34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 191900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 16889 |
| 3 | 20250318 | 191800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 4 | 20250318 | 191700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 5 | 20250318 | 191600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 6 | 20250318 | 191500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 7 | 20250318 | 191400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 8 | 20250318 | 191300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 9 | 20250318 | 191200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 10 | 20250318 | 191100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 11 | 20250318 | 191000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 12 | 20250318 | 190900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 13 | 20250318 | 190800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 14 | 20250318 | 190700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 15 | 20250318 | 190600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 16 | 20250318 | 190500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 17 | 20250318 | 190400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 18 | 20250318 | 190300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 19 | 20250318 | 190200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 20 | 20250318 | 190100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 21 | 20250318 | 190000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 22 | 20250318 | 185900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 23 | 20250318 | 185800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 24 | 20250318 | 185700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 25 | 20250318 | 185600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 26 | 20250318 | 185500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 27 | 20250318 | 185400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 28 | 20250318 | 185300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 29 | 20250318 | 185200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 30 | 20250318 | 185100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 31 | 20250318 | 185000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 32 | 20250318 | 184900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 16889 |
| 33 | 20250318 | 184800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 34 | 20250318 | 184700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 35 | 20250318 | 184600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 36 | 20250318 | 184500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 37 | 20250318 | 184400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 38 | 20250318 | 184300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 39 | 20250318 | 184200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 40 | 20250318 | 184100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 41 | 20250318 | 184000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 42 | 20250318 | 183900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 43 | 20250318 | 183800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 44 | 20250318 | 183700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 45 | 20250318 | 183600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 46 | 20250318 | 183500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 47 | 20250318 | 183400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 48 | 20250318 | 183300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 49 | 20250318 | 183200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 50 | 20250318 | 183100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 51 | 20250318 | 183000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 52 | 20250318 | 182900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 53 | 20250318 | 182800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 54 | 20250318 | 182700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 55 | 20250318 | 182600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 56 | 20250318 | 182500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 57 | 20250318 | 182400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 58 | 20250318 | 182300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 59 | 20250318 | 182200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 60 | 20250318 | 182100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 61 | 20250318 | 182000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 62 | 20250318 | 181900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 16889 |
| 63 | 20250318 | 181800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 64 | 20250318 | 181700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 65 | 20250318 | 181600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 66 | 20250318 | 181500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 67 | 20250318 | 181400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 68 | 20250318 | 181300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 69 | 20250318 | 181200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 70 | 20250318 | 181100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 71 | 20250318 | 181000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 72 | 20250318 | 180900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 73 | 20250318 | 180800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 74 | 20250318 | 180700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 75 | 20250318 | 180600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 76 | 20250318 | 180500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 77 | 20250318 | 180400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 78 | 20250318 | 180300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 79 | 20250318 | 180200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 80 | 20250318 | 180100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 81 | 20250318 | 180000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 82 | 20250318 | 175900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 83 | 20250318 | 175800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 84 | 20250318 | 175700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 85 | 20250318 | 175600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 86 | 20250318 | 175500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 87 | 20250318 | 175400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 88 | 20250318 | 175300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 89 | 20250318 | 175200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 90 | 20250318 | 175100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 91 | 20250318 | 175000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 92 | 20250318 | 174900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 16889 |
