KissMeData/033780/price/prices-20230901.csv at 3b3bba7b2ddf7a615d2bc74fcafd593d21c63ccb

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	160416	55	20.00	KOSPI200	N	N	N	Y	40	Y	86300	300	2	0.35	23206535500	269630	70.46	86000	86500	85400	111800	60200	86000	86068.06	41.38	0	-28143	87800	86900	86100	85200	84400	86500	84800	9550	25800	5000	68800	100	1	137292497	118483	11.66	1.12	12	0.20	7399.00	76862.00	100000	20221130	-13.70	81000	20230710	6.54	96400	-10.48	20230125	81000	6.54	20230710	100000	-13.70	20221130	81000	6.54	20230710	0.02	Y	033780	5000	9549 억	56805976	N	N	48403	N	N
3	20230927	150418	55	20.00	KOSPI200	N	N	N	Y	40	Y	86400	400	2	0.47	18829231100	218922	57.21	86000	86500	85400	111800	60200	86000	86008.86	41.38	0	-35305	87800	86900	86100	85200	84400	86500	84800	9550	25800	5000	68800	100	1	137292497	118621	11.68	1.12	12	0.16	7399.00	76862.00	100000	20221130	-13.60	81000	20230710	6.67	96400	-10.37	20230125	81000	6.67	20230710	100000	-13.60	20221130	81000	6.67	20230710	0.02	Y	033780	5000	9549 억	56805976	N	N	64200	N	N
4	20230927	140418	55	20.00	KOSPI200	N	N	N	Y	40	Y	86200	200	2	0.23	15205991100	176876	46.22	86000	86500	85400	111800	60200	86000	85969.78	41.38	0	-28742	87800	86900	86100	85200	84400	86500	84800	9550	25800	5000	68800	100	1	137292497	118346	11.65	1.12	12	0.13	7399.00	76862.00	100000	20221130	-13.80	81000	20230710	6.42	96400	-10.58	20230125	81000	6.42	20230710	100000	-13.80	20221130	81000	6.42	20230710	0.02	Y	033780	5000	9549 억	56805976	N	N	64200	N	N
5	20230927	130414	55	20.00	KOSPI200	N	N	N	Y	40	Y	86100	100	2	0.12	13111421700	152538	39.86	86000	86500	85400	111800	60200	86000	85955.12	41.38	0	-26569	87800	86900	86100	85200	84400	86500	84800	9550	25800	5000	68800	100	1	137292497	118209	11.64	1.12	12	0.11	7399.00	76862.00	100000	20221130	-13.90	81000	20230710	6.30	96400	-10.68	20230125	81000	6.30	20230710	100000	-13.90	20221130	81000	6.30	20230710	0.02	Y	033780	5000	9549 억	56805976	N	N	64200	N	N
6	20230927	120414	55	20.00	KOSPI200	N	N	N	Y	40	Y	86200	200	2	0.23	11289545200	131344	34.32	86000	86500	85400	111800	60200	86000	85954.02	41.38	0	-22328	87800	86900	86100	85200	84400	86500	84800	9550	25800	5000	68800	100	1	137292497	118346	11.65	1.12	12	0.10	7399.00	76862.00	100000	20221130	-13.80	81000	20230710	6.42	96400	-10.58	20230125	81000	6.42	20230710	100000	-13.80	20221130	81000	6.42	20230710	0.02	Y	033780	5000	9549 억	56805976	N	N	64200	N	N
7	20230927	110416	55	20.00	KOSPI200	N	N	N	Y	40	Y	86400	400	2	0.47	8816368500	102643	26.82	86000	86500	85400	111800	60200	86000	85893.52	41.38	0	-21167	87800	86900	86100	85200	84400	86500	84800	9550	25800	5000	68800	100	1	137292497	118621	11.68	1.12	12	0.07	7399.00	76862.00	100000	20221130	-13.60	81000	20230710	6.67	96400	-10.37	20230125	81000	6.67	20230710	100000	-13.60	20221130	81000	6.67	20230710	0.02	Y	033780	5000	9549 억	56805976	N	N	64200	N	N
8	20230927	100414	55	20.00	KOSPI200	N	N	N	Y	40	Y	85500	-500	5	-0.58	5268259800	61338	16.03	86000	86500	85400	111800	60200	86000	85889.00	41.38	0	-14066	87800	86900	86100	85200	84400	86500	84800	9550	25800	5000	68800	100	1	137292497	117385	11.56	1.11	12	0.04	7399.00	76862.00	100000	20221130	-14.50	81000	20230710	5.56	96400	-11.31	20230125	81000	5.56	20230710	100000	-14.50	20221130	81000	5.56	20230710	0.02	Y	033780	5000	9549 억	56805976	N	N	64200	N	N
9	20230927	090421	55	20.00	KOSPI200	N	N	N	Y	40	Y	86300	300	2	0.35	1035827200	12031	3.14	86000	86500	85500	111800	60200	86000	86096.53	41.38	0	-3348	87800	86900	86100	85200	84400	86500	84800	9550	25800	5000	68800	100	1	137292497	118483	11.66	1.12	12	0.01	7399.00	76862.00	100000	20221130	-13.70	81000	20230710	6.54	96400	-10.48	20230125	81000	6.54	20230710	100000	-13.70	20221130	81000	6.54	20230710	0.02	Y	033780	5000	9549 억	56805976	N	N	64200	N	N
10	20230926	160414	55	20.00	KOSPI200	N	N	N	Y	40	Y	86000	-1500	5	-1.71	31405776500	365563	148.85	86700	87000	85300	113700	61300	87500	85910.69	41.42	0	-67684	88833	88166	87633	86966	86433	88500	87300	9550	26200	5000	70000	100	1	137292497	118072	11.62	1.12	12	0.27	7399.00	76862.00	100000	20221130	-14.00	81000	20230710	6.17	96400	-10.79	20230125	81000	6.17	20230710	100000	-14.00	20221130	81000	6.17	20230710	0.02	Y	033780	5000	9549 억	56864630	N	N	64200	N	N
11	20230926	150416	55	20.00	KOSPI200	N	N	N	Y	40	Y	85900	-1600	5	-1.83	27496389800	320087	130.33	86700	87000	85300	113700	61300	87500	85902.86	41.42	0	-48809	88833	88166	87633	86966	86433	88500	87300	9550	26200	5000	70000	100	1	137292497	117934	11.61	1.12	12	0.23	7399.00	76862.00	100000	20221130	-14.10	81000	20230710	6.05	96400	-10.89	20230125	81000	6.05	20230710	100000	-14.10	20221130	81000	6.05	20230710	0.02	Y	033780	5000	9549 억	56864630	N	N	35294	N	N
12	20230926	140410	55	20.00	KOSPI200	N	N	N	Y	40	Y	85800	-1700	5	-1.94	23959795500	278918	113.57	86700	87000	85300	113700	61300	87500	85902.65	41.42	0	-33622	88833	88166	87633	86966	86433	88500	87300	9550	26200	5000	70000	100	1	137292497	117797	11.60	1.12	12	0.20	7399.00	76862.00	100000	20221130	-14.20	81000	20230710	5.93	96400	-11.00	20230125	81000	5.93	20230710	100000	-14.20	20221130	81000	5.93	20230710	0.02	Y	033780	5000	9549 억	56864630	N	N	35294	N	N
13	20230926	130412	55	20.00	KOSPI200	N	N	N	Y	40	Y	85900	-1600	5	-1.83	21428789500	249434	101.56	86700	87000	85300	113700	61300	87500	85909.66	41.42	0	-31312	88833	88166	87633	86966	86433	88500	87300	9550	26200	5000	70000	100	1	137292497	117934	11.61	1.12	12	0.18	7399.00	76862.00	100000	20221130	-14.10	81000	20230710	6.05	96400	-10.89	20230125	81000	6.05	20230710	100000	-14.10	20221130	81000	6.05	20230710	0.02	Y	033780	5000	9549 억	56864630	N	N	35294	N	N
14	20230926	120414	55	20.00	KOSPI200	N	N	N	Y	40	Y	85700	-1800	5	-2.06	18860371700	219539	89.39	86700	87000	85300	113700	61300	87500	85908.98	41.42	0	-34734	88833	88166	87633	86966	86433	88500	87300	9550	26200	5000	70000	100	1	137292497	117660	11.58	1.11	12	0.16	7399.00	76862.00	100000	20221130	-14.30	81000	20230710	5.80	96400	-11.10	20230125	81000	5.80	20230710	100000	-14.30	20221130	81000	5.80	20230710	0.02	Y	033780	5000	9549 억	56864630	N	N	35294	N	N
15	20230926	110414	55	20.00	KOSPI200	N	N	N	Y	40	Y	85600	-1900	5	-2.17	15884102600	184862	75.27	86700	87000	85300	113700	61300	87500	85924.11	41.42	0	-29979	88833	88166	87633	86966	86433	88500	87300	9550	26200	5000	70000	100	1	137292497	117522	11.57	1.11	12	0.13	7399.00	76862.00	100000	20221130	-14.40	81000	20230710	5.68	96400	-11.20	20230125	81000	5.68	20230710	100000	-14.40	20221130	81000	5.68	20230710	0.02	Y	033780	5000	9549 억	56864630	N	N	35294	N	N
16	20230926	100412	55	20.00	KOSPI200	N	N	N	Y	40	Y	85800	-1700	5	-1.94	11390052700	132467	53.94	86700	87000	85300	113700	61300	87500	85984.08	41.42	0	-33508	88833	88166	87633	86966	86433	88500	87300	9550	26200	5000	70000	100	1	137292497	117797	11.60	1.12	12	0.10	7399.00	76862.00	100000	20221130	-14.20	81000	20230710	5.93	96400	-11.00	20230125	81000	5.93	20230710	100000	-14.20	20221130	81000	5.93	20230710	0.02	Y	033780	5000	9549 억	56864630	N	N	35294	N	N
17	20230926	090412	55	20.00	KOSPI200	N	N	N	Y	40	Y	86600	-900	5	-1.03	1684764300	19468	7.93	86700	87000	86000	113700	61300	87500	86540.18	41.42	0	-3343	88833	88166	87633	86966	86433	88500	87300	9550	26200	5000	70000	100	1	137292497	118895	11.70	1.13	12	0.01	7399.00	76862.00	100000	20221130	-13.40	81000	20230710	6.91	96400	-10.17	20230125	81000	6.91	20230710	100000	-13.40	20221130	81000	6.91	20230710	0.02	Y	033780	5000	9549 억	56864630	N	N	35294	N	N
18	20230925	160412	55	20.00	KOSPI200	N	N	N	Y	40	Y	87500	200	2	0.23	21466872800	245117	85.97	87300	88300	87100	113400	61200	87300	87578.10	41.40	0	18222	89300	88300	87400	86400	85500	87850	85950	9550	26100	5000	69840	100	1	137292497	120131	11.83	1.14	12	0.18	7399.00	76862.00	100000	20221130	-12.50	81000	20230710	8.02	96400	-9.23	20230125	81000	8.02	20230710	100000	-12.50	20221130	81000	8.02	20230710	0.02	Y	033780	5000	9549 억	56834232	N	N	35294	N	N
19	20230925	150415	55	20.00	KOSPI200	N	N	N	Y	40	Y	87400	100	2	0.11	16200231400	184919	64.86	87300	88300	87100	113400	61200	87300	87607.22	41.40	0	31431	89300	88300	87400	86400	85500	87850	85950	9550	26100	5000	69840	100	1	137292497	119994	11.81	1.14	12	0.13	7399.00	76862.00	100000	20221130	-12.60	81000	20230710	7.90	96400	-9.34	20230125	81000	7.90	20230710	100000	-12.60	20221130	81000	7.90	20230710	0.02	Y	033780	5000	9549 억	56834232	N	N	44766	N	N
20	20230925	140408	55	20.00	KOSPI200	N	N	N	Y	40	Y	87500	200	2	0.23	13241487600	151080	52.99	87300	88300	87100	113400	61200	87300	87645.60	41.40	0	29392	89300	88300	87400	86400	85500	87850	85950	9550	26100	5000	69840	100	1	137292497	120131	11.83	1.14	12	0.11	7399.00	76862.00	100000	20221130	-12.50	81000	20230710	8.02	96400	-9.23	20230125	81000	8.02	20230710	100000	-12.50	20221130	81000	8.02	20230710	0.02	Y	033780	5000	9549 억	56834232	N	N	44766	N	N
