35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 191800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 174489 |
| 3 | 20241021 | 191700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20241021 | 191600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20241021 | 191500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20241021 | 191400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20241021 | 191300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20241021 | 191200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20241021 | 191100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20241021 | 191000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20241021 | 190900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20241021 | 190800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20241021 | 190700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20241021 | 190600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20241021 | 190500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20241021 | 190400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20241021 | 190300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20241021 | 190200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20241021 | 190100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20241021 | 190000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20241021 | 185900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20241021 | 185800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20241021 | 185700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20241021 | 185600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20241021 | 185500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20241021 | 185400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20241021 | 185300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20241021 | 185200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20241021 | 185100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20241021 | 185000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20241021 | 184900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20241021 | 184800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 174489 |
| 33 | 20241021 | 184700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20241021 | 184600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20241021 | 184500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20241021 | 184400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20241021 | 184300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20241021 | 184200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20241021 | 184100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20241021 | 184000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20241021 | 183900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20241021 | 183800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20241021 | 183700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20241021 | 183600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20241021 | 183500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20241021 | 183400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20241021 | 183300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20241021 | 183200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20241021 | 183100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20241021 | 183000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20241021 | 182900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20241021 | 182800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20241021 | 182700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20241021 | 182600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20241021 | 182500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20241021 | 182400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20241021 | 182300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20241021 | 182200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20241021 | 182100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20241021 | 182000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20241021 | 181900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20241021 | 181800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 174489 |