| 93 | 20250318 | 174800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 94 | 20250318 | 174700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 95 | 20250318 | 174600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 96 | 20250318 | 174500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 97 | 20250318 | 174400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 98 | 20250318 | 174300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 99 | 20250318 | 174200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 100 | 20250318 | 174100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 101 | 20250318 | 174000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 102 | 20250318 | 173900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 103 | 20250318 | 173800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 104 | 20250318 | 173700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 105 | 20250318 | 173600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 106 | 20250318 | 173500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 107 | 20250318 | 173400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 108 | 20250318 | 173300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 109 | 20250318 | 173200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 110 | 20250318 | 173100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 111 | 20250318 | 173000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 112 | 20250318 | 172900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 113 | 20250318 | 172800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 114 | 20250318 | 172700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 115 | 20250318 | 172600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 116 | 20250318 | 172500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 117 | 20250318 | 172400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 118 | 20250318 | 172300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 119 | 20250318 | 172200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 120 | 20250318 | 172100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 121 | 20250318 | 172000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 122 | 20250318 | 171900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 16889 |
| 123 | 20250318 | 171800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 124 | 20250318 | 171700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 125 | 20250318 | 171600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 126 | 20250318 | 171500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 127 | 20250318 | 171400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 128 | 20250318 | 171300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 129 | 20250318 | 171200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 130 | 20250318 | 171100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 131 | 20250318 | 171000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 132 | 20250318 | 170900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 133 | 20250318 | 170800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 134 | 20250318 | 170700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 135 | 20250318 | 170600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 136 | 20250318 | 170500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 137 | 20250318 | 170400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 138 | 20250318 | 170300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 139 | 20250318 | 170200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 140 | 20250318 | 170100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 141 | 20250318 | 170000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 142 | 20250318 | 165900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 143 | 20250318 | 165800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 144 | 20250318 | 165700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 145 | 20250318 | 165600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 146 | 20250318 | 165500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 147 | 20250318 | 165400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 148 | 20250318 | 165300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 149 | 20250318 | 165200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 150 | 20250318 | 165100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 151 | 20250318 | 165000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 152 | 20250318 | 164900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 16889 |