21	20230925	130409	55	20.00	KOSPI200	N	N	N	Y	40	Y	87600	300	2	0.34	11019367100	125687	44.08	87300	88300	87100	113400	61200	87300	87673.17	41.40	0	22819	89300	88300	87400	86400	85500	87850	85950	9550	26100	5000	69840	100	1	137292497	120268	11.84	1.14	12	0.09	7399.00	76862.00	100000	20221130	-12.40	81000	20230710	8.15	96400	-9.13	20230125	81000	8.15	20230710	100000	-12.40	20221130	81000	8.15	20230710	0.02	Y	033780	5000	9549 억	56834232	N	N	44766	N	N
22	20230925	120414	55	20.00	KOSPI200	N	N	N	Y	40	Y	87600	300	2	0.34	8949767500	102082	35.80	87300	88300	87100	113400	61200	87300	87672.44	41.40	0	13780	89300	88300	87400	86400	85500	87850	85950	9550	26100	5000	69840	100	1	137292497	120268	11.84	1.14	12	0.07	7399.00	76862.00	100000	20221130	-12.40	81000	20230710	8.15	96400	-9.13	20230125	81000	8.15	20230710	100000	-12.40	20221130	81000	8.15	20230710	0.02	Y	033780	5000	9549 억	56834232	N	N	44766	N	N
23	20230925	110409	55	20.00	KOSPI200	N	N	N	Y	40	Y	87600	300	2	0.34	6700867800	76403	26.80	87300	88300	87100	113400	61200	87300	87704.39	41.40	0	4916	89300	88300	87400	86400	85500	87850	85950	9550	26100	5000	69840	100	1	137292497	120268	11.84	1.14	12	0.06	7399.00	76862.00	100000	20221130	-12.40	81000	20230710	8.15	96400	-9.13	20230125	81000	8.15	20230710	100000	-12.40	20221130	81000	8.15	20230710	0.02	Y	033780	5000	9549 억	56834232	N	N	44766	N	N
24	20230925	100411	55	20.00	KOSPI200	N	N	N	Y	40	Y	87900	600	2	0.69	4635158900	52836	18.53	87300	88300	87100	113400	61200	87300	87727.50	41.40	0	3887	89300	88300	87400	86400	85500	87850	85950	9550	26100	5000	69840	100	1	137292497	120680	11.88	1.14	12	0.04	7399.00	76862.00	100000	20221130	-12.10	81000	20230710	8.52	96400	-8.82	20230125	81000	8.52	20230710	100000	-12.10	20221130	81000	8.52	20230710	0.02	Y	033780	5000	9549 억	56834232	N	N	44766	N	N
25	20230925	090411	55	20.00	KOSPI200	N	N	N	Y	40	Y	87800	500	2	0.57	736603000	8424	2.95	87300	87900	87100	113400	61200	87300	87441.46	41.40	0	1959	89300	88300	87400	86400	85500	87850	85950	9550	26100	5000	69840	100	1	137292497	120543	11.87	1.14	12	0.01	7399.00	76862.00	100000	20221130	-12.20	81000	20230710	8.40	96400	-8.92	20230125	81000	8.40	20230710	100000	-12.20	20221130	81000	8.40	20230710	0.02	Y	033780	5000	9549 억	56834232	N	N	44766	N	N
26	20230922	160423	55	20.00	KOSPI200	N	N	N	Y	40	Y	87300	-1100	5	-1.24	24937174900	284266	71.44	88000	88400	86500	114900	61900	88400	87725.14	41.42	0	-30590	91000	89700	88900	87600	86800	89300	87200	9550	26500	5000	70720	100	1	137292497	119856	11.80	1.14	12	0.21	7399.00	76862.00	100000	20221130	-12.70	81000	20230710	7.78	96400	-9.44	20230125	81000	7.78	20230710	100000	-12.70	20221130	81000	7.78	20230710	0.02	Y	033780	5000	9549 억	56862453	N	N	44766	N	N
27	20230922	150420	55	20.00	KOSPI200	N	N	N	Y	40	Y	87600	-800	5	-0.90	21538201600	245356	61.66	88000	88400	86500	114900	61900	88400	87783.47	41.42	0	-24693	91000	89700	88900	87600	86800	89300	87200	9550	26500	5000	70720	100	1	137292497	120268	11.84	1.14	12	0.18	7399.00	76862.00	100000	20221130	-12.40	81000	20230710	8.15	96400	-9.13	20230125	81000	8.15	20230710	100000	-12.40	20221130	81000	8.15	20230710	0.02	Y	033780	5000	9549 억	56862453	N	N	52184	N	N
28	20230922	140422	55	20.00	KOSPI200	N	N	N	Y	40	Y	87800	-600	5	-0.68	18182307700	207098	52.05	88000	88400	86500	114900	61900	88400	87795.67	41.42	0	-22692	91000	89700	88900	87600	86800	89300	87200	9550	26500	5000	70720	100	1	137292497	120543	11.87	1.14	12	0.15	7399.00	76862.00	100000	20221130	-12.20	81000	20230710	8.40	96400	-8.92	20230125	81000	8.40	20230710	100000	-12.20	20221130	81000	8.40	20230710	0.02	Y	033780	5000	9549 억	56862453	N	N	52184	N	N
29	20230922	130358	55	20.00	KOSPI200	N	N	N	Y	40	Y	87700	-700	5	-0.79	14305786200	162976	40.96	88000	88400	86500	114900	61900	88400	87778.48	41.42	0	-19000	91000	89700	88900	87600	86800	89300	87200	9550	26500	5000	70720	100	1	137292497	120406	11.85	1.14	12	0.12	7399.00	76862.00	100000	20221130	-12.30	81000	20230710	8.27	96400	-9.02	20230125	81000	8.27	20230710	100000	-12.30	20221130	81000	8.27	20230710	0.02	Y	033780	5000	9549 억	56862453	N	N	52184	N	N
30	20230922	120356	55	20.00	KOSPI200	N	N	N	Y	40	Y	88100	-300	5	-0.34	11578874900	131990	33.17	88000	88400	86500	114900	61900	88400	87725.40	41.42	0	-9633	91000	89700	88900	87600	86800	89300	87200	9550	26500	5000	70720	100	1	137292497	120955	11.91	1.15	12	0.10	7399.00	76862.00	100000	20221130	-11.90	81000	20230710	8.77	96400	-8.61	20230125	81000	8.77	20230710	100000	-11.90	20221130	81000	8.77	20230710	0.02	Y	033780	5000	9549 억	56862453	N	N	52184	N	N
31	20230922	110356	55	20.00	KOSPI200	N	N	N	Y	40	Y	87800	-600	5	-0.68	8868545800	101132	25.42	88000	88400	86500	114900	61900	88400	87692.78	41.42	0	-2269	91000	89700	88900	87600	86800	89300	87200	9550	26500	5000	70720	100	1	137292497	120543	11.87	1.14	12	0.07	7399.00	76862.00	100000	20221130	-12.20	81000	20230710	8.40	96400	-8.92	20230125	81000	8.40	20230710	100000	-12.20	20221130	81000	8.40	20230710	0.02	Y	033780	5000	9549 억	56862453	N	N	52184	N	N
32	20230922	100356	55	20.00	KOSPI200	N	N	N	Y	40	Y	88200	-200	5	-0.23	6184167300	70624	17.75	88000	88400	86500	114900	61900	88400	87564.67	41.42	0	1738	91000	89700	88900	87600	86800	89300	87200	9550	26500	5000	70720	100	1	137292497	121092	11.92	1.15	12	0.05	7399.00	76862.00	100000	20221130	-11.80	81000	20230710	8.89	96400	-8.51	20230125	81000	8.89	20230710	100000	-11.80	20221130	81000	8.89	20230710	0.02	Y	033780	5000	9549 억	56862453	N	N	52184	N	N
33	20230922	090352	55	20.00	KOSPI200	N	N	N	Y	40	Y	87500	-900	5	-1.02	1643487000	18825	4.73	88000	88100	86500	114900	61900	88400	87303.43	41.42	0	-3954	91000	89700	88900	87600	86800	89300	87200	9550	26500	5000	70720	100	1	137292497	120131	11.83	1.14	12	0.01	7399.00	76862.00	100000	20221130	-12.50	81000	20230710	8.02	96400	-9.23	20230125	81000	8.02	20230710	100000	-12.50	20221130	81000	8.02	20230710	0.02	Y	033780	5000	9549 억	56862453	N	N	52184	N	N
34	20230921	160358	55	20.00	KOSPI200	N	N	N	Y	40	Y	88400	-1800	5	-2.00	32744756100	367544	127.64	89700	90200	88100	117200	63200	90200	89090.98	41.41	0	-3939	91533	90866	90133	89466	88733	91200	89800	9550	27000	5000	72160	100	1	137292497	121367	11.95	1.15	12	0.27	7399.00	76862.00	100000	20221130	-11.60	81000	20230710	9.14	96400	-8.30	20230125	81000	9.14	20230710	100000	-11.60	20221130	81000	9.14	20230710	0.02	Y	033780	5000	9549 억	56853770	N	N	52184	N	N
35	20230921	150352	55	20.00	KOSPI200	N	N	N	Y	40	Y	88300	-1900	5	-2.11	29126316400	326592	113.42	89700	90200	88100	117200	63200	90200	89182.58	41.41	0	-6104	91533	90866	90133	89466	88733	91200	89800	9550	27000	5000	72160	100	1	137292497	121229	11.93	1.15	12	0.24	7399.00	76862.00	100000	20221130	-11.70	81000	20230710	9.01	96400	-8.40	20230125	81000	9.01	20230710	100000	-11.70	20221130	81000	9.01	20230710	0.02	Y	033780	5000	9549 억	56853770	N	N	60951	N	N
36	20230921	140354	55	20.00	KOSPI200	N	N	N	Y	40	Y	89000	-1200	5	-1.33	21913978100	245175	85.14	89700	90200	88700	117200	63200	90200	89380.97	41.41	0	-7726	91533	90866	90133	89466	88733	91200	89800	9550	27000	5000	72160	100	1	137292497	122190	12.03	1.16	12	0.18	7399.00	76862.00	100000	20221130	-11.00	81000	20230710	9.88	96400	-7.68	20230125	81000	9.88	20230710	100000	-11.00	20221130	81000	9.88	20230710	0.02	Y	033780	5000	9549 억	56853770	N	N	60951	N	N
37	20230921	130351	55	20.00	KOSPI200	N	N	N	Y	40	Y	89100	-1100	5	-1.22	17511926100	195677	67.95	89700	90200	88800	117200	63200	90200	89494.04	41.41	0	-9923	91533	90866	90133	89466	88733	91200	89800	9550	27000	5000	72160	100	1	137292497	122328	12.04	1.16	12	0.14	7399.00	76862.00	100000	20221130	-10.90	81000	20230710	10.00	96400	-7.57	20230125	81000	10.00	20230710	100000	-10.90	20221130	81000	10.00	20230710	0.02	Y	033780	5000	9549 억	56853770	N	N	60951	N	N
38	20230921	120349	55	20.00	KOSPI200	N	N	N	Y	40	Y	88900	-1300	5	-1.44	14090861600	157269	54.62	89700	90200	88800	117200	63200	90200	89597.20	41.41	0	-13183	91533	90866	90133	89466	88733	91200	89800	9550	27000	5000	72160	100	1	137292497	122053	12.02	1.16	12	0.11	7399.00	76862.00	100000	20221130	-11.10	81000	20230710	9.75	96400	-7.78	20230125	81000	9.75	20230710	100000	-11.10	20221130	81000	9.75	20230710	0.02	Y	033780	5000	9549 억	56853770	N	N	60951	N	N
39	20230921	110358	55	20.00	KOSPI200	N	N	N	Y	40	Y	89500	-700	5	-0.78	10025435000	111685	38.79	89700	90200	89100	117200	63200	90200	89765.28	41.41	0	-10160	91533	90866	90133	89466	88733	91200	89800	9550	27000	5000	72160	100	1	137292497	122877	12.10	1.16	12	0.08	7399.00	76862.00	100000	20221130	-10.50	81000	20230710	10.49	96400	-7.16	20230125	81000	10.49	20230710	100000	-10.50	20221130	81000	10.49	20230710	0.02	Y	033780	5000	9549 억	56853770	N	N	60951	N	N