| 63 | 20241021 | 181700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20241021 | 181600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20241021 | 181500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20241021 | 181400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20241021 | 181300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20241021 | 181200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20241021 | 181100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20241021 | 181000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20241021 | 180900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20241021 | 180800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20241021 | 180700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20241021 | 180600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20241021 | 180500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20241021 | 180400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20241021 | 180300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20241021 | 180200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20241021 | 180100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20241021 | 180000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20241021 | 175900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20241021 | 175800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20241021 | 175700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20241021 | 175600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20241021 | 175500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20241021 | 175400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20241021 | 175300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20241021 | 175200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20241021 | 175100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20241021 | 175000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20241021 | 174900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20241021 | 174800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 174489 |
| 93 | 20241021 | 174700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20241021 | 174600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20241021 | 174500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20241021 | 174400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20241021 | 174300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20241021 | 174200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20241021 | 174100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20241021 | 174000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20241021 | 173900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20241021 | 173800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20241021 | 173700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20241021 | 173600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20241021 | 173500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20241021 | 173400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20241021 | 173300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20241021 | 173200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20241021 | 173100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20241021 | 173000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20241021 | 172900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20241021 | 172800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20241021 | 172700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20241021 | 172600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20241021 | 172500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20241021 | 172400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20241021 | 172300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20241021 | 172200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20241021 | 172100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20241021 | 172000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20241021 | 171900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20241021 | 171800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 174489 |
| 123 | 20241021 | 171700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20241021 | 171600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20241021 | 171500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20241021 | 171400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20241021 | 171300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20241021 | 171200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20241021 | 171100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20241021 | 171000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20241021 | 170900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20241021 | 170800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20241021 | 170700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20241021 | 170600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20241021 | 170500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20241021 | 170400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20241021 | 170300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20241021 | 170200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20241021 | 170100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20241021 | 170000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20241021 | 165900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20241021 | 165800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20241021 | 165700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20241021 | 165600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20241021 | 165500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20241021 | 165400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20241021 | 165300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20241021 | 165200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20241021 | 165100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20241021 | 165000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20241021 | 164900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20241021 | 164800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 174489 |