| 153 | 20250318 | 164800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 154 | 20250318 | 164700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 155 | 20250318 | 164600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 156 | 20250318 | 164500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 157 | 20250318 | 164400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 158 | 20250318 | 164300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 159 | 20250318 | 164200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 160 | 20250318 | 164100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 161 | 20250318 | 164000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 162 | 20250318 | 163900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 163 | 20250318 | 163800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 164 | 20250318 | 163700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 165 | 20250318 | 163600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 166 | 20250318 | 163500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 167 | 20250318 | 163400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 168 | 20250318 | 163300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 169 | 20250318 | 163200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 170 | 20250318 | 163100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 171 | 20250318 | 163000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 172 | 20250318 | 162900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 173 | 20250318 | 162800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 174 | 20250318 | 162700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 175 | 20250318 | 162600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 176 | 20250318 | 162500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 177 | 20250318 | 162400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 178 | 20250318 | 162300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 179 | 20250318 | 162200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 180 | 20250318 | 162100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 181 | 20250318 | 162000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 182 | 20250318 | 161900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 16889 |
| 183 | 20250318 | 161800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 184 | 20250318 | 161700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 185 | 20250318 | 161600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 186 | 20250318 | 161500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 187 | 20250318 | 161400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 188 | 20250318 | 161300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 189 | 20250318 | 161200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 190 | 20250318 | 161100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 191 | 20250318 | 161000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 192 | 20250318 | 160900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 193 | 20250318 | 160800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 194 | 20250318 | 160700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 195 | 20250318 | 160600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 196 | 20250318 | 160500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 197 | 20250318 | 160400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 198 | 20250318 | 160300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 199 | 20250318 | 160200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 200 | 20250318 | 160100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 201 | 20250318 | 160000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 202 | 20250318 | 155900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 203 | 20250318 | 155800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 204 | 20250318 | 155700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 205 | 20250318 | 155600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 206 | 20250318 | 155500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 207 | 20250318 | 155400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 208 | 20250318 | 155300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 209 | 20250318 | 155200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 210 | 20250318 | 155100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 211 | 20250318 | 155000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 212 | 20250318 | 154900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 16889 |
| 213 | 20250318 | 154800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 214 | 20250318 | 154700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 215 | 20250318 | 154600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 216 | 20250318 | 154500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 217 | 20250318 | 154400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 218 | 20250318 | 154300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 219 | 20250318 | 154200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 220 | 20250318 | 154100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 221 | 20250318 | 154000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 222 | 20250318 | 153900 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 223 | 20250318 | 153800 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 224 | 20250318 | 153700 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 225 | 20250318 | 153600 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 226 | 20250318 | 153500 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 227 | 20250318 | 153400 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 228 | 20250318 | 153300 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 229 | 20250318 | 153200 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 230 | 20250318 | 153100 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 0 |
| 231 | 20250318 | 153000 | 23010297900 | 96800 | 96800 | 96800 | 96800 | 16889 |
| 232 | 20250318 | 152900 | 21375442700 | 97100 | 97100 | 97100 | 97100 | 0 |
| 233 | 20250318 | 152800 | 21375442700 | 97100 | 97100 | 97100 | 97100 | 0 |
| 234 | 20250318 | 152700 | 21375442700 | 97100 | 97100 | 97100 | 97100 | 0 |
| 235 | 20250318 | 152600 | 21375442700 | 97100 | 97100 | 97100 | 97100 | 0 |
| 236 | 20250318 | 152500 | 21375442700 | 97100 | 97100 | 97100 | 97100 | 0 |
| 237 | 20250318 | 152400 | 21375442700 | 97100 | 97100 | 97100 | 97100 | 0 |
| 238 | 20250318 | 152300 | 21375442700 | 97100 | 97100 | 97100 | 97100 | 0 |