40	20230921	100351	55	20.00	KOSPI200	N	N	N	Y	40	Y	89800	-400	5	-0.44	6090937000	67852	23.56	89700	90200	89100	117200	63200	90200	89767.98	41.41	0	-7238	91533	90866	90133	89466	88733	91200	89800	9550	27000	5000	72160	100	1	137292497	123289	12.14	1.17	12	0.05	7399.00	76862.00	100000	20221130	-10.20	81000	20230710	10.86	96400	-6.85	20230125	81000	10.86	20230710	100000	-10.20	20221130	81000	10.86	20230710	0.02	Y	033780	5000	9549 억	56853770	N	N	60951	N	N
41	20230921	090356	55	20.00	KOSPI200	N	N	N	Y	40	Y	89500	-700	5	-0.78	739905900	8255	2.87	89700	89900	89400	117200	63200	90200	89631.24	41.41	0	-3665	91533	90866	90133	89466	88733	91200	89800	9550	27000	5000	72160	100	1	137292497	122877	12.10	1.16	12	0.01	7399.00	76862.00	100000	20221130	-10.50	81000	20230710	10.49	96400	-7.16	20230125	81000	10.49	20230710	100000	-10.50	20221130	81000	10.49	20230710	0.02	Y	033780	5000	9549 억	56853770	N	N	60951	N	N
42	20230920	160357	55	20.00	KOSPI200	N	N	N	Y	40	Y	90200	600	2	0.67	23281686100	257789	111.69	89600	90800	89400	116400	62800	89600	90312.97	41.44	-1127	-47918	91666	90632	90066	89032	88466	90350	88750	9550	26800	5000	71680	100	1	137292497	123838	12.19	1.17	12	0.19	7399.00	76862.00	100000	20221130	-9.80	81000	20230710	11.36	96400	-6.43	20230125	81000	11.36	20230710	100000	-9.80	20221130	81000	11.36	20230710	0.03	Y	033780	5000	9549 억	56899127	N	N	60951	N	N
43	20230920	150346	55	20.00	KOSPI200	N	N	N	Y	40	Y	90100	500	2	0.56	19092088900	211349	91.57	89600	90800	89400	116400	62800	89600	90334.42	41.44	-1127	-36299	91666	90632	90066	89032	88466	90350	88750	9550	26800	5000	71680	100	1	137292497	123701	12.18	1.17	12	0.15	7399.00	76862.00	100000	20221130	-9.90	81000	20230710	11.23	96400	-6.54	20230125	81000	11.23	20230710	100000	-9.90	20221130	81000	11.23	20230710	0.03	Y	033780	5000	9549 억	56899127	N	N	14605	N	N
44	20230920	140351	55	20.00	KOSPI200	N	N	N	Y	40	Y	90200	600	2	0.67	15841039200	175305	75.96	89600	90800	89400	116400	62800	89600	90362.73	41.44	-1127	-32658	91666	90632	90066	89032	88466	90350	88750	9550	26800	5000	71680	100	1	137292497	123838	12.19	1.17	12	0.13	7399.00	76862.00	100000	20221130	-9.80	81000	20230710	11.36	96400	-6.43	20230125	81000	11.36	20230710	100000	-9.80	20221130	81000	11.36	20230710	0.03	Y	033780	5000	9549 억	56899127	N	N	14605	N	N
45	20230920	130349	55	20.00	KOSPI200	N	N	N	Y	40	Y	90300	700	2	0.78	12436496600	137573	59.61	89600	90800	89400	116400	62800	89600	90399.25	41.44	-1127	-24091	91666	90632	90066	89032	88466	90350	88750	9550	26800	5000	71680	100	1	137292497	123975	12.20	1.17	12	0.10	7399.00	76862.00	100000	20221130	-9.70	81000	20230710	11.48	96400	-6.33	20230125	81000	11.48	20230710	100000	-9.70	20221130	81000	11.48	20230710	0.03	Y	033780	5000	9549 억	56899127	N	N	14605	N	N
46	20230920	120349	55	20.00	KOSPI200	N	N	N	Y	40	Y	90500	900	2	1.00	9628894700	106558	46.17	89600	90800	89400	116400	62800	89600	90362.95	41.44	-1127	-16203	91666	90632	90066	89032	88466	90350	88750	9550	26800	5000	71680	100	1	137292497	124250	12.23	1.18	12	0.08	7399.00	76862.00	100000	20221130	-9.50	81000	20230710	11.73	96400	-6.12	20230125	81000	11.73	20230710	100000	-9.50	20221130	81000	11.73	20230710	0.03	Y	033780	5000	9549 억	56899127	N	N	14605	N	N
47	20230920	110352	55	20.00	KOSPI200	N	N	N	Y	40	Y	90400	800	2	0.89	7547863300	83546	36.20	89600	90800	89400	116400	62800	89600	90343.80	41.44	-1127	-9703	91666	90632	90066	89032	88466	90350	88750	9550	26800	5000	71680	100	1	137292497	124112	12.22	1.18	12	0.06	7399.00	76862.00	100000	20221130	-9.60	81000	20230710	11.60	96400	-6.22	20230125	81000	11.60	20230710	100000	-9.60	20221130	81000	11.60	20230710	0.03	Y	033780	5000	9549 억	56899127	N	N	14605	N	N
48	20230920	100342	55	20.00	KOSPI200	N	N	N	Y	40	Y	90600	1000	2	1.12	4789000300	53044	22.98	89600	90800	89400	116400	62800	89600	90283.54	41.44	-1127	-156	91666	90632	90066	89032	88466	90350	88750	9550	26800	5000	71680	100	1	137292497	124387	12.24	1.18	12	0.04	7399.00	76862.00	100000	20221130	-9.40	81000	20230710	11.85	96400	-6.02	20230125	81000	11.85	20230710	100000	-9.40	20221130	81000	11.85	20230710	0.03	Y	033780	5000	9549 억	56899127	N	N	14605	N	N
49	20230920	090350	55	20.00	KOSPI200	N	N	N	Y	40	Y	90100	500	2	0.56	747027200	8327	3.61	89600	90100	89400	116400	62800	89600	89711.44	41.44	-1127	-612	91666	90632	90066	89032	88466	90350	88750	9550	26800	5000	71680	100	1	137292497	123701	12.18	1.17	12	0.01	7399.00	76862.00	100000	20221130	-9.90	81000	20230710	11.23	96400	-6.54	20230125	81000	11.23	20230710	100000	-9.90	20221130	81000	11.23	20230710	0.03	Y	033780	5000	9549 억	56899127	N	N	14605	N	N
50	20230919	160346	55	20.00	KOSPI200	N	N	N	Y	40	Y	89600	-1400	5	-1.54	20856460600	230722	102.34	90900	91100	89500	118300	63700	91000	90396.78	41.51	0	-95003	92133	91566	90833	90266	89533	91850	90550	9550	27300	5000	72800	100	1	137292497	123014	12.11	1.17	12	0.17	7399.00	76862.00	100000	20221130	-10.40	81000	20230710	10.62	96400	-7.05	20230125	81000	10.62	20230710	100000	-10.40	20221130	81000	10.62	20230710	0.02	Y	033780	5000	9549 억	56989298	N	N	14605	N	N
51	20230919	150346	55	20.00	KOSPI200	N	N	N	Y	40	Y	89800	-1200	5	-1.32	18968396300	209666	93.00	90900	91100	89500	118300	63700	91000	90469.59	41.51	0	-91090	92133	91566	90833	90266	89533	91850	90550	9550	27300	5000	72800	100	1	137292497	123289	12.14	1.17	12	0.15	7399.00	76862.00	100000	20221130	-10.20	81000	20230710	10.86	96400	-6.85	20230125	81000	10.86	20230710	100000	-10.20	20221130	81000	10.86	20230710	0.02	Y	033780	5000	9549 억	56989298	N	N	43424	N	N
52	20230919	140344	55	20.00	KOSPI200	N	N	N	Y	40	Y	90000	-1000	5	-1.10	15743828500	173792	77.08	90900	91100	89500	118300	63700	91000	90590.06	41.51	0	-77043	92133	91566	90833	90266	89533	91850	90550	9550	27300	5000	72800	100	1	137292497	123563	12.16	1.17	12	0.13	7399.00	76862.00	100000	20221130	-10.00	81000	20230710	11.11	96400	-6.64	20230125	81000	11.11	20230710	100000	-10.00	20221130	81000	11.11	20230710	0.02	Y	033780	5000	9549 억	56989298	N	N	43424	N	N
53	20230919	130341	55	20.00	KOSPI200	N	N	N	Y	40	Y	90500	-500	5	-0.55	11190870200	123212	54.65	90900	91100	90500	118300	63700	91000	90826.14	41.51	0	-58986	92133	91566	90833	90266	89533	91850	90550	9550	27300	5000	72800	100	1	137292497	124250	12.23	1.18	12	0.09	7399.00	76862.00	100000	20221130	-9.50	81000	20230710	11.73	96400	-6.12	20230125	81000	11.73	20230710	100000	-9.50	20221130	81000	11.73	20230710	0.02	Y	033780	5000	9549 억	56989298	N	N	43424	N	N
54	20230919	120352	55	20.00	KOSPI200	N	N	N	Y	40	Y	90700	-300	5	-0.33	8924298700	98224	43.57	90900	91100	90500	118300	63700	91000	90856.60	41.51	0	-44434	92133	91566	90833	90266	89533	91850	90550	9550	27300	5000	72800	100	1	137292497	124524	12.26	1.18	12	0.07	7399.00	76862.00	100000	20221130	-9.30	81000	20230710	11.98	96400	-5.91	20230125	81000	11.98	20230710	100000	-9.30	20221130	81000	11.98	20230710	0.02	Y	033780	5000	9549 억	56989298	N	N	43424	N	N
55	20230919	110352	55	20.00	KOSPI200	N	N	N	Y	40	Y	90800	-200	5	-0.22	6628199100	72967	32.36	90900	91100	90500	118300	63700	91000	90838.31	41.51	0	-28939	92133	91566	90833	90266	89533	91850	90550	9550	27300	5000	72800	100	1	137292497	124662	12.27	1.18	12	0.05	7399.00	76862.00	100000	20221130	-9.20	81000	20230710	12.10	96400	-5.81	20230125	81000	12.10	20230710	100000	-9.20	20221130	81000	12.10	20230710	0.02	Y	033780	5000	9549 억	56989298	N	N	43424	N	N
56	20230919	100348	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	-100	5	-0.11	4237182900	46678	20.70	90900	91100	90500	118300	63700	91000	90774.73	41.51	0	-16952	92133	91566	90833	90266	89533	91850	90550	9550	27300	5000	72800	100	1	137292497	124799	12.29	1.18	12	0.03	7399.00	76862.00	100000	20221130	-9.10	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	100000	-9.10	20221130	81000	12.22	20230710	0.02	Y	033780	5000	9549 억	56989298	N	N	43424	N	N
57	20230919	090346	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	-100	5	-0.11	845794900	9313	4.13	90900	91100	90600	118300	63700	91000	90818.74	41.51	0	-3462	92133	91566	90833	90266	89533	91850	90550	9550	27300	5000	72800	100	1	137292497	124799	12.29	1.18	12	0.01	7399.00	76862.00	100000	20221130	-9.10	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	100000	-9.10	20221130	81000	12.22	20230710	0.02	Y	033780	5000	9549 억	56989298	N	N	43424	N	N
58	20230918	160350	55	20.00	KOSPI200	N	N	N	Y	40	Y	91000	700	2	0.78	20535498900	225382	44.31	90100	91400	90100	117300	63300	90300	91114.27	41.54	0	-35066	91766	91032	90366	89632	88966	90700	89300	9550	27000	5000	72240	100	1	137292497	124936	12.30	1.18	12	0.16	7399.00	76862.00	100000	20221130	-9.00	81000	20230710	12.35	96400	-5.60	20230125	81000	12.35	20230710	100000	-9.00	20221130	81000	12.35	20230710	0.02	Y	033780	5000	9549 억	57031579	N	N	43424	N	N
