | 7470 | 7460 | 4 |
| 518 | 20250317 | 104300 | 394514910 | 7450 | 7460 | 7470 | 7450 | 1333 |
| 519 | 20250317 | 104200 | 384574530 | 7470 | 7480 | 7480 | 7470 | 1036 |
| 520 | 20250317 | 104100 | 376831680 | 7490 | 7490 | 7490 | 7490 | 1 |
| 521 | 20250317 | 104000 | 376824190 | 7480 | 7480 | 7480 | 7480 | 65 |
| 522 | 20250317 | 103900 | 376337990 | 7480 | 7480 | 7480 | 7480 | 0 |
| 523 | 20250317 | 103800 | 376337990 | 7480 | 7480 | 7480 | 7480 | 24 |
| 524 | 20250317 | 103700 | 376158470 | 7480 | 7480 | 7480 | 7480 | 10 |
| 525 | 20250317 | 103600 | 376083670 | 7480 | 7480 | 7480 | 7480 | 23 |
| 526 | 20250317 | 103500 | 375911630 | 7480 | 7480 | 7480 | 7480 | 5 |
| 527 | 20250317 | 103400 | 375874230 | 7480 | 7480 | 7480 | 7480 | 59 |
| 528 | 20250317 | 103300 | 375432910 | 7480 | 7480 | 7480 | 7480 | 49 |
| 529 | 20250317 | 103200 | 375066390 | 7480 | 7470 | 7480 | 7470 | 172 |
| 530 | 20250317 | 103100 | 373781490 | 7470 | 7470 | 7470 | 7470 | 296 |
| 531 | 20250317 | 103000 | 371570370 | 7470 | 7480 | 7480 | 7470 | 751 |
| 532 | 20250317 | 102900 | 365954890 | 7490 | 7490 | 7500 | 7490 | 305 |
| 533 | 20250317 | 102800 | 363670430 | 7490 | 7490 | 7490 | 7490 | 458 |
| 534 | 20250317 | 102700 | 360240010 | 7490 | 7480 | 7490 | 7480 | 112 |
| 535 | 20250317 | 102600 | 359401250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 536 | 20250317 | 102500 | 359401250 | 7490 | 7480 | 7490 | 7480 | 101 |
| 537 | 20250317 | 102400 | 358644960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 538 | 20250317 | 102300 | 358644960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 539 | 20250317 | 102200 | 358644960 | 7490 | 7490 | 7490 | 7490 | 95 |
| 540 | 20250317 | 102100 | 357933410 | 7490 | 7490 | 7490 | 7490 | 10 |
| 541 | 20250317 | 102000 | 357858510 | 7490 | 7480 | 7490 | 7480 | 120 |
| 542 | 20250317 | 101900 | 356960900 | 7480 | 7500 | 7500 | 7480 | 597 |
| 543 | 20250317 | 101800 | 352493270 | 7500 | 7500 | 7500 | 7500 | 0 |
| 544 | 20250317 | 101700 | 352493270 | 7500 | 7500 | 7500 | 7500 | 13 |
| 545 | 20250317 | 101600 | 352395770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 546 | 20250317 | 101500 | 352395770 | 7490 | 7500 | 7500 | 7490 | 513 |
| 547 | 20250317 | 101400 | 348548400 | 7490 | 7490 | 7490 | 7490 | 11 |
| 548 | 20250317 | 101300 | 348466010 | 7490 | 7480 | 7490 | 7480 | 251 |
| 549 | 20250317 | 101200 | 346587360 | 7490 | 7490 | 7490 | 7490 | 103 |
| 550 | 20250317 | 101100 | 345815890 | 7490 | 7470 | 7500 | 7470 | 151 |
| 551 | 20250317 | 101000 | 344686290 | 7470 | 7500 | 7500 | 7470 | 3789 |