| 153 | 20241021 | 164700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20241021 | 164600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20241021 | 164500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20241021 | 164400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20241021 | 164300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20241021 | 164200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20241021 | 164100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20241021 | 164000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20241021 | 163900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20241021 | 163800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20241021 | 163700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20241021 | 163600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20241021 | 163500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20241021 | 163400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20241021 | 163300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20241021 | 163200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20241021 | 163100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20241021 | 163000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20241021 | 162900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20241021 | 162800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20241021 | 162700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20241021 | 162600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20241021 | 162500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20241021 | 162400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20241021 | 162300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20241021 | 162200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20241021 | 162100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20241021 | 162000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20241021 | 161900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20241021 | 161800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 174489 |
| 183 | 20241021 | 161700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20241021 | 161600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20241021 | 161500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20241021 | 161400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20241021 | 161300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20241021 | 161200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20241021 | 161100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20241021 | 161000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20241021 | 160900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20241021 | 160800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20241021 | 160700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20241021 | 160600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20241021 | 160500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20241021 | 160400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20241021 | 160300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20241021 | 160200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20241021 | 160100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20241021 | 160000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20241021 | 155900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20241021 | 155800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20241021 | 155700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20241021 | 155600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20241021 | 155500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20241021 | 155400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20241021 | 155300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20241021 | 155200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20241021 | 155100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20241021 | 155000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20241021 | 154900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20241021 | 154800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 174489 |