59	20230918	150345	55	20.00	KOSPI200	N	N	N	Y	40	Y	91200	900	2	1.00	17630888900	193493	38.04	90100	91400	90100	117300	63300	90300	91119.00	41.54	0	-38654	91766	91032	90366	89632	88966	90700	89300	9550	27000	5000	72240	100	1	137292497	125211	12.33	1.19	12	0.14	7399.00	76862.00	100000	20221130	-8.80	81000	20230710	12.59	96400	-5.39	20230125	81000	12.59	20230710	100000	-8.80	20221130	81000	12.59	20230710	0.02	Y	033780	5000	9549 억	57031579	N	N	55391	N	N
60	20230918	140354	55	20.00	KOSPI200	N	N	N	Y	40	Y	91300	1000	2	1.11	14278011900	156766	30.82	90100	91400	90100	117300	63300	90300	91078.50	41.54	0	-28729	91766	91032	90366	89632	88966	90700	89300	9550	27000	5000	72240	100	1	137292497	125348	12.34	1.19	12	0.11	7399.00	76862.00	100000	20221130	-8.70	81000	20230710	12.72	96400	-5.29	20230125	81000	12.72	20230710	100000	-8.70	20221130	81000	12.72	20230710	0.02	Y	033780	5000	9549 억	57031579	N	N	55391	N	N
61	20230918	130346	55	20.00	KOSPI200	N	N	N	Y	40	Y	91100	800	2	0.89	11219165700	123265	24.23	90100	91400	90100	117300	63300	90300	91016.64	41.54	0	-23740	91766	91032	90366	89632	88966	90700	89300	9550	27000	5000	72240	100	1	137292497	125073	12.31	1.19	12	0.09	7399.00	76862.00	100000	20221130	-8.90	81000	20230710	12.47	96400	-5.50	20230125	81000	12.47	20230710	100000	-8.90	20221130	81000	12.47	20230710	0.02	Y	033780	5000	9549 억	57031579	N	N	55391	N	N
62	20230918	120348	55	20.00	KOSPI200	N	N	N	Y	40	Y	91300	1000	2	1.11	8842399900	97211	19.11	90100	91300	90100	117300	63300	90300	90960.90	41.54	0	-15959	91766	91032	90366	89632	88966	90700	89300	9550	27000	5000	72240	100	1	137292497	125348	12.34	1.19	12	0.07	7399.00	76862.00	100000	20221130	-8.70	81000	20230710	12.72	96400	-5.29	20230125	81000	12.72	20230710	100000	-8.70	20221130	81000	12.72	20230710	0.02	Y	033780	5000	9549 억	57031579	N	N	55391	N	N
63	20230918	110349	55	20.00	KOSPI200	N	N	N	Y	40	Y	91100	800	2	0.89	6609188100	72721	14.30	90100	91200	90100	117300	63300	90300	90884.18	41.54	0	-12871	91766	91032	90366	89632	88966	90700	89300	9550	27000	5000	72240	100	1	137292497	125073	12.31	1.19	12	0.05	7399.00	76862.00	100000	20221130	-8.90	81000	20230710	12.47	96400	-5.50	20230125	81000	12.47	20230710	100000	-8.90	20221130	81000	12.47	20230710	0.02	Y	033780	5000	9549 억	57031579	N	N	55391	N	N
64	20230918	100343	55	20.00	KOSPI200	N	N	N	Y	40	Y	90900	600	2	0.66	3887459500	42828	8.42	90100	91100	90100	117300	63300	90300	90769.11	41.54	0	-8488	91766	91032	90366	89632	88966	90700	89300	9550	27000	5000	72240	100	1	137292497	124799	12.29	1.18	12	0.03	7399.00	76862.00	100000	20221130	-9.10	81000	20230710	12.22	96400	-5.71	20230125	81000	12.22	20230710	100000	-9.10	20221130	81000	12.22	20230710	0.02	Y	033780	5000	9549 억	57031579	N	N	55391	N	N
65	20230918	090340	55	20.00	KOSPI200	N	N	N	Y	40	Y	90400	100	2	0.11	244146700	2702	0.53	90100	90500	90100	117300	63300	90300	90357.77	41.54	0	-300	91766	91032	90366	89632	88966	90700	89300	9550	27000	5000	72240	100	1	137292497	124112	12.22	1.18	12	0.00	7399.00	76862.00	100000	20221130	-9.60	81000	20230710	11.60	96400	-6.22	20230125	81000	11.60	20230710	100000	-9.60	20221130	81000	11.60	20230710	0.02	Y	033780	5000	9549 억	57031579	N	N	55391	N	N
66	20230915	160346	55	20.00	KOSPI200	N	N	N	Y	40	Y	90300	-200	5	-0.22	46032247700	508336	130.49	90500	91100	89700	117600	63400	90500	90554.86	41.63	0	-129287	91500	91000	90000	89500	88500	91250	89750	9550	27100	5000	72400	100	1	137292497	123975	12.20	1.17	12	0.37	7399.00	76862.00	100000	20221130	-9.70	81000	20230710	11.48	96400	-6.33	20230125	81000	11.48	20230710	100000	-9.70	20221130	81000	11.48	20230710	0.03	Y	033780	5000	9549 억	57157572	N	N	55391	N	N
67	20230915	150346	55	20.00	KOSPI200	N	N	N	Y	40	Y	90700	200	2	0.22	26189594400	288682	74.11	90500	91100	89700	117600	63400	90500	90721.26	41.63	0	-103098	91500	91000	90000	89500	88500	91250	89750	9550	27100	5000	72400	100	1	137292497	124524	12.26	1.18	12	0.21	7399.00	76862.00	100000	20221130	-9.30	81000	20230710	11.98	96400	-5.91	20230125	81000	11.98	20230710	100000	-9.30	20221130	81000	11.98	20230710	0.03	Y	033780	5000	9549 억	57157572	N	N	75973	N	N
68	20230915	140344	55	20.00	KOSPI200	N	N	N	Y	40	Y	91000	500	2	0.55	21240341000	234233	60.13	90500	91000	89700	117600	63400	90500	90680.40	41.63	0	-69076	91500	91000	90000	89500	88500	91250	89750	9550	27100	5000	72400	100	1	137292497	124936	12.30	1.18	12	0.17	7399.00	76862.00	100000	20221130	-9.00	81000	20230710	12.35	96400	-5.60	20230125	81000	12.35	20230710	100000	-9.00	20221130	81000	12.35	20230710	0.03	Y	033780	5000	9549 억	57157572	N	N	75973	N	N
69	20230915	130343	55	20.00	KOSPI200	N	N	N	Y	40	Y	90800	300	2	0.33	16976234600	187333	48.09	90500	91000	89700	117600	63400	90500	90620.63	41.63	0	-51100	91500	91000	90000	89500	88500	91250	89750	9550	27100	5000	72400	100	1	137292497	124662	12.27	1.18	12	0.14	7399.00	76862.00	100000	20221130	-9.20	81000	20230710	12.10	96400	-5.81	20230125	81000	12.10	20230710	100000	-9.20	20221130	81000	12.10	20230710	0.03	Y	033780	5000	9549 억	57157572	N	N	75973	N	N
70	20230915	120347	55	20.00	KOSPI200	N	N	N	Y	40	Y	90600	100	2	0.11	13502647900	149080	38.27	90500	91000	89700	117600	63400	90500	90573.17	41.63	0	-36042	91500	91000	90000	89500	88500	91250	89750	9550	27100	5000	72400	100	1	137292497	124387	12.24	1.18	12	0.11	7399.00	76862.00	100000	20221130	-9.40	81000	20230710	11.85	96400	-6.02	20230125	81000	11.85	20230710	100000	-9.40	20221130	81000	11.85	20230710	0.03	Y	033780	5000	9549 억	57157572	N	N	75973	N	N
71	20230915	110347	55	20.00	KOSPI200	N	N	N	Y	40	Y	90800	300	2	0.33	9096164900	100591	25.82	90500	90900	89700	117600	63400	90500	90427.22	41.63	0	-25789	91500	91000	90000	89500	88500	91250	89750	9550	27100	5000	72400	100	1	137292497	124662	12.27	1.18	12	0.07	7399.00	76862.00	100000	20221130	-9.20	81000	20230710	12.10	96400	-5.81	20230125	81000	12.10	20230710	100000	-9.20	20221130	81000	12.10	20230710	0.03	Y	033780	5000	9549 억	57157572	N	N	75973	N	N
72	20230915	100348	55	20.00	KOSPI200	N	N	N	Y	40	Y	90600	100	2	0.11	5547240400	61497	15.79	90500	90700	89700	117600	63400	90500	90203.43	41.63	0	-21875	91500	91000	90000	89500	88500	91250	89750	9550	27100	5000	72400	100	1	137292497	124387	12.24	1.18	12	0.04	7399.00	76862.00	100000	20221130	-9.40	81000	20230710	11.85	96400	-6.02	20230125	81000	11.85	20230710	100000	-9.40	20221130	81000	11.85	20230710	0.03	Y	033780	5000	9549 억	57157572	N	N	75973	N	N
73	20230915	090341	55	20.00	KOSPI200	N	N	N	Y	40	Y	89900	-600	5	-0.66	585180000	6486	1.67	90500	90500	89900	117600	63400	90500	90222.02	41.63	0	-2474	91500	91000	90000	89500	88500	91250	89750	9550	27100	5000	72400	100	1	137292497	123426	12.15	1.17	12	0.00	7399.00	76862.00	100000	20221130	-10.10	81000	20230710	10.99	96400	-6.74	20230125	81000	10.99	20230710	100000	-10.10	20221130	81000	10.99	20230710	0.03	Y	033780	5000	9549 억	57157572	N	N	75973	N	N
74	20230914	160345	55	20.00	KOSPI200	N	N	N	Y	40	Y	90500	1400	2	1.57	35165958000	389507	109.23	89500	90500	89000	115800	62400	89100	90283.23	41.68	0	-16878	90100	89600	88700	88200	87300	89850	88450	9550	26700	5000	71280	100	1	137292497	124250	12.23	1.18	12	0.28	7399.00	76862.00	100000	20221130	-9.50	81000	20230710	11.73	96400	-6.12	20230125	81000	11.73	20230710	100000	-9.50	20221130	81000	11.73	20230710	0.03	Y	033780	5000	9549 억	57228502	N	N	75973	N	N
75	20230914	150339	55	20.00	KOSPI200	N	N	N	Y	40	Y	90300	1200	2	1.35	24231485200	268630	75.33	89500	90500	89000	115800	62400	89100	90203.94	41.68	0	25447	90100	89600	88700	88200	87300	89850	88450	9550	26700	5000	71280	100	1	137292497	123975	12.20	1.17	12	0.20	7399.00	76862.00	100000	20221130	-9.70	81000	20230710	11.48	96400	-6.33	20230125	81000	11.48	20230710	100000	-9.70	20221130	81000	11.48	20230710	0.03	Y	033780	5000	9549 억	57228502	N	N	43155	N	N
76	20230914	140339	55	20.00	KOSPI200	N	N	N	Y	40	Y	90300	1200	2	1.35	20353312100	225759	63.31	89500	90500	89000	115800	62400	89100	90155.04	41.68	0	32171	90100	89600	88700	88200	87300	89850	88450	9550	26700	5000	71280	100	1	137292497	123975	12.20	1.17	12	0.16	7399.00	76862.00	100000	20221130	-9.70	81000	20230710	11.48	96400	-6.33	20230125	81000	11.48	20230710	100000	-9.70	20221130	81000	11.48	20230710	0.03	Y	033780	5000	9549 억	57228502	N	N	43155	N	N
77	20230914	130337	55	20.00	KOSPI200	N	N	N	Y	40	Y	90400	1300	2	1.46	17219716500	191104	53.59	89500	90500	89000	115800	62400	89100	90106.52	41.68	0	32626	90100	89600	88700	88200	87300	89850	88450	9550	26700	5000	71280	100	1	137292497	124112	12.22	1.18	12	0.14	7399.00	76862.00	100000	20221130	-9.60	81000	20230710	11.60	96400	-6.22	20230125	81000	11.60	20230710	100000	-9.60	20221130	81000	11.60	20230710	0.03	Y	033780	5000	9549 억	57228502	N	N	43155	N	N