| 239 | 20250318 | 152200 | 21375442700 | 97100 | 97100 | 97100 | 97100 | 0 |
| 240 | 20250318 | 152100 | 21375442700 | 97100 | 97100 | 97100 | 97100 | 0 |
| 241 | 20250318 | 152000 | 21375442700 | 97100 | 97100 | 97100 | 97100 | 0 |
| 242 | 20250318 | 151900 | 21375442700 | 97100 | 97000 | 97100 | 97000 | 408 |
| 243 | 20250318 | 151800 | 21335847500 | 97000 | 97100 | 97200 | 97000 | 301 |
| 244 | 20250318 | 151700 | 21306625200 | 97100 | 97200 | 97200 | 97000 | 173 |
| 245 | 20250318 | 151600 | 21289825900 | 97100 | 97100 | 97200 | 97100 | 539 |
| 246 | 20250318 | 151500 | 21237464250 | 97300 | 97200 | 97300 | 97000 | 491 |
| 247 | 20250318 | 151400 | 21189783550 | 97200 | 97200 | 97300 | 97100 | 465 |
| 248 | 20250318 | 151300 | 21144585850 | 97200 | 97200 | 97300 | 97100 | 470 |
| 249 | 20250318 | 151200 | 21098896050 | 97200 | 97200 | 97300 | 97100 | 334 |
| 250 | 20250318 | 151100 | 21066429650 | 97300 | 97200 | 97300 | 97100 | 642 |
| 251 | 20250318 | 151000 | 21004011550 | 97200 | 97200 | 97200 | 97100 | 310 |
| 252 | 20250318 | 150900 | 20973893150 | 97300 | 97100 | 97300 | 97100 | 381 |
| 253 | 20250318 | 150800 | 20936876350 | 97200 | 97200 | 97300 | 97100 | 334 |
| 254 | 20250318 | 150700 | 20904417950 | 97200 | 97200 | 97300 | 97100 | 534 |
| 255 | 20250318 | 150600 | 20852508650 | 97200 | 97100 | 97200 | 97100 | 213 |
| 256 | 20250318 | 150500 | 20831807950 | 97100 | 97200 | 97300 | 97100 | 1028 |
| 257 | 20250318 | 150400 | 20731904950 | 97200 | 97100 | 97200 | 97100 | 282 |
| 258 | 20250318 | 150300 | 20704498350 | 97200 | 97100 | 97200 | 97100 | 411 |
| 259 | 20250318 | 150200 | 20664562650 | 97100 | 97200 | 97300 | 97000 | 4600 |
| 260 | 20250318 | 150100 | 20217504750 | 97200 | 97300 | 97300 | 97200 | 547 |
| 261 | 20250318 | 150000 | 20164297350 | 97300 | 97300 | 97300 | 97200 | 348 |
| 262 | 20250318 | 145900 | 20130442950 | 97300 | 97300 | 97300 | 97200 | 557 |
| 263 | 20250318 | 145800 | 20076263150 | 97200 | 97300 | 97300 | 97100 | 430 |
| 264 | 20250318 | 145700 | 20034455050 | 97300 | 97100 | 97300 | 97100 | 517 |
| 265 | 20250318 | 145600 | 19984177950 | 97200 | 97200 | 97300 | 97100 | 1164 |
| 266 | 20250318 | 145500 | 19871028850 | 97150 | 97100 | 97200 | 97100 | 705 |
| 267 | 20250318 | 145400 | 19802504950 | 97100 | 97100 | 97200 | 97100 | 378 |
| 268 | 20250318 | 145300 | 19765768150 | 97200 | 97200 | 97200 | 97100 | 340 |
| 269 | 20250318 | 145200 | 19732725950 | 97100 | 97100 | 97200 | 97100 | 411 |
| 270 | 20250318 | 145100 | 19692785350 | 97200 | 97100 | 97200 | 97100 | 600 |
| 271 | 20250318 | 145000 | 19634488450 | 97100 | 97100 | 97200 | 97000 | 400 |
| 272 | 20250318 | 144900 | 19595653050 | 97000 | 97000 | 97200 | 97000 | 603 |
| 273 | 20250318 | 144800 | 19537091900 | 97100 | 97100 | 97200 | 97000 | 401 |
| 274 | 20250318 | 144700 | 19498152300 | 97100 | 97000 | 97200 | 97000 | 403 |
| 275 | 20250318 | 144600 | 19459023900 | 97000 | 97000 | 97200 | 97000 | 466 |
| 276 | 20250318 | 144500 | 19413783000 | 97000 | 97100 | 97200 | 97000 | 592 |
| 277 | 20250318 | 144400 | 19356302200 | 97000 | 97000 | 97100 | 97000 | 341 |
| 278 | 20250318 | 144300 | 19323204100 | 97100 | 97100 | 97100 | 97000 | 363 |
| 279 | 20250318 | 144200 | 19287965400 | 97000 | 97100 | 97100 | 97000 | 547 |
| 280 | 20250318 | 144100 | 19234857900 | 97000 | 97000 | 97100 | 97000 | 413 |
| 281 | 20250318 | 144000 | 19194768700 | 97100 | 97100 | 97100 | 97000 | 271 |
| 282 | 20250318 | 143900 | 19168463200 | 97000 | 97200 | 97200 | 97000 | 855 |
| 283 | 20250318 | 143800 | 19085448300 | 97100 | 97100 | 97200 | 97000 | 2392 |
| 284 | 20250318 | 143700 | 18853186700 | 97100 | 97100 | 97200 | 97100 | 366 |
| 285 | 20250318 | 143600 | 18817626500 | 97100 | 97200 | 97200 | 97100 | 438 |
| 286 | 20250318 | 143500 | 18775060700 | 97100 | 97200 | 97300 | 97100 | 447 |
| 287 | 20250318 | 143400 | 18731617500 | 97100 | 97200 | 97200 | 97100 | 316 |
| 288 | 20250318 | 143300 | 18700909000 | 97100 | 97100 | 97200 | 97100 | 477 |
| 289 | 20250318 | 143200 | 18654549100 | 97200 | 97100 | 97200 | 97100 | 412 |
| 290 | 20250318 | 143100 | 18614512000 | 97100 | 97200 | 97200 | 97100 | 646 |
| 291 | 20250318 | 143000 | 18551737200 | 97300 | 97100 | 97300 | 97100 | 583 |
| 292 | 20250318 | 142900 | 18495081850 | 97100 | 97200 | 97300 | 97100 | 847 |
| 293 | 20250318 | 142800 | 18412756450 | 97200 | 97100 | 97200 | 97100 | 437 |
| 294 | 20250318 | 142700 | 18370285650 | 97100 | 97100 | 97200 | 97100 | 373 |
| 295 | 20250318 | 142600 | 18334035750 | 97200 | 97200 | 97300 | 97100 | 383 |
| 296 | 20250318 | 142500 | 18296807550 | 97200 | 97100 | 97300 | 97100 | 564 |
| 297 | 20250318 | 142400 | 18242018600 | 97200 | 97200 | 97300 | 97100 | 544 |
| 298 | 20250318 | 142300 | 18189137100 | 97200 | 97300 | 97300 | 97200 | 636 |
| 299 | 20250318 | 142200 | 18127281300 | 97300 | 97200 | 97300 | 97100 | 301 |
| 300 | 20250318 | 142100 | 18098008050 | 97200 | 97100 | 97300 | 97100 | 380 |
| 301 | 20250318 | 142000 | 18061077700 | 97100 | 97200 | 97300 | 97100 | 586 |
| 302 | 20250318 | 141900 | 18004128800 | 97200 | 97300 | 97300 | 97100 | 2713 |
| 303 | 20250318 | 141800 | 17740357300 | 97300 | 97300 | 97300 | 97200 | 312 |
| 304 | 20250318 | 141700 | 17710005100 | 97300 | 97300 | 97300 | 97250 | 287 |
| 305 | 20250318 | 141600 | 17682082250 | 97300 | 97300 | 97300 | 97250 | 612 |
| 306 | 20250318 | 141500 | 17622536050 | 97300 | 97200 | 97300 | 97200 | 278 |
| 307 | 20250318 | 141400 | 17595493100 | 97300 | 97300 | 97300 | 97200 | 451 |
| 308 | 20250318 | 141300 | 17551619350 | 97300 | 97300 | 97300 | 97200 | 313 |
| 309 | 20250318 | 141200 | 17521168150 | 97300 | 97200 | 97300 | 97200 | 249 |
| 310 | 20250318 | 141100 | 17496942650 | 97300 | 97300 | 97300 | 97200 | 297 |
| 311 | 20250318 | 141000 | 17468049550 | 97300 | 97300 | 97300 | 97200 | 399 |
| 312 | 20250318 | 140900 | 17429231050 | 97300 | 97200 | 97300 | 97200 | 305 |
| 313 | 20250318 | 140800 | 17399568150 | 97300 | 97200 | 97300 | 97200 | 382 |
| 314 | 20250318 | 140700 | 17362403200 | 97200 | 97200 | 97300 | 97200 | 349 |
| 315 | 20250318 | 140600 | 17328451500 | 97200 | 97300 | 97300 | 97200 | 312 |