| 213 | 20241021 | 154700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20241021 | 154600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20241021 | 154500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20241021 | 154400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20241021 | 154300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20241021 | 154200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20241021 | 154100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20241021 | 154000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20241021 | 153900 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20241021 | 153800 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20241021 | 153700 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20241021 | 153600 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20241021 | 153500 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20241021 | 153400 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20241021 | 153300 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20241021 | 153200 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20241021 | 153100 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20241021 | 153000 | 256467461500 | 20650 | 20650 | 20650 | 20650 | 174489 |
| 231 | 20241021 | 152900 | 252864263650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20241021 | 152800 | 252864263650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20241021 | 152700 | 252864263650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20241021 | 152600 | 252864263650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20241021 | 152500 | 252864263650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20241021 | 152400 | 252864263650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20241021 | 152300 | 252864263650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20241021 | 152200 | 252864263650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20241021 | 152100 | 252864263650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20241021 | 152000 | 252864263650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20241021 | 151900 | 252864263650 | 20750 | 20700 | 20750 | 20650 | 37228 |
| 242 | 20241021 | 151800 | 252093572500 | 20700 | 20800 | 20800 | 20700 | 65814 |
| 243 | 20241021 | 151700 | 250728624700 | 20800 | 20800 | 20800 | 20750 | 11212 |
| 244 | 20241021 | 151600 | 250495800850 | 20750 | 20800 | 20800 | 20750 | 24420 |
| 245 | 20241021 | 151500 | 249988005400 | 20750 | 20800 | 20800 | 20750 | 20490 |
| 246 | 20241021 | 151400 | 249562181300 | 20800 | 20750 | 20800 | 20700 | 34649 |
| 247 | 20241021 | 151300 | 248843254400 | 20750 | 20750 | 20750 | 20700 | 17896 |
| 248 | 20241021 | 151200 | 248472349150 | 20750 | 20700 | 20750 | 20700 | 15781 |
| 249 | 20241021 | 151100 | 248145074200 | 20750 | 20750 | 20750 | 20700 | 21884 |
| 250 | 20241021 | 151000 | 247691159900 | 20750 | 20700 | 20750 | 20650 | 16669 |
| 251 | 20241021 | 150900 | 247345724650 | 20700 | 20700 | 20700 | 20650 | 25197 |
| 252 | 20241021 | 150800 | 246824460700 | 20700 | 20650 | 20700 | 20650 | 26244 |
| 253 | 20241021 | 150700 | 246281627800 | 20700 | 20650 | 20700 | 20650 | 8972 |
| 254 | 20241021 | 150600 | 246096053200 | 20650 | 20700 | 20750 | 20650 | 30818 |
| 255 | 20241021 | 150500 | 245458139800 | 20750 | 20750 | 20750 | 20700 | 28594 |
| 256 | 20241021 | 150400 | 244865083600 | 20750 | 20750 | 20800 | 20700 | 35613 |
| 257 | 20241021 | 150300 | 244126057050 | 20700 | 20650 | 20750 | 20650 | 32688 |
| 258 | 20241021 | 150200 | 243449446600 | 20700 | 20650 | 20700 | 20650 | 26838 |
| 259 | 20241021 | 150100 | 242894590850 | 20700 | 20700 | 20700 | 20650 | 6993 |
| 260 | 20241021 | 150000 | 242749912900 | 20650 | 20600 | 20700 | 20550 | 73661 |
| 261 | 20241021 | 145900 | 241230933400 | 20600 | 20600 | 20650 | 20600 | 10097 |
| 262 | 20241021 | 145800 | 241022818450 | 20650 | 20650 | 20650 | 20600 | 2994 |
| 263 | 20241021 | 145700 | 240961047950 | 20650 | 20650 | 20650 | 20600 | 3977 |
| 264 | 20241021 | 145600 | 240878982500 | 20600 | 20600 | 20650 | 20600 | 6069 |
| 265 | 20241021 | 145500 | 240753863850 | 20600 | 20650 | 20650 | 20600 | 4668 |
| 266 | 20241021 | 145400 | 240657604950 | 20600 | 20650 | 20650 | 20600 | 6277 |
| 267 | 20241021 | 145300 | 240528099250 | 20650 | 20650 | 20700 | 20600 | 27052 |
| 268 | 20241021 | 145200 | 239969534850 | 20650 | 20700 | 20700 | 20650 | 13271 |
| 269 | 20241021 | 145100 | 239695348600 | 20700 | 20700 | 20700 | 20650 | 3906 |
| 270 | 20241021 | 145000 | 239614600300 | 20700 | 20700 | 20750 | 20650 | 26888 |
| 271 | 20241021 | 144900 | 239058239200 | 20750 | 20700 | 20750 | 20700 | 12479 |
| 272 | 20241021 | 144800 | 238799728350 | 20700 | 20750 | 20750 | 20700 | 4332 |
| 273 | 20241021 | 144700 | 238709924300 | 20700 | 20750 | 20750 | 20700 | 3280 |
| 274 | 20241021 | 144600 | 238641948550 | 20750 | 20750 | 20750 | 20700 | 4985 |
| 275 | 20241021 | 144500 | 238538645150 | 20750 | 20700 | 20750 | 20700 | 7849 |
| 276 | 20241021 | 144400 | 238376073200 | 20700 | 20700 | 20750 | 20700 | 17134 |
| 277 | 20241021 | 144300 | 238020751650 | 20700 | 20750 | 20750 | 20700 | 3979 |
| 278 | 20241021 | 144200 | 237938296400 | 20750 | 20700 | 20750 | 20700 | 5289 |
| 279 | 20241021 | 144100 | 237828710450 | 20750 | 20700 | 20750 | 20700 | 4725 |
| 280 | 20241021 | 144000 | 237730810450 | 20750 | 20750 | 20750 | 20700 | 3549 |
| 281 | 20241021 | 143900 | 237657260650 | 20750 | 20750 | 20750 | 20700 | 4459 |