78	20230914	120345	55	20.00	KOSPI200	N	N	N	Y	40	Y	90200	1100	2	1.23	14019541200	155686	43.66	89500	90500	89000	115800	62400	89100	90050.11	41.68	0	37000	90100	89600	88700	88200	87300	89850	88450	9550	26700	5000	71280	100	1	137292497	123838	12.19	1.17	12	0.11	7399.00	76862.00	100000	20221130	-9.80	81000	20230710	11.36	96400	-6.43	20230125	81000	11.36	20230710	100000	-9.80	20221130	81000	11.36	20230710	0.03	Y	033780	5000	9549 억	57228502	N	N	43155	N	N
79	20230914	110340	55	20.00	KOSPI200	N	N	N	Y	40	Y	90400	1300	2	1.46	10844435500	120526	33.80	89500	90400	89000	115800	62400	89100	89975.90	41.68	0	40146	90100	89600	88700	88200	87300	89850	88450	9550	26700	5000	71280	100	1	137292497	124112	12.22	1.18	12	0.09	7399.00	76862.00	100000	20221130	-9.60	81000	20230710	11.60	96400	-6.22	20230125	81000	11.60	20230710	100000	-9.60	20221130	81000	11.60	20230710	0.03	Y	033780	5000	9549 억	57228502	N	N	43155	N	N
80	20230914	100336	55	20.00	KOSPI200	N	N	N	Y	40	Y	89900	800	2	0.90	6350123600	70678	19.82	89500	90100	89000	115800	62400	89100	89845.83	41.68	0	25303	90100	89600	88700	88200	87300	89850	88450	9550	26700	5000	71280	100	1	137292497	123426	12.15	1.17	12	0.05	7399.00	76862.00	100000	20221130	-10.10	81000	20230710	10.99	96400	-6.74	20230125	81000	10.99	20230710	100000	-10.10	20221130	81000	10.99	20230710	0.03	Y	033780	5000	9549 억	57228502	N	N	43155	N	N
81	20230914	090342	55	20.00	KOSPI200	N	N	N	Y	40	Y	89500	400	2	0.45	512855900	5743	1.61	89500	89500	89000	115800	62400	89100	89301.04	41.68	0	925	90100	89600	88700	88200	87300	89850	88450	9550	26700	5000	71280	100	1	137292497	122877	12.10	1.16	12	0.00	7399.00	76862.00	100000	20221130	-10.50	81000	20230710	10.49	96400	-7.16	20230125	81000	10.49	20230710	100000	-10.50	20221130	81000	10.49	20230710	0.03	Y	033780	5000	9549 억	57228502	N	N	43155	N	N
82	20230913	160344	55	20.00	KOSPI200	N	N	N	Y	40	Y	89100	900	2	1.02	28126530900	316562	115.92	88000	89200	87800	114600	61800	88200	88849.99	41.77	0	-42421	89666	88932	88566	87832	87466	88750	87650	9550	26400	5000	70560	100	1	137292497	122328	12.04	1.16	12	0.23	7399.00	76862.00	100000	20221130	-10.90	81000	20230710	10.00	96400	-7.57	20230125	81000	10.00	20230710	100000	-10.90	20221130	81000	10.00	20230710	0.03	Y	033780	5000	9549 억	57344526	N	N	43155	N	N
83	20230913	150339	55	20.00	KOSPI200	N	N	N	Y	40	Y	89100	900	2	1.02	25176001400	283451	103.80	88000	89200	87800	114600	61800	88200	88819.59	41.77	0	-43471	89666	88932	88566	87832	87466	88750	87650	9550	26400	5000	70560	100	1	137292497	122328	12.04	1.16	12	0.21	7399.00	76862.00	100000	20221130	-10.90	81000	20230710	10.00	96400	-7.57	20230125	81000	10.00	20230710	100000	-10.90	20221130	81000	10.00	20230710	0.03	Y	033780	5000	9549 억	57344526	N	N	57163	N	N
84	20230913	140343	55	20.00	KOSPI200	N	N	N	Y	40	Y	89000	800	2	0.91	21606521700	243371	89.12	88000	89200	87800	114600	61800	88200	88780.18	41.77	0	-26716	89666	88932	88566	87832	87466	88750	87650	9550	26400	5000	70560	100	1	137292497	122190	12.03	1.16	12	0.18	7399.00	76862.00	100000	20221130	-11.00	81000	20230710	9.88	96400	-7.68	20230125	81000	9.88	20230710	100000	-11.00	20221130	81000	9.88	20230710	0.03	Y	033780	5000	9549 억	57344526	N	N	57163	N	N
85	20230913	130334	55	20.00	KOSPI200	N	N	N	Y	40	Y	88900	700	2	0.79	17670376700	199105	72.91	88000	89200	87800	114600	61800	88200	88749.04	41.77	0	-9875	89666	88932	88566	87832	87466	88750	87650	9550	26400	5000	70560	100	1	137292497	122053	12.02	1.16	12	0.15	7399.00	76862.00	100000	20221130	-11.10	81000	20230710	9.75	96400	-7.78	20230125	81000	9.75	20230710	100000	-11.10	20221130	81000	9.75	20230710	0.03	Y	033780	5000	9549 억	57344526	N	N	57163	N	N
86	20230913	120344	55	20.00	KOSPI200	N	N	N	Y	40	Y	88900	700	2	0.79	14282022100	161018	58.96	88000	89200	87800	114600	61800	88200	88698.30	41.77	0	-746	89666	88932	88566	87832	87466	88750	87650	9550	26400	5000	70560	100	1	137292497	122053	12.02	1.16	12	0.12	7399.00	76862.00	100000	20221130	-11.10	81000	20230710	9.75	96400	-7.78	20230125	81000	9.75	20230710	100000	-11.10	20221130	81000	9.75	20230710	0.03	Y	033780	5000	9549 억	57344526	N	N	57163	N	N
87	20230913	110338	55	20.00	KOSPI200	N	N	N	Y	40	Y	88800	600	2	0.68	10757003400	121351	44.44	88000	89200	87800	114600	61800	88200	88643.71	41.77	0	9652	89666	88932	88566	87832	87466	88750	87650	9550	26400	5000	70560	100	1	137292497	121916	12.00	1.16	12	0.09	7399.00	76862.00	100000	20221130	-11.20	81000	20230710	9.63	96400	-7.88	20230125	81000	9.63	20230710	100000	-11.20	20221130	81000	9.63	20230710	0.03	Y	033780	5000	9549 억	57344526	N	N	57163	N	N
88	20230913	100337	55	20.00	KOSPI200	N	N	N	Y	40	Y	88800	600	2	0.68	5662185300	64062	23.46	88000	88800	87800	114600	61800	88200	88386.02	41.77	0	2499	89666	88932	88566	87832	87466	88750	87650	9550	26400	5000	70560	100	1	137292497	121916	12.00	1.16	12	0.05	7399.00	76862.00	100000	20221130	-11.20	81000	20230710	9.63	96400	-7.88	20230125	81000	9.63	20230710	100000	-11.20	20221130	81000	9.63	20230710	0.03	Y	033780	5000	9549 억	57344526	N	N	57163	N	N
89	20230913	090335	55	20.00	KOSPI200	N	N	N	Y	40	Y	88000	-200	5	-0.23	887918700	10080	3.69	88000	88400	88000	114600	61800	88200	88087.17	41.77	0	1343	89666	88932	88566	87832	87466	88750	87650	9550	26400	5000	70560	100	1	137292497	120817	11.89	1.14	12	0.01	7399.00	76862.00	100000	20221130	-12.00	81000	20230710	8.64	96400	-8.71	20230125	81000	8.64	20230710	100000	-12.00	20221130	81000	8.64	20230710	0.03	Y	033780	5000	9549 억	57344526	N	N	57163	N	N
90	20230912	160332	55	20.00	KOSPI200	N	N	N	Y	40	Y	88200	-500	5	-0.56	24225576400	272877	126.82	88900	89300	88200	115300	62100	88700	88778.51	41.86	0	-102334	89966	89332	88666	88032	87366	89650	88350	9550	26600	5000	70960	100	1	137292497	121092	11.92	1.15	12	0.20	7399.00	76862.00	100000	20221130	-11.80	81000	20230710	8.89	96400	-8.51	20230125	81000	8.89	20230710	100000	-11.80	20221130	81000	8.89	20230710	0.03	Y	033780	5000	9549 억	57465681	N	N	57111	N	N
91	20230912	150338	55	20.00	KOSPI200	N	N	N	Y	40	Y	88500	-200	5	-0.23	20870810600	234853	109.15	88900	89300	88200	115300	62100	88700	88867.55	41.86	0	-99941	89966	89332	88666	88032	87366	89650	88350	9550	26600	5000	70960	100	1	137292497	121504	11.96	1.15	12	0.17	7399.00	76862.00	100000	20221130	-11.50	81000	20230710	9.26	96400	-8.20	20230125	81000	9.26	20230710	100000	-11.50	20221130	81000	9.26	20230710	0.03	Y	033780	5000	9549 억	57465681	N	N	72060	N	N
92	20230912	140338	55	20.00	KOSPI200	N	N	N	Y	40	Y	88800	100	2	0.11	17928305000	201643	93.71	88900	89300	88200	115300	62100	88700	88911.12	41.86	0	-93204	89966	89332	88666	88032	87366	89650	88350	9550	26600	5000	70960	100	1	137292497	121916	12.00	1.16	12	0.15	7399.00	76862.00	100000	20221130	-11.20	81000	20230710	9.63	96400	-7.88	20230125	81000	9.63	20230710	100000	-11.20	20221130	81000	9.63	20230710	0.03	Y	033780	5000	9549 억	57465681	N	N	72060	N	N
93	20230912	130335	55	20.00	KOSPI200	N	N	N	Y	40	Y	88900	200	2	0.23	14843924900	166885	77.56	88900	89300	88200	115300	62100	88700	88947.03	41.86	0	-72134	89966	89332	88666	88032	87366	89650	88350	9550	26600	5000	70960	100	1	137292497	122053	12.02	1.16	12	0.12	7399.00	76862.00	100000	20221130	-11.10	81000	20230710	9.75	96400	-7.78	20230125	81000	9.75	20230710	100000	-11.10	20221130	81000	9.75	20230710	0.03	Y	033780	5000	9549 억	57465681	N	N	72060	N	N
94	20230912	120329	55	20.00	KOSPI200	N	N	N	Y	40	Y	89100	400	2	0.45	11446535500	128662	59.79	88900	89300	88200	115300	62100	88700	88965.94	41.86	0	-49007	89966	89332	88666	88032	87366	89650	88350	9550	26600	5000	70960	100	1	137292497	122328	12.04	1.16	12	0.09	7399.00	76862.00	100000	20221130	-10.90	81000	20230710	10.00	96400	-7.57	20230125	81000	10.00	20230710	100000	-10.90	20221130	81000	10.00	20230710	0.03	Y	033780	5000	9549 억	57465681	N	N	72060	N	N
95	20230912	110334	55	20.00	KOSPI200	N	N	N	Y	40	Y	89100	400	2	0.45	8879336900	99857	46.41	88900	89300	88200	115300	62100	88700	88920.53	41.86	0	-34599	89966	89332	88666	88032	87366	89650	88350	9550	26600	5000	70960	100	1	137292497	122328	12.04	1.16	12	0.07	7399.00	76862.00	100000	20221130	-10.90	81000	20230710	10.00	96400	-7.57	20230125	81000	10.00	20230710	100000	-10.90	20221130	81000	10.00	20230710	0.03	Y	033780	5000	9549 억	57465681	N	N	72060	N	N
96	20230912	100333	55	20.00	KOSPI200	N	N	N	Y	40	Y	89000	300	2	0.34	5053737200	56947	26.47	88900	89200	88200	115300	62100	88700	88744.57	41.86	0	-25529	89966	89332	88666	88032	87366	89650	88350	9550	26600	5000	70960	100	1	137292497	122190	12.03	1.16	12	0.04	7399.00	76862.00	100000	20221130	-11.00	81000	20230710	9.88	96400	-7.68	20230125	81000	9.88	20230710	100000	-11.00	20221130	81000	9.88	20230710	0.03	Y	033780	5000	9549 억	57465681	N	N	72060	N	N