| 316 | 20250318 | 140500 | 17298100300 | 97200 | 97200 | 97300 | 97200 | 227 |
| 317 | 20250318 | 140400 | 17276018100 | 97300 | 97200 | 97300 | 97200 | 348 |
| 318 | 20250318 | 140300 | 17242161500 | 97300 | 97200 | 97300 | 97200 | 339 |
| 319 | 20250318 | 140200 | 17209179900 | 97300 | 97200 | 97300 | 97200 | 283 |
| 320 | 20250318 | 140100 | 17181648700 | 97200 | 97300 | 97300 | 97200 | 357 |
| 321 | 20250318 | 140000 | 17146917100 | 97200 | 97300 | 97300 | 97200 | 416 |
| 322 | 20250318 | 135900 | 17106455750 | 97300 | 97200 | 97300 | 97200 | 256 |
| 323 | 20250318 | 135800 | 17081556750 | 97200 | 97200 | 97300 | 97200 | 371 |
| 324 | 20250318 | 135700 | 17045468900 | 97300 | 97200 | 97300 | 97200 | 271 |
| 325 | 20250318 | 135600 | 17019105200 | 97200 | 97200 | 97300 | 97100 | 416 |
| 326 | 20250318 | 135500 | 16978648900 | 97200 | 97100 | 97300 | 97100 | 309 |
| 327 | 20250318 | 135400 | 16948616800 | 97200 | 97200 | 97300 | 97100 | 554 |
| 328 | 20250318 | 135300 | 16894767500 | 97200 | 97200 | 97300 | 97100 | 312 |
| 329 | 20250318 | 135200 | 16864440250 | 97200 | 97100 | 97200 | 97100 | 359 |
| 330 | 20250318 | 135100 | 16829549050 | 97100 | 97100 | 97300 | 97100 | 721 |
| 331 | 20250318 | 135000 | 16759498100 | 97200 | 97100 | 97200 | 97100 | 182 |
| 332 | 20250318 | 134900 | 16741809900 | 97100 | 97200 | 97200 | 97100 | 436 |
| 333 | 20250318 | 134800 | 16699434000 | 97200 | 97100 | 97200 | 97100 | 435 |
| 334 | 20250318 | 134700 | 16657163400 | 97200 | 97100 | 97200 | 97100 | 228 |
| 335 | 20250318 | 134600 | 16635003200 | 97200 | 97100 | 97200 | 97000 | 387 |
| 336 | 20250318 | 134500 | 16597399200 | 97100 | 97000 | 97200 | 97000 | 465 |
| 337 | 20250318 | 134400 | 16552256950 | 97000 | 97100 | 97200 | 97000 | 233 |
| 338 | 20250318 | 134300 | 16529617950 | 97100 | 97000 | 97100 | 97000 | 579 |
| 339 | 20250318 | 134200 | 16473399350 | 97000 | 97000 | 97100 | 97000 | 335 |
| 340 | 20250318 | 134100 | 16440874550 | 97000 | 97200 | 97200 | 97000 | 873 |
| 341 | 20250318 | 134000 | 16356084650 | 97200 | 97200 | 97200 | 97100 | 387 |
| 342 | 20250318 | 133900 | 16318482250 | 97200 | 97100 | 97200 | 97100 | 308 |
| 343 | 20250318 | 133800 | 16288547050 | 97100 | 97200 | 97200 | 97100 | 396 |
| 344 | 20250318 | 133700 | 16250070850 | 97200 | 97100 | 97200 | 97000 | 267 |
| 345 | 20250318 | 133600 | 16224142050 | 97000 | 97100 | 97100 | 97000 | 110 |
| 346 | 20250318 | 133500 | 16213464950 | 97100 | 97000 | 97100 | 97000 | 457 |
| 347 | 20250318 | 133400 | 16169101200 | 97100 | 97000 | 97100 | 97000 | 112 |
| 348 | 20250318 | 133300 | 16158228150 | 97000 | 97000 | 97100 | 97000 | 85 |
| 349 | 20250318 | 133200 | 16149978250 | 97000 | 97000 | 97100 | 97000 | 278 |
| 350 | 20250318 | 133100 | 16122996950 | 97000 | 97100 | 97100 | 97000 | 135 |
| 351 | 20250318 | 133000 | 16109891050 | 97100 | 97000 | 97100 | 97000 | 61 |
| 352 | 20250318 | 132900 | 16103971950 | 97000 | 97100 | 97100 | 97000 | 187 |
| 353 | 20250318 | 132800 | 16085817100 | 97000 | 97100 | 97200 | 97000 | 159 |
| 354 | 20250318 | 132700 | 16070372050 | 97100 | 97100 | 97200 | 97100 | 110 |
| 355 | 20250318 | 132600 | 16059688650 | 97100 | 97000 | 97200 | 97000 | 172 |
| 356 | 20250318 | 132500 | 16042984850 | 97000 | 97100 | 97200 | 97000 | 210 |
| 357 | 20250318 | 132400 | 16022590450 | 97100 | 97200 | 97300 | 97000 | 3149 |
| 358 | 20250318 | 132300 | 15716623250 | 97200 | 97200 | 97300 | 97100 | 1048 |
| 359 | 20250318 | 132200 | 15614753650 | 97200 | 97100 | 97200 | 97100 | 105 |
| 360 | 20250318 | 132100 | 15604551050 | 97100 | 97200 | 97200 | 97100 | 727 |
| 361 | 20250318 | 132000 | 15533890150 | 97200 | 97200 | 97200 | 97100 | 237 |
| 362 | 20250318 | 131900 | 15510861650 | 97200 | 97100 | 97200 | 97100 | 208 |
| 363 | 20250318 | 131800 | 15490655750 | 97100 | 97200 | 97200 | 97100 | 127 |
| 364 | 20250318 | 131700 | 15478315800 | 97200 | 97100 | 97200 | 97100 | 178 |
| 365 | 20250318 | 131600 | 15461017500 | 97100 | 97200 | 97200 | 97100 | 175 |
| 366 | 20250318 | 131500 | 15444015200 | 97100 | 97200 | 97200 | 97100 | 170 |
| 367 | 20250318 | 131400 | 15427501600 | 97100 | 97100 | 97200 | 97100 | 201 |
| 368 | 20250318 | 131300 | 15407966900 | 97100 | 97200 | 97200 | 97100 | 144 |
| 369 | 20250318 | 131200 | 15393976600 | 97100 | 97100 | 97200 | 97100 | 98 |
| 370 | 20250318 | 131100 | 15384455050 | 97200 | 97200 | 97200 | 97100 | 214 |
| 371 | 20250318 | 131000 | 15363659050 | 97200 | 97100 | 97200 | 97100 | 212 |
| 372 | 20250318 | 130900 | 15343056250 | 97100 | 97100 | 97200 | 97100 | 290 |
| 373 | 20250318 | 130800 | 15314886700 | 97100 | 97100 | 97200 | 97100 | 214 |
| 374 | 20250318 | 130700 | 15294094800 | 97100 | 97100 | 97200 | 97100 | 189 |
| 375 | 20250318 | 130600 | 15275731100 | 97200 | 97200 | 97200 | 97100 | 223 |
| 376 | 20250318 | 130500 | 15254069300 | 97200 | 97100 | 97200 | 97100 | 138 |
| 377 | 20250318 | 130400 | 15240658950 | 97100 | 97200 | 97200 | 97100 | 76 |
| 378 | 20250318 | 130300 | 15233275150 | 97200 | 97100 | 97200 | 97100 | 160 |
| 379 | 20250318 | 130200 | 15217728750 | 97200 | 97200 | 97200 | 97100 | 245 |
| 380 | 20250318 | 130100 | 15193928050 | 97100 | 97200 | 97200 | 97100 | 105 |
| 381 | 20250318 | 130000 | 15183726850 | 97100 | 97100 | 97200 | 97100 | 458 |
| 382 | 20250318 | 125900 | 15139214050 | 97100 | 97100 | 97200 | 97100 | 209 |
| 383 | 20250318 | 125800 | 15118909550 | 97100 | 97100 | 97200 | 97100 | 115 |
| 384 | 20250318 | 125700 | 15107735650 | 97100 | 97100 | 97200 | 97100 | 613 |
| 385 | 20250318 | 125600 | 15048195450 | 97100 | 97200 | 97200 | 97100 | 439 |
| 386 | 20250318 | 125500 | 15005551450 | 97100 | 97100 | 97200 | 97100 | 102 |
| 387 | 20250318 | 125400 | 14995642800 | 97100 | 97200 | 97200 | 97100 | 206 |
| 388 | 20250318 | 125300 | 14975628500 | 97200 | 97100 | 97200 | 97100 | 340 |
| 389 | 20250318 | 125200 | 14942585000 | 97200 | 97100 | 97200 | 97100 | 100 |
| 390 | 20250318 | 125100 | 14932870500 | 97100 | 97100 | 97200 | 97100 | 188 |
| 391 | 20250318 | 125000 | 14914603000 | 97100 | 97100 | 97200 | 97100 | 178 |