| 552 | 20250317 | 100900 | 316374400 | 7500 | 7500 | 7500 | 7500 | 23 |
| 553 | 20250317 | 100800 | 316201900 | 7500 | 7500 | 7500 | 7500 | 5 |
| 554 | 20250317 | 100700 | 316164400 | 7490 | 7490 | 7490 | 7490 | 15 |
| 555 | 20250317 | 100600 | 316052050 | 7490 | 7480 | 7490 | 7480 | 169 |
| 556 | 20250317 | 100500 | 314787020 | 7470 | 7470 | 7470 | 7470 | 197 |
| 557 | 20250317 | 100400 | 313315430 | 7470 | 7470 | 7470 | 7470 | 55 |
| 558 | 20250317 | 100300 | 312904580 | 7470 | 7480 | 7480 | 7470 | 251 |
| 559 | 20250317 | 100200 | 311029270 | 7460 | 7480 | 7480 | 7450 | 3824 |
| 560 | 20250317 | 100100 | 282503190 | 7490 | 7490 | 7490 | 7490 | 70 |
| 561 | 20250317 | 100000 | 281978890 | 7480 | 7510 | 7510 | 7480 | 1098 |
| 562 | 20250317 | 095900 | 273749210 | 7510 | 7510 | 7530 | 7510 | 712 |
| 563 | 20250317 | 095800 | 268397920 | 7500 | 7500 | 7510 | 7500 | 385 |
| 564 | 20250317 | 095700 | 265509420 | 7500 | 7500 | 7500 | 7500 | 301 |
| 565 | 20250317 | 095600 | 263251920 | 7500 | 7490 | 7500 | 7490 | 61 |
| 566 | 20250317 | 095500 | 262795020 | 7500 | 7490 | 7500 | 7490 | 205 |
| 567 | 20250317 | 095400 | 261259170 | 7490 | 7490 | 7490 | 7480 | 165 |
| 568 | 20250317 | 095300 | 260023340 | 7490 | 7490 | 7490 | 7490 | 53 |
| 569 | 20250317 | 095200 | 259626370 | 7480 | 7490 | 7490 | 7480 | 88 |
| 570 | 20250317 | 095100 | 258968080 | 7470 | 7460 | 7490 | 7460 | 1703 |
| 571 | 20250317 | 095000 | 246235410 | 7460 | 7470 | 7470 | 7460 | 182 |
| 572 | 20250317 | 094900 | 244877165 | 7470 | 7470 | 7470 | 7470 | 129 |
| 573 | 20250317 | 094800 | 243913535 | 7465 | 7465 | 7465 | 7465 | 27 |
| 574 | 20250317 | 094700 | 243711980 | 7460 | 7480 | 7480 | 7460 | 1373 |
| 575 | 20250317 | 094600 | 233465590 | 7470 | 7480 | 7480 | 7470 | 101 |
| 576 | 20250317 | 094500 | 232710120 | 7480 | 7480 | 7480 | 7480 | 101 |
| 577 | 20250317 | 094400 | 231954640 | 7490 | 7490 | 7490 | 7490 | 247 |
| 578 | 20250317 | 094300 | 230104610 | 7490 | 7470 | 7490 | 7470 | 1801 |
| 579 | 20250317 | 094200 | 216621080 | 7460 | 7450 | 7460 | 7450 | 188 |
| 580 | 20250317 | 094100 | 215219370 | 7450 | 7450 | 7450 | 7450 | 373 |
| 581 | 20250317 | 094000 | 212440520 | 7460 | 7470 | 7470 | 7460 | 99 |
| 582 | 20250317 | 093900 | 211701870 | 7470 | 7470 | 7470 | 7470 | 19 |
| 583 | 20250317 | 093800 | 211559940 | 7480 | 7490 | 7490 | 7480 | 157 |
| 584 | 20250317 | 093700 | 210384580 | 7490 | 7470 | 7490 | 7470 | 3522 |
| 585 | 20250317 | 093600 | 184008050 | 7470 | 7480 | 7480 | 7470 | 226 |
| 586 | 20250317 | 093500 | 182317670 | 7480 | 7470 | 7480 | 7470 | 102 |