97	20230912	090338	55	20.00	KOSPI200	N	N	N	Y	40	Y	88300	-400	5	-0.45	585681900	6603	3.07	88900	88900	88300	115300	62100	88700	88699.36	41.86	0	-3277	89966	89332	88666	88032	87366	89650	88350	9550	26600	5000	70960	100	1	137292497	121229	11.93	1.15	12	0.00	7399.00	76862.00	100000	20221130	-11.70	81000	20230710	9.01	96400	-8.40	20230125	81000	9.01	20230710	100000	-11.70	20221130	81000	9.01	20230710	0.03	Y	033780	5000	9549 억	57465681	N	N	72060	N	N
98	20230911	160329	55	20.00	KOSPI200	N	N	N	Y	40	Y	88700	200	2	0.23	19105737800	215099	91.64	88500	89300	88000	115000	62000	88500	88823.00	41.90	0	-68307	89366	88932	88366	87932	87366	89000	88000	9550	26500	5000	70800	100	1	137292497	121778	11.99	1.15	12	0.16	7399.00	76862.00	100000	20221130	-11.30	81000	20230710	9.51	96400	-7.99	20230125	81000	9.51	20230710	100000	-11.30	20221130	81000	9.51	20230710	0.03	Y	033780	5000	9549 억	57528646	N	N	72060	N	N
99	20230911	150336	55	20.00	KOSPI200	N	N	N	Y	40	Y	88500	0	3	0.00	16607885700	186919	79.64	88500	89300	88000	115000	62000	88500	88850.71	41.90	0	-68620	89366	88932	88366	87932	87366	89000	88000	9550	26500	5000	70800	100	1	137292497	121504	11.96	1.15	12	0.14	7399.00	76862.00	100000	20221130	-11.50	81000	20230710	9.26	96400	-8.20	20230125	81000	9.26	20230710	100000	-11.50	20221130	81000	9.26	20230710	0.03	Y	033780	5000	9549 억	57528646	N	N	101424	N	N
100	20230911	140339	55	20.00	KOSPI200	N	N	N	Y	40	Y	88500	0	3	0.00	14357519000	161546	68.83	88500	89300	88000	115000	62000	88500	88875.73	41.90	0	-56231	89366	88932	88366	87932	87366	89000	88000	9550	26500	5000	70800	100	1	137292497	121504	11.96	1.15	12	0.12	7399.00	76862.00	100000	20221130	-11.50	81000	20230710	9.26	96400	-8.20	20230125	81000	9.26	20230710	100000	-11.50	20221130	81000	9.26	20230710	0.03	Y	033780	5000	9549 억	57528646	N	N	101424	N	N
101	20230911	130331	55	20.00	KOSPI200	N	N	N	Y	40	Y	89000	500	2	0.56	12475484600	140342	59.79	88500	89300	88000	115000	62000	88500	88893.45	41.90	0	-45728	89366	88932	88366	87932	87366	89000	88000	9550	26500	5000	70800	100	1	137292497	122190	12.03	1.16	12	0.10	7399.00	76862.00	100000	20221130	-11.00	81000	20230710	9.88	96400	-7.68	20230125	81000	9.88	20230710	100000	-11.00	20221130	81000	9.88	20230710	0.03	Y	033780	5000	9549 억	57528646	N	N	101424	N	N
102	20230911	120333	55	20.00	KOSPI200	N	N	N	Y	40	Y	89200	700	2	0.79	10313032000	116061	49.45	88500	89300	88000	115000	62000	88500	88858.72	41.90	0	-31952	89366	88932	88366	87932	87366	89000	88000	9550	26500	5000	70800	100	1	137292497	122465	12.06	1.16	12	0.08	7399.00	76862.00	100000	20221130	-10.80	81000	20230710	10.12	96400	-7.47	20230125	81000	10.12	20230710	100000	-10.80	20221130	81000	10.12	20230710	0.03	Y	033780	5000	9549 억	57528646	N	N	101424	N	N
103	20230911	110327	55	20.00	KOSPI200	N	N	N	Y	40	Y	89000	500	2	0.56	7689404500	86622	36.91	88500	89200	88000	115000	62000	88500	88769.65	41.90	0	-17533	89366	88932	88366	87932	87366	89000	88000	9550	26500	5000	70800	100	1	137292497	122190	12.03	1.16	12	0.06	7399.00	76862.00	100000	20221130	-11.00	81000	20230710	9.88	96400	-7.68	20230125	81000	9.88	20230710	100000	-11.00	20221130	81000	9.88	20230710	0.03	Y	033780	5000	9549 억	57528646	N	N	101424	N	N
104	20230911	100329	55	20.00	KOSPI200	N	N	N	Y	40	Y	88900	400	2	0.45	4332382600	48918	20.84	88500	89000	88000	115000	62000	88500	88564.18	41.90	0	-10616	89366	88932	88366	87932	87366	89000	88000	9550	26500	5000	70800	100	1	137292497	122053	12.02	1.16	12	0.04	7399.00	76862.00	100000	20221130	-11.10	81000	20230710	9.75	96400	-7.78	20230125	81000	9.75	20230710	100000	-11.10	20221130	81000	9.75	20230710	0.03	Y	033780	5000	9549 억	57528646	N	N	101424	N	N
105	20230911	090328	55	20.00	KOSPI200	N	N	N	Y	40	Y	88400	-100	5	-0.11	655823200	7431	3.17	88500	88500	88000	115000	62000	88500	88255.04	41.90	0	-2915	89366	88932	88366	87932	87366	89000	88000	9550	26500	5000	70800	100	1	137292497	121367	11.95	1.15	12	0.01	7399.00	76862.00	100000	20221130	-11.60	81000	20230710	9.14	96400	-8.30	20230125	81000	9.14	20230710	100000	-11.60	20221130	81000	9.14	20230710	0.03	Y	033780	5000	9549 억	57528646	N	N	101424	N	N
106	20230908	160333	55	20.00	KOSPI200	N	N	N	Y	40	Y	88500	300	2	0.34	20748154400	234541	87.81	88500	88800	87800	114600	61800	88200	88462.80	41.96	0	-76121	89133	88666	87933	87466	86733	88900	87700	9550	26400	5000	70560	100	1	137292497	121504	11.96	1.15	12	0.17	7399.00	76862.00	100000	20221130	-11.50	81000	20230710	9.26	96400	-8.20	20230125	81000	9.26	20230710	100000	-11.50	20221130	81000	9.26	20230710	0.03	Y	033780	5000	9549 억	57608207	N	N	101424	N	N
107	20230908	150334	55	20.00	KOSPI200	N	N	N	Y	40	Y	88400	200	2	0.23	17828845200	201569	75.47	88500	88800	87800	114600	61800	88200	88450.34	41.96	0	-71043	89133	88666	87933	87466	86733	88900	87700	9550	26400	5000	70560	100	1	137292497	121367	11.95	1.15	12	0.15	7399.00	76862.00	100000	20221130	-11.60	81000	20230710	9.14	96400	-8.30	20230125	81000	9.14	20230710	100000	-11.60	20221130	81000	9.14	20230710	0.03	Y	033780	5000	9549 억	57608207	N	N	96554	N	N
108	20230908	140331	55	20.00	KOSPI200	N	N	N	Y	40	Y	88400	200	2	0.23	14776818800	167072	62.55	88500	88800	87800	114600	61800	88200	88445.82	41.96	0	-56713	89133	88666	87933	87466	86733	88900	87700	9550	26400	5000	70560	100	1	137292497	121367	11.95	1.15	12	0.12	7399.00	76862.00	100000	20221130	-11.60	81000	20230710	9.14	96400	-8.30	20230125	81000	9.14	20230710	100000	-11.60	20221130	81000	9.14	20230710	0.03	Y	033780	5000	9549 억	57608207	N	N	96554	N	N
109	20230908	130335	55	20.00	KOSPI200	N	N	N	Y	40	Y	88600	400	2	0.45	12192618300	137885	51.63	88500	88800	87800	114600	61800	88200	88426.00	41.96	0	-41535	89133	88666	87933	87466	86733	88900	87700	9550	26400	5000	70560	100	1	137292497	121641	11.97	1.15	12	0.10	7399.00	76862.00	100000	20221130	-11.40	81000	20230710	9.38	96400	-8.09	20230125	81000	9.38	20230710	100000	-11.40	20221130	81000	9.38	20230710	0.03	Y	033780	5000	9549 억	57608207	N	N	96554	N	N
110	20230908	120341	55	20.00	KOSPI200	N	N	N	Y	40	Y	88700	500	2	0.57	10033830500	113554	42.52	88500	88800	87800	114600	61800	88200	88361.76	41.96	0	-33042	89133	88666	87933	87466	86733	88900	87700	9550	26400	5000	70560	100	1	137292497	121778	11.99	1.15	12	0.08	7399.00	76862.00	100000	20221130	-11.30	81000	20230710	9.51	96400	-7.99	20230125	81000	9.51	20230710	100000	-11.30	20221130	81000	9.51	20230710	0.03	Y	033780	5000	9549 억	57608207	N	N	96554	N	N
111	20230908	110337	55	20.00	KOSPI200	N	N	N	Y	40	Y	88700	500	2	0.57	7509047400	85037	31.84	88500	88800	87800	114600	61800	88200	88303.30	41.96	0	-16914	89133	88666	87933	87466	86733	88900	87700	9550	26400	5000	70560	100	1	137292497	121778	11.99	1.15	12	0.06	7399.00	76862.00	100000	20221130	-11.30	81000	20230710	9.51	96400	-7.99	20230125	81000	9.51	20230710	100000	-11.30	20221130	81000	9.51	20230710	0.03	Y	033780	5000	9549 억	57608207	N	N	96554	N	N
112	20230908	100333	55	20.00	KOSPI200	N	N	N	Y	40	Y	88300	100	2	0.11	3741066400	42472	15.90	88500	88500	87800	114600	61800	88200	88083.12	41.96	0	-17145	89133	88666	87933	87466	86733	88900	87700	9550	26400	5000	70560	100	1	137292497	121229	11.93	1.15	12	0.03	7399.00	76862.00	100000	20221130	-11.70	81000	20230710	9.01	96400	-8.40	20230125	81000	9.01	20230710	100000	-11.70	20221130	81000	9.01	20230710	0.03	Y	033780	5000	9549 억	57608207	N	N	96554	N	N
113	20230908	090338	55	20.00	KOSPI200	N	N	N	Y	40	Y	88300	100	2	0.11	295814200	3348	1.25	88500	88500	88200	114600	61800	88200	88355.59	41.96	0	-1852	89133	88666	87933	87466	86733	88900	87700	9550	26400	5000	70560	100	1	137292497	121229	11.93	1.15	12	0.00	7399.00	76862.00	100000	20221130	-11.70	81000	20230710	9.01	96400	-8.40	20230125	81000	9.01	20230710	100000	-11.70	20221130	81000	9.01	20230710	0.03	Y	033780	5000	9549 억	57608207	N	N	96554	N	N
114	20230907	160332	55	20.00	KOSPI200	N	N	N	Y	40	Y	88200	800	2	0.92	23510900800	267038	129.17	87200	88400	87200	113600	61200	87400	88043.28	42.00	0	-57417	88066	87732	87266	86932	86466	87900	87100	9550	26200	5000	69920	100	1	137292497	121092	11.92	1.15	12	0.19	7399.00	76862.00	100000	20221130	-11.80	81000	20230710	8.89	96400	-8.51	20230125	81000	8.89	20230710	100000	-11.80	20221130	81000	8.89	20230710	0.03	Y	033780	5000	9549 억	57659608	N	N	96554	N	N
115	20230907	150332	55	20.00	KOSPI200	N	N	N	Y	40	Y	88100	700	2	0.80	20290581800	230517	111.51	87200	88400	87200	113600	61200	87400	88022.06	42.00	0	-54665	88066	87732	87266	86932	86466	87900	87100	9550	26200	5000	69920	100	1	137292497	120955	11.91	1.15	12	0.17	7399.00	76862.00	100000	20221130	-11.90	81000	20230710	8.77	96400	-8.61	20230125	81000	8.77	20230710	100000	-11.90	20221130	81000	8.77	20230710	0.03	Y	033780	5000	9549 억	57659608	N	N	78488	N	N