| 392 | 20250318 | 124900 | 14897315600 | 97100 | 97100 | 97200 | 97100 | 215 |
| 393 | 20250318 | 124800 | 14876429850 | 97100 | 97100 | 97200 | 97100 | 205 |
| 394 | 20250318 | 124700 | 14856507150 | 97200 | 97100 | 97200 | 97100 | 141 |
| 395 | 20250318 | 124600 | 14842805150 | 97100 | 97100 | 97200 | 97100 | 163 |
| 396 | 20250318 | 124500 | 14826964550 | 97100 | 97200 | 97200 | 97100 | 129 |
| 397 | 20250318 | 124400 | 14814428450 | 97100 | 97100 | 97200 | 97100 | 111 |
| 398 | 20250318 | 124300 | 14803642250 | 97100 | 97200 | 97200 | 97100 | 85 |
| 399 | 20250318 | 124200 | 14795383700 | 97100 | 97200 | 97200 | 97100 | 184 |
| 400 | 20250318 | 124100 | 14777502300 | 97100 | 97100 | 97200 | 97100 | 234 |
| 401 | 20250318 | 124000 | 14754761800 | 97100 | 97100 | 97200 | 97100 | 153 |
| 402 | 20250318 | 123900 | 14739903400 | 97200 | 97200 | 97200 | 97100 | 215 |
| 403 | 20250318 | 123800 | 14719008800 | 97200 | 97100 | 97200 | 97100 | 828 |
| 404 | 20250318 | 123700 | 14638607900 | 97100 | 97200 | 97200 | 97100 | 132 |
| 405 | 20250318 | 123600 | 14625780850 | 97200 | 97100 | 97200 | 97100 | 385 |
| 406 | 20250318 | 123500 | 14588363750 | 97100 | 97300 | 97300 | 97100 | 1918 |
| 407 | 20250318 | 123400 | 14401998950 | 97200 | 97300 | 97300 | 97200 | 93 |
| 408 | 20250318 | 123300 | 14392954550 | 97200 | 97200 | 97300 | 97200 | 334 |
| 409 | 20250318 | 123200 | 14360476500 | 97200 | 97300 | 97300 | 97200 | 123 |
| 410 | 20250318 | 123100 | 14348512200 | 97300 | 97300 | 97300 | 97200 | 108 |
| 411 | 20250318 | 123000 | 14338009400 | 97300 | 97200 | 97300 | 97200 | 187 |
| 412 | 20250318 | 122900 | 14319819700 | 97200 | 97200 | 97300 | 97200 | 157 |
| 413 | 20250318 | 122800 | 14304548900 | 97200 | 97300 | 97300 | 97200 | 111 |
| 414 | 20250318 | 122700 | 14293753400 | 97200 | 97200 | 97300 | 97200 | 245 |
| 415 | 20250318 | 122600 | 14269927500 | 97300 | 97250 | 97300 | 97200 | 141 |
| 416 | 20250318 | 122500 | 14256211850 | 97200 | 97300 | 97300 | 97200 | 140 |
| 417 | 20250318 | 122400 | 14242594350 | 97300 | 97300 | 97300 | 97200 | 192 |
| 418 | 20250318 | 122300 | 14223916850 | 97200 | 97200 | 97300 | 97200 | 108 |
| 419 | 20250318 | 122200 | 14213413450 | 97200 | 97300 | 97300 | 97200 | 246 |
| 420 | 20250318 | 122100 | 14189486850 | 97300 | 97200 | 97300 | 97200 | 215 |
| 421 | 20250318 | 122000 | 14168574150 | 97200 | 97200 | 97300 | 97200 | 229 |
| 422 | 20250318 | 121900 | 14146311250 | 97300 | 97300 | 97300 | 97200 | 178 |
| 423 | 20250318 | 121800 | 14128997950 | 97300 | 97200 | 97300 | 97200 | 134 |
| 424 | 20250318 | 121700 | 14115967250 | 97200 | 97200 | 97300 | 97200 | 246 |
| 425 | 20250318 | 121600 | 14092052950 | 97200 | 97200 | 97300 | 97200 | 249 |
| 426 | 20250318 | 121500 | 14067838950 | 97250 | 97200 | 97300 | 97200 | 154 |
| 427 | 20250318 | 121400 | 14052862100 | 97200 | 97200 | 97300 | 97200 | 364 |
| 428 | 20250318 | 121300 | 14017471000 | 97200 | 97300 | 97300 | 97200 | 240 |
| 429 | 20250318 | 121200 | 13994126000 | 97200 | 97300 | 97300 | 97200 | 119 |
| 430 | 20250318 | 121100 | 13982556300 | 97300 | 97300 | 97300 | 97200 | 97 |
| 431 | 20250318 | 121000 | 13973121400 | 97200 | 97200 | 97300 | 97200 | 171 |
| 432 | 20250318 | 120900 | 13956487000 | 97300 | 97200 | 97300 | 97200 | 195 |
| 433 | 20250318 | 120800 | 13937515950 | 97300 | 97300 | 97300 | 97200 | 138 |
| 434 | 20250318 | 120700 | 13924091250 | 97200 | 97300 | 97300 | 97200 | 161 |
| 435 | 20250318 | 120600 | 13908427250 | 97300 | 97300 | 97300 | 97200 | 185 |
| 436 | 20250318 | 120500 | 13890428250 | 97300 | 97300 | 97300 | 97200 | 94 |
| 437 | 20250318 | 120400 | 13881284950 | 97200 | 97200 | 97300 | 97200 | 147 |
| 438 | 20250318 | 120300 | 13866984050 | 97300 | 97200 | 97300 | 97200 | 212 |
| 439 | 20250318 | 120200 | 13846359450 | 97300 | 97300 | 97300 | 97200 | 92 |
| 440 | 20250318 | 120100 | 13837412450 | 97300 | 97300 | 97300 | 97200 | 429 |
| 441 | 20250318 | 120000 | 13795681250 | 97200 | 97300 | 97300 | 97200 | 386 |
| 442 | 20250318 | 115900 | 13758129000 | 97300 | 97200 | 97300 | 97200 | 607 |
| 443 | 20250318 | 115800 | 13699072150 | 97300 | 97200 | 97300 | 97200 | 323 |
| 444 | 20250318 | 115700 | 13667654450 | 97200 | 97200 | 97300 | 97200 | 126 |
| 445 | 20250318 | 115600 | 13655397750 | 97300 | 97200 | 97300 | 97200 | 198 |
| 446 | 20250318 | 115500 | 13636134950 | 97200 | 97200 | 97300 | 97200 | 233 |
| 447 | 20250318 | 115400 | 13613475550 | 97200 | 97300 | 97300 | 97200 | 161 |
| 448 | 20250318 | 115300 | 13597812650 | 97200 | 97300 | 97300 | 97200 | 287 |
| 449 | 20250318 | 115200 | 13569889550 | 97200 | 97200 | 97300 | 97200 | 124 |
| 450 | 20250318 | 115100 | 13557828100 | 97200 | 97200 | 97300 | 97200 | 245 |
| 451 | 20250318 | 115000 | 13534005900 | 97200 | 97200 | 97300 | 97200 | 178 |
| 452 | 20250318 | 114900 | 13516688700 | 97200 | 97300 | 97300 | 97200 | 194 |
| 453 | 20250318 | 114800 | 13497816000 | 97200 | 97200 | 97300 | 97200 | 265 |
| 454 | 20250318 | 114700 | 13472047300 | 97200 | 97200 | 97300 | 97200 | 64 |
| 455 | 20250318 | 114600 | 13465824100 | 97200 | 97200 | 97300 | 97100 | 302 |
| 456 | 20250318 | 114500 | 13436458000 | 97200 | 97200 | 97300 | 97100 | 411 |
| 457 | 20250318 | 114400 | 13396504600 | 97100 | 97300 | 97400 | 97000 | 4766 |
| 458 | 20250318 | 114300 | 12933147650 | 97300 | 97300 | 97300 | 97300 | 0 |
| 459 | 20250318 | 114200 | 12933147650 | 97300 | 97300 | 97300 | 97300 | 0 |
| 460 | 20250318 | 114100 | 12933147650 | 97300 | 97300 | 97300 | 97300 | 0 |
| 461 | 20250318 | 114000 | 12933147650 | 97300 | 97300 | 97300 | 97300 | 0 |
| 462 | 20250318 | 113900 | 12933147650 | 97300 | 97300 | 97300 | 97300 | 0 |
| 463 | 20250318 | 113800 | 12933147650 | 97300 | 97300 | 97300 | 97300 | 0 |
| 464 | 20250318 | 113700 | 12933147650 | 97300 | 97300 | 97300 | 97300 | 19 |
| 465 | 20250318 | 113600 | 12931298950 | 97300 | 97200 | 97300 | 97200 | 355 |
| 466 | 20250318 | 113500 | 12896761200 | 97200 | 97200 | 97300 | 97200 | 395 |
| 467 | 20250318 | 113400 | 12858329900 | 97300 | 97300 | 97300 | 97200 | 231 |
| 468 | 20250318 | 113300 | 12835858800 | 97300 | 97200 | 97300 | 97200 | 268 |