| 282 | 20241021 | 143800 | 237564868800 | 20750 | 20750 | 20750 | 20650 | 6656 |
| 283 | 20241021 | 143700 | 237427057800 | 20700 | 20700 | 20750 | 20700 | 5124 |
| 284 | 20241021 | 143600 | 237320887600 | 20700 | 20700 | 20750 | 20650 | 20821 |
| 285 | 20241021 | 143500 | 236889789700 | 20750 | 20750 | 20750 | 20700 | 2977 |
| 286 | 20241021 | 143400 | 236828094250 | 20750 | 20750 | 20750 | 20700 | 24406 |
| 287 | 20241021 | 143300 | 236322774700 | 20750 | 20750 | 20750 | 20700 | 3452 |
| 288 | 20241021 | 143200 | 236251179700 | 20750 | 20750 | 20750 | 20650 | 18132 |
| 289 | 20241021 | 143100 | 235875755700 | 20750 | 20750 | 20750 | 20700 | 5260 |
| 290 | 20241021 | 143000 | 235766757600 | 20750 | 20800 | 20800 | 20700 | 21370 |
| 291 | 20241021 | 142900 | 235323385450 | 20800 | 20800 | 20800 | 20750 | 6404 |
| 292 | 20241021 | 142800 | 235190303100 | 20800 | 20800 | 20800 | 20750 | 5399 |
| 293 | 20241021 | 142700 | 235078121250 | 20800 | 20800 | 20800 | 20750 | 5684 |
| 294 | 20241021 | 142600 | 234959963650 | 20750 | 20700 | 20800 | 20700 | 22153 |
| 295 | 20241021 | 142500 | 234500232600 | 20750 | 20700 | 20750 | 20650 | 10874 |
| 296 | 20241021 | 142400 | 234275139600 | 20700 | 20700 | 20700 | 20650 | 4830 |
| 297 | 20241021 | 142300 | 234175172650 | 20700 | 20700 | 20700 | 20650 | 3899 |
| 298 | 20241021 | 142200 | 234094502000 | 20700 | 20650 | 20700 | 20650 | 9786 |
| 299 | 20241021 | 142100 | 233892327100 | 20650 | 20700 | 20700 | 20650 | 4615 |
| 300 | 20241021 | 142000 | 233796854200 | 20650 | 20700 | 20700 | 20650 | 8382 |
| 301 | 20241021 | 141900 | 233623367000 | 20650 | 20700 | 20750 | 20650 | 7393 |
| 302 | 20241021 | 141800 | 233470352750 | 20700 | 20700 | 20750 | 20650 | 18195 |
| 303 | 20241021 | 141700 | 233093763250 | 20700 | 20750 | 20750 | 20700 | 12376 |
| 304 | 20241021 | 141600 | 232837375300 | 20750 | 20750 | 20750 | 20700 | 9296 |
| 305 | 20241021 | 141500 | 232644774700 | 20750 | 20700 | 20750 | 20700 | 8602 |
| 306 | 20241021 | 141400 | 232466613850 | 20750 | 20700 | 20750 | 20700 | 14073 |
| 307 | 20241021 | 141300 | 232174872900 | 20750 | 20750 | 20750 | 20700 | 15847 |
| 308 | 20241021 | 141200 | 231846732500 | 20700 | 20750 | 20750 | 20700 | 8072 |
| 309 | 20241021 | 141100 | 231679337900 | 20750 | 20800 | 20800 | 20700 | 15373 |
| 310 | 20241021 | 141000 | 231360279900 | 20800 | 20800 | 20800 | 20750 | 3743 |
| 311 | 20241021 | 140900 | 231282533950 | 20800 | 20800 | 20800 | 20750 | 10372 |
| 312 | 20241021 | 140800 | 231067193200 | 20800 | 20800 | 20800 | 20750 | 4672 |
| 313 | 20241021 | 140700 | 230970035350 | 20750 | 20800 | 20800 | 20750 | 3909 |
| 314 | 20241021 | 140600 | 230888812300 | 20750 | 20750 | 20800 | 20750 | 2972 |
| 315 | 20241021 | 140500 | 230827052700 | 20800 | 20750 | 20800 | 20700 | 8111 |
| 316 | 20241021 | 140400 | 230658643850 | 20750 | 20700 | 20750 | 20700 | 6389 |
| 317 | 20241021 | 140300 | 230526115700 | 20750 | 20750 | 20750 | 20700 | 10183 |
| 318 | 20241021 | 140200 | 230315098550 | 20700 | 20800 | 20800 | 20700 | 19360 |
| 319 | 20241021 | 140100 | 229913289300 | 20800 | 20800 | 20800 | 20750 | 2375 |
| 320 | 20241021 | 140000 | 229863920850 | 20800 | 20750 | 20800 | 20750 | 2355 |
| 321 | 20241021 | 135900 | 229814952850 | 20800 | 20800 | 20800 | 20750 | 3261 |
| 322 | 20241021 | 135800 | 229747224250 | 20750 | 20750 | 20800 | 20750 | 54652 |
| 323 | 20241021 | 135700 | 228611955050 | 20750 | 20800 | 20800 | 20750 | 14920 |
| 324 | 20241021 | 135600 | 228302252600 | 20800 | 20750 | 20800 | 20750 | 3047 |
| 325 | 20241021 | 135500 | 228238965100 | 20800 | 20800 | 20800 | 20750 | 3776 |
| 326 | 20241021 | 135400 | 228160441550 | 20800 | 20750 | 20800 | 20750 | 6801 |
| 327 | 20241021 | 135300 | 228019209000 | 20800 | 20750 | 20800 | 20750 | 3080 |
| 328 | 20241021 | 135200 | 227955236850 | 20750 | 20800 | 20800 | 20750 | 4818 |
| 329 | 20241021 | 135100 | 227855180200 | 20800 | 20800 | 20800 | 20700 | 23207 |
| 330 | 20241021 | 135000 | 227373734100 | 20750 | 20800 | 20800 | 20750 | 19360 |
| 331 | 20241021 | 134900 | 226971873200 | 20800 | 20750 | 20800 | 20750 | 11986 |
| 332 | 20241021 | 134800 | 226723091950 | 20750 | 20800 | 20800 | 20750 | 8720 |
| 333 | 20241021 | 134700 | 226542067250 | 20800 | 20750 | 20800 | 20750 | 4065 |
| 334 | 20241021 | 134600 | 226457636400 | 20800 | 20800 | 20850 | 20750 | 14688 |
| 335 | 20241021 | 134500 | 226152113000 | 20800 | 20800 | 20850 | 20750 | 17339 |
| 336 | 20241021 | 134400 | 225791494350 | 20750 | 20750 | 20800 | 20750 | 6624 |
| 337 | 20241021 | 134300 | 225653769800 | 20800 | 20800 | 20800 | 20750 | 4752 |
| 338 | 20241021 | 134200 | 225555075850 | 20800 | 20800 | 20850 | 20750 | 19174 |
| 339 | 20241021 | 134100 | 225156173150 | 20800 | 20850 | 20850 | 20800 | 13535 |
| 340 | 20241021 | 134000 | 224874435600 | 20850 | 20800 | 20850 | 20800 | 19928 |
| 341 | 20241021 | 133900 | 224459256550 | 20800 | 20850 | 20900 | 20800 | 20056 |
| 342 | 20241021 | 133800 | 224041420550 | 20900 | 20850 | 20900 | 20800 | 37077 |
| 343 | 20241021 | 133700 | 223268268650 | 20850 | 20900 | 20950 | 20850 | 38221 |
| 344 | 20241021 | 133600 | 222469664550 | 20900 | 20950 | 21000 | 20850 | 119970 |