116	20230907	140331	55	20.00	KOSPI200	N	N	N	Y	40	Y	88300	900	2	1.03	16470329300	187247	90.58	87200	88300	87200	113600	61200	87400	87960.44	42.00	0	-39112	88066	87732	87266	86932	86466	87900	87100	9550	26200	5000	69920	100	1	137292497	121229	11.93	1.15	12	0.14	7399.00	76862.00	100000	20221130	-11.70	81000	20230710	9.01	96400	-8.40	20230125	81000	9.01	20230710	100000	-11.70	20221130	81000	9.01	20230710	0.03	Y	033780	5000	9549 억	57659608	N	N	78488	N	N
117	20230907	130333	55	20.00	KOSPI200	N	N	N	Y	40	Y	88100	700	2	0.80	12966972600	147538	71.37	87200	88200	87200	113600	61200	87400	87889.04	42.00	0	-26470	88066	87732	87266	86932	86466	87900	87100	9550	26200	5000	69920	100	1	137292497	120955	11.91	1.15	12	0.11	7399.00	76862.00	100000	20221130	-11.90	81000	20230710	8.77	96400	-8.61	20230125	81000	8.77	20230710	100000	-11.90	20221130	81000	8.77	20230710	0.03	Y	033780	5000	9549 억	57659608	N	N	78488	N	N
118	20230907	120335	55	20.00	KOSPI200	N	N	N	Y	40	Y	88200	800	2	0.92	10708056400	121894	58.96	87200	88200	87200	113600	61200	87400	87847.28	42.00	0	-14719	88066	87732	87266	86932	86466	87900	87100	9550	26200	5000	69920	100	1	137292497	121092	11.92	1.15	12	0.09	7399.00	76862.00	100000	20221130	-11.80	81000	20230710	8.89	96400	-8.51	20230125	81000	8.89	20230710	100000	-11.80	20221130	81000	8.89	20230710	0.03	Y	033780	5000	9549 억	57659608	N	N	78488	N	N
119	20230907	110334	55	20.00	KOSPI200	N	N	N	Y	40	Y	88000	600	2	0.69	8336798900	94967	45.94	87200	88200	87200	113600	61200	87400	87786.27	42.00	0	-6557	88066	87732	87266	86932	86466	87900	87100	9550	26200	5000	69920	100	1	137292497	120817	11.89	1.14	12	0.07	7399.00	76862.00	100000	20221130	-12.00	81000	20230710	8.64	96400	-8.71	20230125	81000	8.64	20230710	100000	-12.00	20221130	81000	8.64	20230710	0.03	Y	033780	5000	9549 억	57659608	N	N	78488	N	N
120	20230907	100332	55	20.00	KOSPI200	N	N	N	Y	40	Y	87700	300	2	0.34	5192795600	59207	28.64	87200	88200	87200	113600	61200	87400	87705.77	42.00	0	3496	88066	87732	87266	86932	86466	87900	87100	9550	26200	5000	69920	100	1	137292497	120406	11.85	1.14	12	0.04	7399.00	76862.00	100000	20221130	-12.30	81000	20230710	8.27	96400	-9.02	20230125	81000	8.27	20230710	100000	-12.30	20221130	81000	8.27	20230710	0.03	Y	033780	5000	9549 억	57659608	N	N	78488	N	N
121	20230907	090336	55	20.00	KOSPI200	N	N	N	Y	40	Y	87600	200	2	0.23	752654500	8603	4.16	87200	87800	87200	113600	61200	87400	87487.45	42.00	0	3846	88066	87732	87266	86932	86466	87900	87100	9550	26200	5000	69920	100	1	137292497	120268	11.84	1.14	12	0.01	7399.00	76862.00	100000	20221130	-12.40	81000	20230710	8.15	96400	-9.13	20230125	81000	8.15	20230710	100000	-12.40	20221130	81000	8.15	20230710	0.03	Y	033780	5000	9549 억	57659608	N	N	78488	N	N
122	20230906	160331	55	20.00	KOSPI200	N	N	N	Y	40	Y	87400	200	2	0.23	18037055100	206694	116.58	86800	87600	86800	113300	61100	87200	87264.53	42.02	0	-42807	88000	87600	87100	86700	86200	87800	86900	9550	26100	5000	69760	100	1	137292497	119994	11.81	1.14	12	0.15	7399.00	76862.00	100000	20221130	-12.60	81000	20230710	7.90	96400	-9.34	20230125	81000	7.90	20230710	100000	-12.60	20221130	81000	7.90	20230710	0.03	Y	033780	5000	9549 억	57691959	N	N	78488	N	N
123	20230906	150331	55	20.00	KOSPI200	N	N	N	Y	40	Y	87500	300	2	0.34	16295475200	186775	105.34	86800	87600	86800	113300	61100	87200	87246.55	42.02	0	-45312	88000	87600	87100	86700	86200	87800	86900	9550	26100	5000	69760	100	1	137292497	120131	11.83	1.14	12	0.14	7399.00	76862.00	100000	20221130	-12.50	81000	20230710	8.02	96400	-9.23	20230125	81000	8.02	20230710	100000	-12.50	20221130	81000	8.02	20230710	0.03	Y	033780	5000	9549 억	57691959	N	N	33618	N	N
124	20230906	140333	55	20.00	KOSPI200	N	N	N	Y	40	Y	87400	200	2	0.23	12468546700	143004	80.66	86800	87600	86800	113300	61100	87200	87190.20	42.02	0	-33193	88000	87600	87100	86700	86200	87800	86900	9550	26100	5000	69760	100	1	137292497	119994	11.81	1.14	12	0.10	7399.00	76862.00	100000	20221130	-12.60	81000	20230710	7.90	96400	-9.34	20230125	81000	7.90	20230710	100000	-12.60	20221130	81000	7.90	20230710	0.03	Y	033780	5000	9549 억	57691959	N	N	33618	N	N
125	20230906	130331	55	20.00	KOSPI200	N	N	N	Y	40	Y	87200	0	3	0.00	10366253300	118926	67.08	86800	87600	86800	113300	61100	87200	87165.58	42.02	0	-27120	88000	87600	87100	86700	86200	87800	86900	9550	26100	5000	69760	100	1	137292497	119719	11.79	1.13	12	0.09	7399.00	76862.00	100000	20221130	-12.80	81000	20230710	7.65	96400	-9.54	20230125	81000	7.65	20230710	100000	-12.80	20221130	81000	7.65	20230710	0.03	Y	033780	5000	9549 억	57691959	N	N	33618	N	N
126	20230906	120334	55	20.00	KOSPI200	N	N	N	Y	40	Y	87400	200	2	0.23	8467541000	97178	54.81	86800	87600	86800	113300	61100	87200	87134.34	42.02	0	-22187	88000	87600	87100	86700	86200	87800	86900	9550	26100	5000	69760	100	1	137292497	119994	11.81	1.14	12	0.07	7399.00	76862.00	100000	20221130	-12.60	81000	20230710	7.90	96400	-9.34	20230125	81000	7.90	20230710	100000	-12.60	20221130	81000	7.90	20230710	0.03	Y	033780	5000	9549 억	57691959	N	N	33618	N	N
127	20230906	110334	55	20.00	KOSPI200	N	N	N	Y	40	Y	87200	0	3	0.00	5963318400	68503	38.64	86800	87300	86800	113300	61100	87200	87051.93	42.02	0	-11816	88000	87600	87100	86700	86200	87800	86900	9550	26100	5000	69760	100	1	137292497	119719	11.79	1.13	12	0.05	7399.00	76862.00	100000	20221130	-12.80	81000	20230710	7.65	96400	-9.54	20230125	81000	7.65	20230710	100000	-12.80	20221130	81000	7.65	20230710	0.03	Y	033780	5000	9549 억	57691959	N	N	33618	N	N
128	20230906	100326	55	20.00	KOSPI200	N	N	N	Y	40	Y	87100	-100	5	-0.11	3224141600	37063	20.90	86800	87200	86800	113300	61100	87200	86990.84	42.02	0	-1383	88000	87600	87100	86700	86200	87800	86900	9550	26100	5000	69760	100	1	137292497	119582	11.77	1.13	12	0.03	7399.00	76862.00	100000	20221130	-12.90	81000	20230710	7.53	96400	-9.65	20230125	81000	7.53	20230710	100000	-12.90	20221130	81000	7.53	20230710	0.03	Y	033780	5000	9549 억	57691959	N	N	33618	N	N
129	20230906	090327	55	20.00	KOSPI200	N	N	N	Y	40	Y	87000	-200	5	-0.23	1131522600	13010	7.34	86800	87200	86800	113300	61100	87200	86973.30	42.02	0	2002	88000	87600	87100	86700	86200	87800	86900	9550	26100	5000	69760	100	1	137292497	119444	11.76	1.13	12	0.01	7399.00	76862.00	100000	20221130	-13.00	81000	20230710	7.41	96400	-9.75	20230125	81000	7.41	20230710	100000	-13.00	20221130	81000	7.41	20230710	0.03	Y	033780	5000	9549 억	57691959	N	N	33618	N	N
130	20230905	160327	55	20.00	KOSPI200	N	N	N	Y	40	Y	87200	300	2	0.35	14595197100	167467	78.58	86600	87500	86600	112900	60900	86900	87152.70	42.06	0	-40347	87966	87432	86766	86232	85566	87700	86500	9550	26000	5000	69520	100	1	137292497	119719	11.79	1.13	12	0.12	7399.00	76862.00	100000	20221130	-12.80	81000	20230710	7.65	96400	-9.54	20230125	81000	7.65	20230710	100000	-12.80	20221130	81000	7.65	20230710	0.03	Y	033780	5000	9549 억	57743240	N	N	33618	N	N
131	20230905	150337	55	20.00	KOSPI200	N	N	N	Y	40	Y	87100	200	2	0.23	13541112200	155376	72.91	86600	87500	86600	112900	60900	86900	87150.64	42.06	0	-43153	87966	87432	86766	86232	85566	87700	86500	9550	26000	5000	69520	100	1	137292497	119582	11.77	1.13	12	0.11	7399.00	76862.00	100000	20221130	-12.90	81000	20230710	7.53	96400	-9.65	20230125	81000	7.53	20230710	100000	-12.90	20221130	81000	7.53	20230710	0.03	Y	033780	5000	9549 억	57743240	N	N	44554	N	N
132	20230905	140331	55	20.00	KOSPI200	N	N	N	Y	40	Y	87500	600	2	0.69	10941382200	125627	58.95	86600	87500	86600	112900	60900	86900	87094.22	42.06	0	-33731	87966	87432	86766	86232	85566	87700	86500	9550	26000	5000	69520	100	1	137292497	120131	11.83	1.14	12	0.09	7399.00	76862.00	100000	20221130	-12.50	81000	20230710	8.02	96400	-9.23	20230125	81000	8.02	20230710	100000	-12.50	20221130	81000	8.02	20230710	0.03	Y	033780	5000	9549 억	57743240	N	N	44554	N	N
133	20230905	130321	55	20.00	KOSPI200	N	N	N	Y	40	Y	87200	300	2	0.35	7659151600	88065	41.32	86600	87300	86600	112900	60900	86900	86971.59	42.06	0	-22887	87966	87432	86766	86232	85566	87700	86500	9550	26000	5000	69520	100	1	137292497	119719	11.79	1.13	12	0.06	7399.00	76862.00	100000	20221130	-12.80	81000	20230710	7.65	96400	-9.54	20230125	81000	7.65	20230710	100000	-12.80	20221130	81000	7.65	20230710	0.03	Y	033780	5000	9549 억	57743240	N	N	44554	N	N
134	20230905	120327	55	20.00	KOSPI200	N	N	N	Y	40	Y	87100	200	2	0.23	6774846400	77925	36.57	86600	87200	86600	112900	60900	86900	86940.61	42.06	0	-22865	87966	87432	86766	86232	85566	87700	86500	9550	26000	5000	69520	100	1	137292497	119582	11.77	1.13	12	0.06	7399.00	76862.00	100000	20221130	-12.90	81000	20230710	7.53	96400	-9.65	20230125	81000	7.53	20230710	100000	-12.90	20221130	81000	7.53	20230710	0.03	Y	033780	5000	9549 억	57743240	N	N	44554	N	N