| 469 | 20250318 | 113200 | 12809792900 | 97300 | 97300 | 97300 | 97200 | 288 |
| 470 | 20250318 | 113100 | 12781775900 | 97200 | 97300 | 97300 | 97200 | 289 |
| 471 | 20250318 | 113000 | 12753661800 | 97200 | 97200 | 97300 | 97200 | 98 |
| 472 | 20250318 | 112900 | 12744132600 | 97300 | 97200 | 97300 | 97200 | 292 |
| 473 | 20250318 | 112800 | 12715728100 | 97200 | 97200 | 97300 | 97200 | 260 |
| 474 | 20250318 | 112700 | 12690434800 | 97300 | 97200 | 97300 | 97200 | 293 |
| 475 | 20250318 | 112600 | 12661934500 | 97200 | 97300 | 97300 | 97200 | 362 |
| 476 | 20250318 | 112500 | 12626716350 | 97250 | 97250 | 97300 | 97250 | 327 |
| 477 | 20250318 | 112400 | 12594902850 | 97250 | 97200 | 97300 | 97200 | 164 |
| 478 | 20250318 | 112300 | 12578946950 | 97200 | 97200 | 97300 | 97200 | 239 |
| 479 | 20250318 | 112200 | 12555694350 | 97200 | 97200 | 97300 | 97200 | 205 |
| 480 | 20250318 | 112100 | 12535752350 | 97200 | 97100 | 97300 | 97100 | 538 |
| 481 | 20250318 | 112000 | 12483457550 | 97100 | 97100 | 97200 | 97100 | 653 |
| 482 | 20250318 | 111900 | 12419997150 | 97200 | 97200 | 97200 | 97100 | 251 |
| 483 | 20250318 | 111800 | 12395610400 | 97200 | 97100 | 97200 | 97100 | 248 |
| 484 | 20250318 | 111700 | 12371508800 | 97100 | 97200 | 97200 | 97100 | 275 |
| 485 | 20250318 | 111600 | 12344786300 | 97100 | 97100 | 97200 | 97100 | 166 |
| 486 | 20250318 | 111500 | 12328663900 | 97100 | 97200 | 97200 | 97100 | 169 |
| 487 | 20250318 | 111400 | 12312240500 | 97200 | 97200 | 97200 | 97100 | 290 |
| 488 | 20250318 | 111300 | 12284062050 | 97100 | 97200 | 97200 | 97100 | 79 |
| 489 | 20250318 | 111200 | 12276389650 | 97100 | 97100 | 97200 | 97100 | 717 |
| 490 | 20250318 | 111100 | 12206752950 | 97100 | 97100 | 97200 | 97100 | 353 |
| 491 | 20250318 | 111000 | 12172447650 | 97200 | 97100 | 97200 | 97100 | 143 |
| 492 | 20250318 | 110900 | 12158557850 | 97100 | 97100 | 97200 | 97100 | 244 |
| 493 | 20250318 | 110800 | 12134853500 | 97200 | 97100 | 97200 | 97100 | 323 |
| 494 | 20250318 | 110700 | 12103463700 | 97100 | 97100 | 97200 | 97100 | 160 |
| 495 | 20250318 | 110600 | 12087918200 | 97200 | 97100 | 97200 | 97100 | 263 |
| 496 | 20250318 | 110500 | 12062369500 | 97200 | 97200 | 97200 | 97100 | 177 |
| 497 | 20250318 | 110400 | 12045167600 | 97100 | 97200 | 97200 | 97000 | 1642 |
| 498 | 20250318 | 110300 | 11885681700 | 97200 | 97300 | 97300 | 97200 | 363 |
| 499 | 20250318 | 110200 | 11850381350 | 97200 | 97300 | 97300 | 97200 | 195 |
| 500 | 20250318 | 110100 | 11831412850 | 97200 | 97200 | 97300 | 97200 | 197 |
| 501 | 20250318 | 110000 | 11812247750 | 97300 | 97200 | 97300 | 97200 | 537 |
| 502 | 20250318 | 105900 | 11760032350 | 97200 | 97300 | 97300 | 97200 | 288 |
| 503 | 20250318 | 105800 | 11732012850 | 97200 | 97200 | 97300 | 97200 | 169 |
| 504 | 20250318 | 105700 | 11715571050 | 97200 | 97300 | 97300 | 97200 | 330 |
| 505 | 20250318 | 105600 | 11683465850 | 97300 | 97300 | 97300 | 97200 | 170 |
| 506 | 20250318 | 105500 | 11666926850 | 97300 | 97300 | 97300 | 97200 | 83 |
| 507 | 20250318 | 105400 | 11658854450 | 97200 | 97300 | 97400 | 97200 | 1451 |
| 508 | 20250318 | 105300 | 11517663150 | 97400 | 97400 | 97400 | 97300 | 281 |
| 509 | 20250318 | 105200 | 11490297500 | 97400 | 97400 | 97500 | 97400 | 69 |
| 510 | 20250318 | 105100 | 11483572000 | 97400 | 97400 | 97500 | 97300 | 1449 |
| 511 | 20250318 | 105000 | 11342418000 | 97600 | 97400 | 97600 | 97400 | 376 |
| 512 | 20250318 | 104900 | 11305755900 | 97400 | 97500 | 97600 | 97400 | 222 |
| 513 | 20250318 | 104800 | 11284106500 | 97400 | 97300 | 97500 | 97300 | 490 |
| 514 | 20250318 | 104700 | 11236358200 | 97400 | 97300 | 97400 | 97300 | 270 |
| 515 | 20250318 | 104600 | 11210067300 | 97400 | 97300 | 97400 | 97200 | 1200 |
| 516 | 20250318 | 104500 | 11093245150 | 97200 | 97200 | 97300 | 97200 | 173 |
| 517 | 20250318 | 104400 | 11076418050 | 97200 | 97300 | 97300 | 97200 | 209 |
| 518 | 20250318 | 104300 | 11056098550 | 97300 | 97300 | 97300 | 97200 | 223 |
| 519 | 20250318 | 104200 | 11034414150 | 97300 | 97200 | 97300 | 97200 | 133 |
| 520 | 20250318 | 104100 | 11021477050 | 97200 | 97200 | 97300 | 97200 | 500 |
| 521 | 20250318 | 104000 | 10972872550 | 97200 | 97300 | 97400 | 97200 | 1196 |
| 522 | 20250318 | 103900 | 10856513550 | 97300 | 97300 | 97400 | 97300 | 341 |
| 523 | 20250318 | 103800 | 10823315950 | 97400 | 97400 | 97500 | 97300 | 596 |
| 524 | 20250318 | 103700 | 10765270100 | 97400 | 97500 | 97600 | 97400 | 1200 |
| 525 | 20250318 | 103600 | 10648283600 | 97500 | 97500 | 97600 | 97500 | 362 |
| 526 | 20250318 | 103500 | 10612965950 | 97600 | 97500 | 97600 | 97500 | 346 |
| 527 | 20250318 | 103400 | 10579222650 | 97500 | 97500 | 97600 | 97500 | 133 |
| 528 | 20250318 | 103300 | 10566252050 | 97500 | 97500 | 97600 | 97500 | 172 |
| 529 | 20250318 | 103200 | 10549470250 | 97600 | 97500 | 97600 | 97500 | 155 |
| 530 | 20250318 | 103100 | 10534346850 | 97500 | 97500 | 97600 | 97500 | 365 |
| 531 | 20250318 | 103000 | 10498737450 | 97600 | 97900 | 97900 | 97500 | 2617 |
| 532 | 20250318 | 102900 | 10242881650 | 97900 | 97900 | 97900 | 97800 | 326 |
| 533 | 20250318 | 102800 | 10210976800 | 97900 | 97900 | 97900 | 97800 | 401 |
| 534 | 20250318 | 102700 | 10171721100 | 97900 | 97900 | 97900 | 97800 | 448 |
| 535 | 20250318 | 102600 | 10127864600 | 97900 | 97900 | 97900 | 97800 | 372 |
| 536 | 20250318 | 102500 | 10091448000 | 97900 | 97800 | 97900 | 97800 | 280 |
| 537 | 20250318 | 102400 | 10064041400 | 97900 | 97800 | 97900 | 97800 | 346 |
| 538 | 20250318 | 102300 | 10030177700 | 97800 | 97800 | 97900 | 97800 | 1444 |
| 539 | 20250318 | 102200 | 9888813000 | 97800 | 97850 | 97900 | 97800 | 353 |
| 540 | 20250318 | 102100 | 9854257250 | 97900 | 97800 | 97900 | 97800 | 446 |
| 541 | 20250318 | 102000 | 9810602450 | 97800 | 97800 | 97900 | 97800 | 882 |
| 542 | 20250318 | 101900 | 9724264700 | 97800 | 97700 | 97900 | 97700 | 1586 |
| 543 | 20250318 | 101800 | 9569145150 | 97800 | 97700 | 97800 | 97700 | 855 |
| 544 | 20250318 | 101700 | 9485545650 | 97700 | 97600 | 97800 | 97600 | 1264 |