| 345 | 20241021 | 133500 | 219956784900 | 20950 | 20900 | 20950 | 20850 | 173182 |
| 346 | 20241021 | 133400 | 216333654100 | 20850 | 20900 | 20900 | 20850 | 21221 |
| 347 | 20241021 | 133300 | 215890488150 | 20900 | 20900 | 20900 | 20850 | 34405 |
| 348 | 20241021 | 133200 | 215171766900 | 20850 | 20850 | 20900 | 20800 | 66284 |
| 349 | 20241021 | 133100 | 213789379350 | 20800 | 20800 | 20850 | 20750 | 66016 |
| 350 | 20241021 | 133000 | 212416950100 | 20800 | 20750 | 20800 | 20700 | 24995 |
| 351 | 20241021 | 132900 | 211898314300 | 20750 | 20750 | 20750 | 20700 | 39237 |
| 352 | 20241021 | 132800 | 211085374850 | 20750 | 20700 | 20750 | 20700 | 8878 |
| 353 | 20241021 | 132700 | 210901448850 | 20700 | 20700 | 20750 | 20650 | 29771 |
| 354 | 20241021 | 132600 | 210285175200 | 20700 | 20650 | 20700 | 20650 | 4382 |
| 355 | 20241021 | 132500 | 210194513200 | 20650 | 20700 | 20700 | 20650 | 3542 |
| 356 | 20241021 | 132400 | 210121206200 | 20700 | 20650 | 20700 | 20650 | 2182 |
| 357 | 20241021 | 132300 | 210076050050 | 20700 | 20700 | 20700 | 20650 | 2956 |
| 358 | 20241021 | 132200 | 210014906600 | 20700 | 20700 | 20700 | 20650 | 3757 |
| 359 | 20241021 | 132100 | 209937216200 | 20700 | 20700 | 20700 | 20650 | 5287 |
| 360 | 20241021 | 132000 | 209827826150 | 20700 | 20700 | 20700 | 20650 | 4857 |
| 361 | 20241021 | 131900 | 209727298400 | 20700 | 20700 | 20700 | 20600 | 22404 |
| 362 | 20241021 | 131800 | 209264265700 | 20700 | 20700 | 20750 | 20650 | 56068 |
| 363 | 20241021 | 131700 | 208103675700 | 20700 | 20650 | 20700 | 20650 | 4991 |
| 364 | 20241021 | 131600 | 208000377500 | 20700 | 20600 | 20700 | 20600 | 34183 |
| 365 | 20241021 | 131500 | 207294352350 | 20600 | 20650 | 20650 | 20600 | 4164 |
| 366 | 20241021 | 131400 | 207208428850 | 20650 | 20650 | 20650 | 20600 | 4764 |
| 367 | 20241021 | 131300 | 207110085950 | 20600 | 20600 | 20600 | 20550 | 14819 |
| 368 | 20241021 | 131200 | 206804831350 | 20600 | 20600 | 20600 | 20550 | 4977 |
| 369 | 20241021 | 131100 | 206702434200 | 20550 | 20600 | 20600 | 20550 | 2079 |
| 370 | 20241021 | 131000 | 206659620200 | 20600 | 20550 | 20600 | 20550 | 1619 |
| 371 | 20241021 | 130900 | 206626288300 | 20600 | 20600 | 20600 | 20550 | 1837 |
| 372 | 20241021 | 130800 | 206588456450 | 20600 | 20600 | 20600 | 20550 | 34674 |
| 373 | 20241021 | 130700 | 205874499050 | 20600 | 20550 | 20600 | 20500 | 17683 |
| 374 | 20241021 | 130600 | 205511158950 | 20500 | 20450 | 20550 | 20450 | 22084 |
| 375 | 20241021 | 130500 | 205058313900 | 20500 | 20450 | 20500 | 20450 | 5798 |
| 376 | 20241021 | 130400 | 204939512250 | 20450 | 20500 | 20500 | 20450 | 2344 |
| 377 | 20241021 | 130300 | 204891505300 | 20500 | 20500 | 20500 | 20450 | 7980 |
| 378 | 20241021 | 130200 | 204728160300 | 20450 | 20450 | 20500 | 20450 | 4321 |
| 379 | 20241021 | 130100 | 204639625650 | 20500 | 20500 | 20500 | 20450 | 12414 |
| 380 | 20241021 | 130000 | 204385701250 | 20500 | 20500 | 20500 | 20450 | 1482 |
| 381 | 20241021 | 125900 | 204355353100 | 20500 | 20450 | 20500 | 20450 | 4131 |
| 382 | 20241021 | 125800 | 204270830200 | 20500 | 20500 | 20550 | 20450 | 3217 |
| 383 | 20241021 | 125700 | 204204987100 | 20500 | 20500 | 20550 | 20450 | 13605 |
| 384 | 20241021 | 125600 | 203926077900 | 20500 | 20450 | 20500 | 20450 | 6279 |
| 385 | 20241021 | 125500 | 203797488250 | 20500 | 20500 | 20500 | 20450 | 6718 |
| 386 | 20241021 | 125400 | 203659805350 | 20450 | 20450 | 20500 | 20450 | 2066 |
| 387 | 20241021 | 125300 | 203617522700 | 20450 | 20500 | 20550 | 20450 | 23564 |
| 388 | 20241021 | 125200 | 203134792250 | 20500 | 20500 | 20550 | 20500 | 10752 |
| 389 | 20241021 | 125100 | 202914101100 | 20550 | 20550 | 20550 | 20500 | 2999 |
| 390 | 20241021 | 125000 | 202852598950 | 20550 | 20500 | 20550 | 20500 | 4538 |
| 391 | 20241021 | 124900 | 202759488450 | 20550 | 20500 | 20550 | 20500 | 1763 |
| 392 | 20241021 | 124800 | 202723336800 | 20550 | 20500 | 20550 | 20500 | 2054 |
| 393 | 20241021 | 124700 | 202681212150 | 20550 | 20500 | 20550 | 20500 | 4216 |
| 394 | 20241021 | 124600 | 202594773800 | 20500 | 20550 | 20550 | 20500 | 5415 |
| 395 | 20241021 | 124500 | 202483726550 | 20550 | 20550 | 20550 | 20500 | 2652 |
| 396 | 20241021 | 124400 | 202429297400 | 20550 | 20550 | 20550 | 20500 | 2359 |
| 397 | 20241021 | 124300 | 202380915800 | 20500 | 20500 | 20550 | 20500 | 6827 |
| 398 | 20241021 | 124200 | 202240854700 | 20550 | 20550 | 20550 | 20500 | 1687 |
| 399 | 20241021 | 124100 | 202206248350 | 20500 | 20550 | 20550 | 20500 | 670 |
| 400 | 20241021 | 124000 | 202192505100 | 20550 | 20550 | 20550 | 20500 | 3333 |
| 401 | 20241021 | 123900 | 202124108650 | 20550 | 20550 | 20550 | 20500 | 6488 |
| 402 | 20241021 | 123800 | 201991084250 | 20550 | 20500 | 20550 | 20450 | 12552 |
| 403 | 20241021 | 123700 | 201733916450 | 20500 | 20500 | 20500 | 20450 | 6515 |
| 404 | 20241021 | 123600 | 201600612050 | 20500 | 20500 | 20500 | 20450 | 2711 |
| 405 | 20241021 | 123500 | 201545079350 | 20500 | 20500 | 20500 | 20450 | 10705 |
| 406 | 20241021 | 123400 | 201325951700 | 20500 | 20500 | 20550 | 20450 | 9925 |