| 587 | 20250317 | 093400 | 181555210 | 7480 | 7460 | 7480 | 7460 | 1144 |
| 588 | 20250317 | 093300 | 173009530 | 7470 | 7470 | 7470 | 7470 | 33 |
| 589 | 20250317 | 093200 | 172763020 | 7470 | 7470 | 7470 | 7470 | 0 |
| 590 | 20250317 | 093100 | 172763020 | 7470 | 7470 | 7470 | 7450 | 618 |
| 591 | 20250317 | 093000 | 168152420 | 7470 | 7440 | 7470 | 7440 | 734 |
| 592 | 20250317 | 092900 | 162682100 | 7440 | 7440 | 7440 | 7440 | 361 |
| 593 | 20250317 | 092800 | 159996260 | 7420 | 7440 | 7450 | 7420 | 324 |
| 594 | 20250317 | 092700 | 157584370 | 7440 | 7440 | 7440 | 7440 | 20 |
| 595 | 20250317 | 092600 | 157435570 | 7450 | 7440 | 7450 | 7440 | 205 |
| 596 | 20250317 | 092500 | 155909370 | 7440 | 7440 | 7440 | 7440 | 213 |
| 597 | 20250317 | 092400 | 154324650 | 7420 | 7410 | 7420 | 7410 | 160 |
| 598 | 20250317 | 092300 | 153138510 | 7400 | 7390 | 7400 | 7390 | 286 |
| 599 | 20250317 | 092200 | 151024830 | 7380 | 7390 | 7390 | 7380 | 668 |
| 600 | 20250317 | 092100 | 146094490 | 7390 | 7390 | 7390 | 7390 | 286 |
| 601 | 20250317 | 092000 | 143980950 | 7400 | 7400 | 7400 | 7400 | 12 |
| 602 | 20250317 | 091900 | 143892150 | 7370 | 7380 | 7380 | 7370 | 446 |
| 603 | 20250317 | 091800 | 140600970 | 7380 | 7390 | 7390 | 7370 | 375 |
| 604 | 20250317 | 091700 | 137832980 | 7400 | 7440 | 7450 | 7390 | 1196 |
| 605 | 20250317 | 091600 | 128955710 | 7440 | 7440 | 7450 | 7440 | 1005 |
| 606 | 20250317 | 091500 | 121469500 | 7440 | 7480 | 7480 | 7430 | 1151 |
| 607 | 20250317 | 091400 | 112890350 | 7490 | 7480 | 7520 | 7480 | 868 |
| 608 | 20250317 | 091300 | 106381090 | 7450 | 7480 | 7510 | 7450 | 882 |
| 609 | 20250317 | 091200 | 99780780 | 7440 | 7540 | 7550 | 7440 | 1786 |
| 610 | 20250317 | 091100 | 86372430 | 7490 | 7480 | 7540 | 7430 | 3080 |
| 611 | 20250317 | 091000 | 63330860 | 7480 | 7450 | 7480 | 7420 | 488 |
| 612 | 20250317 | 090900 | 59686280 | 7420 | 7360 | 7470 | 7350 | 1193 |
| 613 | 20250317 | 090800 | 50855930 | 7380 | 7400 | 7400 | 7360 | 328 |
| 614 | 20250317 | 090700 | 48437940 | 7400 | 7340 | 7400 | 7340 | 194 |
| 615 | 20250317 | 090600 | 47005700 | 7340 | 7350 | 7350 | 7340 | 171 |
| 616 | 20250317 | 090500 | 45749050 | 7350 | 7320 | 7350 | 7320 | 274 |
| 617 | 20250317 | 090400 | 43742080 | 7320 | 7400 | 7400 | 7310 | 870 |
| 618 | 20250317 | 090300 | 37366200 | 7390 | 7350 | 7390 | 7350 | 606 |
| 619 | 20250317 | 090200 | 32900050 | 7330 | 7390 | 7480 | 7330 | 2142 |
| 620 | 20250317 | 090100 | 17096180 | 7480 | 7440 | 7520 | 7330 | 417 |
| 621 | 20250317 | 090000 | 13993330 | 7330 | 7310 | 7440 | 7310 | 1897 |