| 545 | 20250318 | 101600 | 9362025550 | 97600 | 97700 | 97700 | 97600 | 211 |
| 546 | 20250318 | 101500 | 9341412950 | 97700 | 97500 | 97700 | 97500 | 365 |
| 547 | 20250318 | 101400 | 9305782850 | 97600 | 97500 | 97600 | 97500 | 295 |
| 548 | 20250318 | 101300 | 9276998850 | 97500 | 97500 | 97700 | 97500 | 460 |
| 549 | 20250318 | 101200 | 9232104350 | 97600 | 97500 | 97600 | 97500 | 240 |
| 550 | 20250318 | 101100 | 9208686250 | 97500 | 97500 | 97600 | 97500 | 210 |
| 551 | 20250318 | 101000 | 9188204050 | 97500 | 97800 | 97800 | 97500 | 3544 |
| 552 | 20250318 | 100900 | 8841960650 | 97900 | 97800 | 97900 | 97800 | 100 |
| 553 | 20250318 | 100800 | 8832175250 | 97800 | 97800 | 97900 | 97800 | 475 |
| 554 | 20250318 | 100700 | 8785702750 | 97800 | 97800 | 97900 | 97800 | 259 |
| 555 | 20250318 | 100600 | 8760358500 | 97800 | 97800 | 97900 | 97800 | 191 |
| 556 | 20250318 | 100500 | 8741671300 | 97800 | 97800 | 97900 | 97800 | 142 |
| 557 | 20250318 | 100400 | 8727781700 | 97900 | 97750 | 97900 | 97700 | 382 |
| 558 | 20250318 | 100300 | 8690417400 | 97750 | 97800 | 97800 | 97700 | 193 |
| 559 | 20250318 | 100200 | 8671545750 | 97800 | 97900 | 97900 | 97800 | 2805 |
| 560 | 20250318 | 100100 | 8397151750 | 97800 | 97800 | 97900 | 97800 | 857 |
| 561 | 20250318 | 100000 | 8313297950 | 97800 | 97700 | 97900 | 97700 | 3124 |
| 562 | 20250318 | 095900 | 8007662150 | 97700 | 97800 | 97800 | 97700 | 346 |
| 563 | 20250318 | 095800 | 7973833650 | 97800 | 97700 | 97800 | 97700 | 508 |
| 564 | 20250318 | 095700 | 7924163150 | 97700 | 97800 | 97800 | 97700 | 320 |
| 565 | 20250318 | 095600 | 7892878800 | 97700 | 97700 | 97800 | 97700 | 382 |
| 566 | 20250318 | 095500 | 7855528800 | 97700 | 97700 | 97800 | 97700 | 362 |
| 567 | 20250318 | 095400 | 7820152300 | 97700 | 97700 | 97800 | 97700 | 398 |
| 568 | 20250318 | 095300 | 7781265000 | 97600 | 97600 | 97700 | 97600 | 590 |
| 569 | 20250318 | 095200 | 7723633400 | 97700 | 97600 | 97700 | 97600 | 403 |
| 570 | 20250318 | 095100 | 7684283400 | 97600 | 97700 | 97800 | 97600 | 1731 |
| 571 | 20250318 | 095000 | 7515202000 | 97800 | 97800 | 97900 | 97700 | 807 |
| 572 | 20250318 | 094900 | 7436286500 | 97800 | 97800 | 97900 | 97800 | 340 |
| 573 | 20250318 | 094800 | 7403016800 | 97800 | 97800 | 97900 | 97800 | 276 |
| 574 | 20250318 | 094700 | 7376018400 | 97700 | 97900 | 97900 | 97700 | 284 |
| 575 | 20250318 | 094600 | 7348241800 | 97900 | 97800 | 97900 | 97700 | 641 |
| 576 | 20250318 | 094500 | 7285542700 | 97800 | 97800 | 97900 | 97800 | 130 |
| 577 | 20250318 | 094400 | 7272824650 | 97900 | 98000 | 98000 | 97800 | 522 |
| 578 | 20250318 | 094300 | 7221714950 | 97900 | 98000 | 98000 | 97900 | 973 |
| 579 | 20250318 | 094200 | 7126425950 | 98000 | 98050 | 98050 | 97900 | 656 |
| 580 | 20250318 | 094100 | 7062141650 | 98000 | 98000 | 98100 | 98000 | 402 |
| 581 | 20250318 | 094000 | 7022733450 | 98000 | 98100 | 98100 | 98000 | 2507 |
| 582 | 20250318 | 093900 | 6776997350 | 98100 | 98000 | 98100 | 97900 | 3428 |
| 583 | 20250318 | 093800 | 6440859250 | 98000 | 98000 | 98000 | 97800 | 393 |
| 584 | 20250318 | 093700 | 6402349200 | 97900 | 97900 | 98000 | 97800 | 2483 |
| 585 | 20250318 | 093600 | 6159259300 | 97800 | 97750 | 97900 | 97700 | 4314 |
| 586 | 20250318 | 093500 | 5737329100 | 97800 | 97800 | 97800 | 97700 | 271 |
| 587 | 20250318 | 093400 | 5710825400 | 97800 | 97700 | 97800 | 97700 | 267 |
| 588 | 20250318 | 093300 | 5684736900 | 97700 | 97800 | 97800 | 97700 | 1203 |
| 589 | 20250318 | 093200 | 5567198900 | 97800 | 97700 | 97800 | 97700 | 985 |
| 590 | 20250318 | 093100 | 5470952450 | 97700 | 97600 | 97700 | 97600 | 485 |
| 591 | 20250318 | 093000 | 5423568350 | 97700 | 97600 | 97700 | 97600 | 154 |
| 592 | 20250318 | 092900 | 5408532050 | 97650 | 97550 | 97700 | 97550 | 428 |
| 593 | 20250318 | 092800 | 5366757500 | 97600 | 97550 | 97700 | 97500 | 1449 |
| 594 | 20250318 | 092700 | 5225333450 | 97500 | 97700 | 97800 | 97500 | 2233 |
| 595 | 20250318 | 092600 | 5007190500 | 97700 | 97800 | 97800 | 97700 | 2142 |
| 596 | 20250318 | 092500 | 4797792400 | 97700 | 97300 | 97800 | 97300 | 7789 |
| 597 | 20250318 | 092400 | 4037942400 | 97400 | 97400 | 97400 | 97300 | 1316 |
| 598 | 20250318 | 092300 | 3909844300 | 97300 | 97500 | 97500 | 97300 | 3014 |
| 599 | 20250318 | 092200 | 3616279100 | 97400 | 97300 | 97500 | 97200 | 4487 |
| 600 | 20250318 | 092100 | 3179632700 | 97200 | 97250 | 97300 | 97100 | 636 |
| 601 | 20250318 | 092000 | 3117791450 | 97200 | 97000 | 97200 | 97000 | 4296 |
| 602 | 20250318 | 091900 | 2700463850 | 97100 | 97000 | 97100 | 96900 | 1175 |
| 603 | 20250318 | 091800 | 2586486550 | 97000 | 96900 | 97100 | 96900 | 614 |
| 604 | 20250318 | 091700 | 2526944250 | 97000 | 97000 | 97000 | 96900 | 1248 |
| 605 | 20250318 | 091600 | 2405890850 | 97000 | 97000 | 97000 | 96900 | 268 |
| 606 | 20250318 | 091500 | 2379905750 | 97100 | 97000 | 97100 | 96900 | 1892 |
| 607 | 20250318 | 091400 | 2196389150 | 96900 | 96900 | 97000 | 96900 | 225 |
| 608 | 20250318 | 091300 | 2174574800 | 97000 | 97000 | 97000 | 96900 | 502 |
| 609 | 20250318 | 091200 | 2125906200 | 97000 | 97200 | 97200 | 97000 | 383 |
| 610 | 20250318 | 091100 | 2088737300 | 97100 | 96800 | 97200 | 96800 | 1845 |
| 611 | 20250318 | 091000 | 1909676000 | 96900 | 97000 | 97000 | 96700 | 324 |
| 612 | 20250318 | 090900 | 1878296400 | 97000 | 96800 | 97000 | 96500 | 839 |
| 613 | 20250318 | 090800 | 1797086500 | 96800 | 97000 | 97000 | 96500 | 1817 |
| 614 | 20250318 | 090700 | 1621072700 | 97000 | 97100 | 97200 | 97000 | 1543 |
| 615 | 20250318 | 090600 | 1471268200 | 97100 | 97200 | 97300 | 97100 | 1545 |
| 616 | 20250318 | 090500 | 1321167800 | 97200 | 96900 | 97200 | 96900 | 4336 |
| 617 | 20250318 | 090400 | 900114900 | 96900 | 96900 | 97000 | 96900 | 1094 |
| 618 | 20250318 | 090300 | 794083850 | 96900 | 96800 | 97000 | 96700 | 1376 |
| 619 | 20250318 | 090200 | 660825500 | 96700 | 96800 | 96800 | 96700 | 495 |
| 620 | 20250318 | 090100 | 612938800 | 96800 | 96300 | 96800 | 96300 | 1318 |
| 621 | 20250318 | 090000 | 485680500 | 96400 | 96400 | 96500 | 96000 | 5044 |