| 407 | 20241021 | 123300 | 201122465300 | 20500 | 20450 | 20550 | 20450 | 11444 |
| 408 | 20241021 | 123200 | 200887789750 | 20500 | 20550 | 20550 | 20450 | 16695 |
| 409 | 20241021 | 123100 | 200545541750 | 20500 | 20550 | 20600 | 20450 | 67360 |
| 410 | 20241021 | 123000 | 199164111800 | 20550 | 20550 | 20600 | 20550 | 3253 |
| 411 | 20241021 | 122900 | 199097234750 | 20600 | 20600 | 20600 | 20550 | 1489 |
| 412 | 20241021 | 122800 | 199066619850 | 20600 | 20550 | 20600 | 20550 | 3636 |
| 413 | 20241021 | 122700 | 198991870050 | 20600 | 20550 | 20600 | 20550 | 3645 |
| 414 | 20241021 | 122600 | 198916936600 | 20550 | 20600 | 20600 | 20550 | 1468 |
| 415 | 20241021 | 122500 | 198886744000 | 20600 | 20600 | 20600 | 20550 | 4059 |
| 416 | 20241021 | 122400 | 198803315850 | 20550 | 20600 | 20600 | 20550 | 5760 |
| 417 | 20241021 | 122300 | 198684915100 | 20600 | 20550 | 20600 | 20550 | 2630 |
| 418 | 20241021 | 122200 | 198630753150 | 20550 | 20600 | 20600 | 20550 | 3675 |
| 419 | 20241021 | 122100 | 198555136450 | 20600 | 20550 | 20600 | 20550 | 3266 |
| 420 | 20241021 | 122000 | 198487877150 | 20550 | 20600 | 20600 | 20550 | 1682 |
| 421 | 20241021 | 121900 | 198453237150 | 20600 | 20550 | 20600 | 20550 | 937 |
| 422 | 20241021 | 121800 | 198433964850 | 20550 | 20550 | 20600 | 20500 | 15840 |
| 423 | 20241021 | 121700 | 198108463950 | 20550 | 20500 | 20550 | 20500 | 5095 |
| 424 | 20241021 | 121600 | 198003951100 | 20550 | 20550 | 20550 | 20500 | 3470 |
| 425 | 20241021 | 121500 | 197932759150 | 20550 | 20500 | 20550 | 20500 | 5397 |
| 426 | 20241021 | 121400 | 197821976750 | 20550 | 20550 | 20550 | 20500 | 4427 |
| 427 | 20241021 | 121300 | 197731113100 | 20550 | 20550 | 20550 | 20500 | 4485 |
| 428 | 20241021 | 121200 | 197639074950 | 20500 | 20550 | 20550 | 20500 | 2843 |
| 429 | 20241021 | 121100 | 197580693850 | 20550 | 20550 | 20550 | 20500 | 6740 |
| 430 | 20241021 | 121000 | 197442461650 | 20550 | 20500 | 20550 | 20500 | 5344 |
| 431 | 20241021 | 120900 | 197332871500 | 20500 | 20500 | 20550 | 20500 | 2299 |
| 432 | 20241021 | 120800 | 197285715800 | 20500 | 20550 | 20550 | 20500 | 2238 |
| 433 | 20241021 | 120700 | 197239737100 | 20550 | 20550 | 20550 | 20500 | 1781 |
| 434 | 20241021 | 120600 | 197203200100 | 20500 | 20500 | 20550 | 20500 | 16503 |
| 435 | 20241021 | 120500 | 196864858250 | 20550 | 20550 | 20550 | 20500 | 813 |
| 436 | 20241021 | 120400 | 196848181000 | 20500 | 20500 | 20550 | 20500 | 4067 |
| 437 | 20241021 | 120300 | 196764696800 | 20550 | 20500 | 20550 | 20500 | 4033 |
| 438 | 20241021 | 120200 | 196681886900 | 20450 | 20500 | 20550 | 20450 | 15803 |
| 439 | 20241021 | 120100 | 196357931200 | 20500 | 20500 | 20500 | 20450 | 54238 |
| 440 | 20241021 | 120000 | 195246105200 | 20550 | 20550 | 20550 | 20500 | 1069 |
| 441 | 20241021 | 115900 | 195224141950 | 20550 | 20550 | 20550 | 20500 | 3788 |
| 442 | 20241021 | 115800 | 195146333600 | 20550 | 20600 | 20650 | 20500 | 20778 |
| 443 | 20241021 | 115700 | 194718518550 | 20650 | 20650 | 20650 | 20600 | 5534 |
| 444 | 20241021 | 115600 | 194604429000 | 20650 | 20600 | 20650 | 20550 | 11069 |
| 445 | 20241021 | 115500 | 194376405750 | 20600 | 20600 | 20600 | 20550 | 3224 |
| 446 | 20241021 | 115400 | 194310049800 | 20600 | 20550 | 20600 | 20450 | 82058 |
| 447 | 20241021 | 115300 | 192627483500 | 20500 | 20550 | 20600 | 20500 | 7789 |
| 448 | 20241021 | 115200 | 192467438100 | 20550 | 20550 | 20550 | 20500 | 8781 |
| 449 | 20241021 | 115100 | 192287161950 | 20550 | 20550 | 20600 | 20500 | 14885 |
| 450 | 20241021 | 115000 | 191981284500 | 20550 | 20550 | 20600 | 20550 | 13886 |
| 451 | 20241021 | 114900 | 191695258050 | 20550 | 20600 | 20600 | 20550 | 6736 |
| 452 | 20241021 | 114800 | 191556767350 | 20600 | 20600 | 20600 | 20550 | 3541 |
| 453 | 20241021 | 114700 | 191483960900 | 20600 | 20600 | 20600 | 20550 | 6260 |
| 454 | 20241021 | 114600 | 191355269200 | 20600 | 20550 | 20600 | 20550 | 2435 |
| 455 | 20241021 | 114500 | 191305181100 | 20550 | 20550 | 20600 | 20550 | 3185 |
| 456 | 20241021 | 114400 | 191239697500 | 20550 | 20550 | 20600 | 20500 | 17501 |
| 457 | 20241021 | 114300 | 190880036200 | 20600 | 20550 | 20600 | 20550 | 7553 |
| 458 | 20241021 | 114200 | 190724519250 | 20550 | 20550 | 20600 | 20550 | 2025 |
| 459 | 20241021 | 114100 | 190682849250 | 20600 | 20650 | 20650 | 20500 | 48737 |
| 460 | 20241021 | 114000 | 189680493350 | 20650 | 20650 | 20650 | 20600 | 1619 |
| 461 | 20241021 | 113900 | 189647084450 | 20600 | 20650 | 20650 | 20600 | 2490 |
| 462 | 20241021 | 113800 | 189595725600 | 20650 | 20650 | 20650 | 20600 | 2778 |
| 463 | 20241021 | 113700 | 189538393550 | 20600 | 20600 | 20650 | 20600 | 3331 |
| 464 | 20241021 | 113600 | 189469641950 | 20600 | 20600 | 20650 | 20550 | 6400 |
| 465 | 20241021 | 113500 | 189337877850 | 20600 | 20600 | 20600 | 20550 | 1859 |
| 466 | 20241021 | 113400 | 189299603800 | 20600 | 20650 | 20650 | 20550 | 11729 |
| 467 | 20241021 | 113300 | 189058057350 | 20600 | 20650 | 20650 | 20600 | 11136 |
| 468 | 20241021 | 113200 | 188828616400 | 20650 | 20650 | 20650 | 20600 | 12173 |