135	20230905	110329	55	20.00	KOSPI200	N	N	N	Y	40	Y	87000	100	2	0.12	4536745200	52218	24.50	86600	87100	86600	112900	60900	86900	86880.86	42.06	0	-14031	87966	87432	86766	86232	85566	87700	86500	9550	26000	5000	69520	100	1	137292497	119444	11.76	1.13	12	0.04	7399.00	76862.00	100000	20221130	-13.00	81000	20230710	7.41	96400	-9.75	20230125	81000	7.41	20230710	100000	-13.00	20221130	81000	7.41	20230710	0.03	Y	033780	5000	9549 억	57743240	N	N	44554	N	N
136	20230905	100326	55	20.00	KOSPI200	N	N	N	Y	40	Y	86700	-200	5	-0.23	2814547400	32394	15.20	86600	87100	86600	112900	60900	86900	86884.83	42.06	0	-6539	87966	87432	86766	86232	85566	87700	86500	9550	26000	5000	69520	100	1	137292497	119033	11.72	1.13	12	0.02	7399.00	76862.00	100000	20221130	-13.30	81000	20230710	7.04	96400	-10.06	20230125	81000	7.04	20230710	100000	-13.30	20221130	81000	7.04	20230710	0.03	Y	033780	5000	9549 억	57743240	N	N	44554	N	N
137	20230905	090321	55	20.00	KOSPI200	N	N	N	Y	40	Y	87000	100	2	0.12	632799800	7292	3.42	86600	87100	86600	112900	60900	86900	86779.68	42.06	0	689	87966	87432	86766	86232	85566	87700	86500	9550	26000	5000	69520	100	1	137292497	119444	11.76	1.13	12	0.01	7399.00	76862.00	100000	20221130	-13.00	81000	20230710	7.41	96400	-9.75	20230125	81000	7.41	20230710	100000	-13.00	20221130	81000	7.41	20230710	0.03	Y	033780	5000	9549 억	57743240	N	N	44554	N	N
138	20230904	160326	55	20.00	KOSPI200	N	N	N	Y	40	Y	86900	-100	5	-0.11	18478501400	213084	92.71	86500	87300	86100	113100	60900	87000	86719.30	42.08	0	-86255	87933	87466	86933	86466	85933	87700	86700	9550	26100	5000	69600	100	1	137292497	119307	11.74	1.13	12	0.16	7399.00	76862.00	100000	20221130	-13.10	81000	20230710	7.28	96400	-9.85	20230125	81000	7.28	20230710	100000	-13.10	20221130	81000	7.28	20230710	0.04	Y	033780	5000	9549 억	57774166	N	N	44554	N	N
139	20230904	150320	55	20.00	KOSPI200	N	N	N	Y	40	Y	86600	-400	5	-0.46	16537560300	190724	82.98	86500	87300	86100	113100	60900	87000	86709.38	42.08	0	-79215	87933	87466	86933	86466	85933	87700	86700	9550	26100	5000	69600	100	1	137292497	118895	11.70	1.13	12	0.14	7399.00	76862.00	100000	20221130	-13.40	81000	20230710	6.91	96400	-10.17	20230125	81000	6.91	20230710	100000	-13.40	20221130	81000	6.91	20230710	0.04	Y	033780	5000	9549 억	57774166	N	N	37311	N	N
140	20230904	140319	55	20.00	KOSPI200	N	N	N	Y	40	Y	87000	0	3	0.00	14465882900	166890	72.61	86500	87300	86100	113100	60900	87000	86679.15	42.08	0	-65771	87933	87466	86933	86466	85933	87700	86700	9550	26100	5000	69600	100	1	137292497	119444	11.76	1.13	12	0.12	7399.00	76862.00	100000	20221130	-13.00	81000	20230710	7.41	96400	-9.75	20230125	81000	7.41	20230710	100000	-13.00	20221130	81000	7.41	20230710	0.04	Y	033780	5000	9549 억	57774166	N	N	37311	N	N
141	20230904	130323	55	20.00	KOSPI200	N	N	N	Y	40	Y	86900	-100	5	-0.11	12198476900	140826	61.27	86500	87300	86100	113100	60900	87000	86620.91	42.08	0	-55745	87933	87466	86933	86466	85933	87700	86700	9550	26100	5000	69600	100	1	137292497	119307	11.74	1.13	12	0.10	7399.00	76862.00	100000	20221130	-13.10	81000	20230710	7.28	96400	-9.85	20230125	81000	7.28	20230710	100000	-13.10	20221130	81000	7.28	20230710	0.04	Y	033780	5000	9549 억	57774166	N	N	37311	N	N
142	20230904	120318	55	20.00	KOSPI200	N	N	N	Y	40	Y	87100	100	2	0.11	10098428500	116710	50.78	86500	87300	86100	113100	60900	87000	86525.82	42.08	0	-46431	87933	87466	86933	86466	85933	87700	86700	9550	26100	5000	69600	100	1	137292497	119582	11.77	1.13	12	0.09	7399.00	76862.00	100000	20221130	-12.90	81000	20230710	7.53	96400	-9.65	20230125	81000	7.53	20230710	100000	-12.90	20221130	81000	7.53	20230710	0.04	Y	033780	5000	9549 억	57774166	N	N	37311	N	N
143	20230904	110314	55	20.00	KOSPI200	N	N	N	Y	40	Y	86400	-600	5	-0.69	7279707900	84266	36.66	86500	86900	86100	113100	60900	87000	86389.62	42.08	0	-36227	87933	87466	86933	86466	85933	87700	86700	9550	26100	5000	69600	100	1	137292497	118621	11.68	1.12	12	0.06	7399.00	76862.00	100000	20221130	-13.60	81000	20230710	6.67	96400	-10.37	20230125	81000	6.67	20230710	100000	-13.60	20221130	81000	6.67	20230710	0.04	Y	033780	5000	9549 억	57774166	N	N	37311	N	N
144	20230904	100314	55	20.00	KOSPI200	N	N	N	Y	40	Y	86400	-600	5	-0.69	5308140400	61418	26.72	86500	86900	86200	113100	60900	87000	86426.46	42.08	0	-28085	87933	87466	86933	86466	85933	87700	86700	9550	26100	5000	69600	100	1	137292497	118621	11.68	1.12	12	0.04	7399.00	76862.00	100000	20221130	-13.60	81000	20230710	6.67	96400	-10.37	20230125	81000	6.67	20230710	100000	-13.60	20221130	81000	6.67	20230710	0.04	Y	033780	5000	9549 억	57774166	N	N	37311	N	N
145	20230904	090320	55	20.00	KOSPI200	N	N	N	Y	40	Y	86300	-700	5	-0.80	1467357500	16977	7.39	86500	86600	86200	113100	60900	87000	86432.08	42.08	0	-9210	87933	87466	86933	86466	85933	87700	86700	9550	26100	5000	69600	100	1	137292497	118483	11.66	1.12	12	0.01	7399.00	76862.00	100000	20221130	-13.70	81000	20230710	6.54	96400	-10.48	20230125	81000	6.54	20230710	100000	-13.70	20221130	81000	6.54	20230710	0.04	Y	033780	5000	9549 억	57774166	N	N	37311	N	N
146	20230901	160316	55	20.00	KOSPI200	N	N	N	Y	40	Y	87000	100	2	0.12	20008251500	229737	41.76	86400	87400	86400	112900	60900	86900	87092.03	42.10	0	-31642	88033	87466	86833	86266	85633	87750	86550	9550	26000	5000	69520	100	1	137292497	119444	11.76	1.13	12	0.17	7399.00	76862.00	100000	20221130	-13.00	81000	20230710	7.41	96400	-9.75	20230125	81000	7.41	20230710	100000	-13.00	20221130	81000	7.41	20230710	0.05	Y	033780	5000	9549 억	57805665	N	N	37311	N	N
147	20230901	150321	55	20.00	KOSPI200	N	N	N	Y	40	Y	87100	200	2	0.23	18179651200	208737	37.94	86400	87400	86400	112900	60900	86900	87093.57	42.10	0	-40313	88033	87466	86833	86266	85633	87750	86550	9550	26000	5000	69520	100	1	137292497	119582	11.77	1.13	12	0.15	7399.00	76862.00	100000	20221130	-12.90	81000	20230710	7.53	96400	-9.65	20230125	81000	7.53	20230710	100000	-12.90	20221130	81000	7.53	20230710	0.05	Y	033780	5000	9549 억	57805665	N	N	22077	N	N
148	20230901	140318	55	20.00	KOSPI200	N	N	N	Y	40	Y	87200	300	2	0.35	14762355300	169562	30.82	86400	87400	86400	112900	60900	86900	87061.70	42.10	0	-32996	88033	87466	86833	86266	85633	87750	86550	9550	26000	5000	69520	100	1	137292497	119719	11.79	1.13	12	0.12	7399.00	76862.00	100000	20221130	-12.80	81000	20230710	7.65	96400	-9.54	20230125	81000	7.65	20230710	100000	-12.80	20221130	81000	7.65	20230710	0.05	Y	033780	5000	9549 억	57805665	N	N	22077	N	N
149	20230901	130315	55	20.00	KOSPI200	N	N	N	Y	40	Y	87300	400	2	0.46	12256528600	140837	25.60	86400	87400	86400	112900	60900	86900	87026.34	42.10	0	-29763	88033	87466	86833	86266	85633	87750	86550	9550	26000	5000	69520	100	1	137292497	119856	11.80	1.14	12	0.10	7399.00	76862.00	100000	20221130	-12.70	81000	20230710	7.78	96400	-9.44	20230125	81000	7.78	20230710	100000	-12.70	20221130	81000	7.78	20230710	0.05	Y	033780	5000	9549 억	57805665	N	N	22077	N	N
150	20230901	120317	55	20.00	KOSPI200	N	N	N	Y	40	Y	87200	300	2	0.35	9980142300	114728	20.85	86400	87400	86400	112900	60900	86900	86989.60	42.10	0	-21772	88033	87466	86833	86266	85633	87750	86550	9550	26000	5000	69520	100	1	137292497	119719	11.79	1.13	12	0.08	7399.00	76862.00	100000	20221130	-12.80	81000	20230710	7.65	96400	-9.54	20230125	81000	7.65	20230710	100000	-12.80	20221130	81000	7.65	20230710	0.05	Y	033780	5000	9549 억	57805665	N	N	22077	N	N
151	20230901	110317	55	20.00	KOSPI200	N	N	N	Y	40	Y	86900	0	3	0.00	7821382200	89953	16.35	86400	87400	86400	112900	60900	86900	86949.65	42.10	0	-14139	88033	87466	86833	86266	85633	87750	86550	9550	26000	5000	69520	100	1	137292497	119307	11.74	1.13	12	0.07	7399.00	76862.00	100000	20221130	-13.10	81000	20230710	7.28	96400	-9.85	20230125	81000	7.28	20230710	100000	-13.10	20221130	81000	7.28	20230710	0.05	Y	033780	5000	9549 억	57805665	N	N	22077	N	N
152	20230901	100315	55	20.00	KOSPI200	N	N	N	Y	40	Y	87300	400	2	0.46	4867282800	56042	10.19	86400	87400	86400	112900	60900	86900	86850.63	42.10	0	-7784	88033	87466	86833	86266	85633	87750	86550	9550	26000	5000	69520	100	1	137292497	119856	11.80	1.14	12	0.04	7399.00	76862.00	100000	20221130	-12.70	81000	20230710	7.78	96400	-9.44	20230125	81000	7.78	20230710	100000	-12.70	20221130	81000	7.78	20230710	0.05	Y	033780	5000	9549 억	57805665	N	N	22077	N	N
153	20230901	090312	55	20.00	KOSPI200	N	N	N	Y	40	Y	86500	-400	5	-0.46	952516100	11015	2.00	86400	86700	86400	112900	60900	86900	86474.45	42.10	0	-2080	88033	87466	86833	86266	85633	87750	86550	9550	26000	5000	69520	100	1	137292497	118758	11.69	1.13	12	0.01	7399.00	76862.00	100000	20221130	-13.50	81000	20230710	6.79	96400	-10.27	20230125	81000	6.79	20230710	100000	-13.50	20221130	81000	6.79	20230710	0.05	Y	033780	5000	9549 억	57805665	N	N	22077	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History