| 469 | 20241021 | 113100 | 188577293550 | 20650 | 20600 | 20650 | 20600 | 2129 |
| 470 | 20241021 | 113000 | 188533405600 | 20650 | 20650 | 20650 | 20600 | 3117 |
| 471 | 20241021 | 112900 | 188469154250 | 20650 | 20600 | 20650 | 20600 | 4083 |
| 472 | 20241021 | 112800 | 188384898300 | 20600 | 20650 | 20650 | 20550 | 5660 |
| 473 | 20241021 | 112700 | 188268349100 | 20650 | 20650 | 20650 | 20550 | 37137 |
| 474 | 20241021 | 112600 | 187502348850 | 20650 | 20600 | 20650 | 20600 | 4872 |
| 475 | 20241021 | 112500 | 187401830150 | 20650 | 20650 | 20650 | 20600 | 3599 |
| 476 | 20241021 | 112400 | 187327573550 | 20650 | 20650 | 20650 | 20600 | 5654 |
| 477 | 20241021 | 112300 | 187210868000 | 20650 | 20600 | 20650 | 20600 | 2178 |
| 478 | 20241021 | 112200 | 187165960200 | 20650 | 20650 | 20700 | 20600 | 21751 |
| 479 | 20241021 | 112100 | 186716352250 | 20650 | 20700 | 20750 | 20650 | 42042 |
| 480 | 20241021 | 112000 | 185846307700 | 20700 | 20750 | 20750 | 20700 | 13455 |
| 481 | 20241021 | 111900 | 185567296300 | 20700 | 20700 | 20750 | 20650 | 30890 |
| 482 | 20241021 | 111800 | 184927637750 | 20650 | 20700 | 20700 | 20650 | 4372 |
| 483 | 20241021 | 111700 | 184837196100 | 20650 | 20650 | 20700 | 20650 | 22050 |
| 484 | 20241021 | 111600 | 184380969800 | 20650 | 20550 | 20700 | 20550 | 65386 |
| 485 | 20241021 | 111500 | 183033731000 | 20500 | 20500 | 20550 | 20500 | 4197 |
| 486 | 20241021 | 111400 | 182947670550 | 20500 | 20500 | 20550 | 20500 | 24828 |
| 487 | 20241021 | 111300 | 182438646350 | 20500 | 20550 | 20550 | 20500 | 4042 |
| 488 | 20241021 | 111200 | 182355682650 | 20550 | 20600 | 20600 | 20550 | 26400 |
| 489 | 20241021 | 111100 | 181813050500 | 20600 | 20550 | 20600 | 20550 | 9177 |
| 490 | 20241021 | 111000 | 181624433200 | 20550 | 20600 | 20600 | 20550 | 7313 |
| 491 | 20241021 | 110900 | 181474112850 | 20600 | 20550 | 20600 | 20550 | 3843 |
| 492 | 20241021 | 110800 | 181394984250 | 20600 | 20600 | 20650 | 20550 | 24369 |
| 493 | 20241021 | 110700 | 180893015900 | 20600 | 20650 | 20650 | 20600 | 11659 |
| 494 | 20241021 | 110600 | 180652714850 | 20650 | 20650 | 20650 | 20600 | 4151 |
| 495 | 20241021 | 110500 | 180567081000 | 20600 | 20650 | 20650 | 20600 | 3005 |
| 496 | 20241021 | 110400 | 180505101200 | 20650 | 20650 | 20650 | 20600 | 3915 |
| 497 | 20241021 | 110300 | 180424261900 | 20650 | 20600 | 20650 | 20600 | 6312 |
| 498 | 20241021 | 110200 | 180294022050 | 20600 | 20650 | 20650 | 20600 | 4228 |
| 499 | 20241021 | 110100 | 180206782250 | 20650 | 20600 | 20650 | 20600 | 5638 |
| 500 | 20241021 | 110000 | 180090392050 | 20600 | 20650 | 20650 | 20600 | 4732 |
| 501 | 20241021 | 105900 | 179992802050 | 20650 | 20600 | 20650 | 20600 | 2926 |
| 502 | 20241021 | 105800 | 179932448350 | 20600 | 20650 | 20650 | 20600 | 4023 |
| 503 | 20241021 | 105700 | 179849518700 | 20650 | 20600 | 20650 | 20600 | 7834 |
| 504 | 20241021 | 105600 | 179688014400 | 20600 | 20600 | 20650 | 20600 | 6163 |
| 505 | 20241021 | 105500 | 179560922550 | 20650 | 20600 | 20650 | 20600 | 4844 |
| 506 | 20241021 | 105400 | 179460967900 | 20600 | 20600 | 20650 | 20600 | 6218 |
| 507 | 20241021 | 105300 | 179332630800 | 20650 | 20600 | 20650 | 20600 | 4262 |
| 508 | 20241021 | 105200 | 179244671350 | 20600 | 20650 | 20650 | 20600 | 15298 |
| 509 | 20241021 | 105100 | 178928873850 | 20650 | 20650 | 20650 | 20600 | 9945 |
| 510 | 20241021 | 105000 | 178723910850 | 20600 | 20550 | 20650 | 20550 | 6038 |
| 511 | 20241021 | 104900 | 178599537400 | 20550 | 20600 | 20600 | 20550 | 8076 |
| 512 | 20241021 | 104800 | 178433245300 | 20600 | 20550 | 20600 | 20550 | 4162 |
| 513 | 20241021 | 104700 | 178347647450 | 20550 | 20600 | 20650 | 20550 | 15084 |
| 514 | 20241021 | 104600 | 178036981050 | 20600 | 20600 | 20650 | 20600 | 5525 |
| 515 | 20241021 | 104500 | 177922983500 | 20650 | 20650 | 20700 | 20600 | 14088 |
| 516 | 20241021 | 104400 | 177632276450 | 20650 | 20600 | 20650 | 20600 | 7446 |
| 517 | 20241021 | 104300 | 177478727650 | 20600 | 20600 | 20700 | 20600 | 19629 |
| 518 | 20241021 | 104200 | 177073568600 | 20650 | 20650 | 20650 | 20550 | 15803 |
| 519 | 20241021 | 104100 | 176747907400 | 20650 | 20650 | 20650 | 20600 | 18311 |
| 520 | 20241021 | 104000 | 176370576950 | 20600 | 20600 | 20650 | 20600 | 6485 |
| 521 | 20241021 | 103900 | 176236782750 | 20600 | 20650 | 20650 | 20600 | 7544 |
| 522 | 20241021 | 103800 | 176081037250 | 20650 | 20700 | 20700 | 20600 | 7853 |
| 523 | 20241021 | 103700 | 175918902750 | 20650 | 20700 | 20700 | 20650 | 8959 |
| 524 | 20241021 | 103600 | 175733828150 | 20650 | 20650 | 20700 | 20600 | 11309 |
| 525 | 20241021 | 103500 | 175500311900 | 20600 | 20650 | 20650 | 20600 | 10883 |
| 526 | 20241021 | 103400 | 175275770150 | 20650 | 20700 | 20700 | 20600 | 27561 |
| 527 | 20241021 | 103300 | 174706533450 | 20650 | 20700 | 20700 | 20650 | 6254 |
| 528 | 20241021 | 103200 | 174577196850 | 20650 | 20650 | 20700 | 20600 | 22769 |
| 529 | 20241021 | 103100 | 174107179200 | 20650 | 20550 | 20650 | 20500 | 37520 |
| 530 | 20241021 | 103000 | 173334827000 | 20550 | 20600 | 20600 | 20500 | 31952 |
| 531 | 20241021 | 102900 | 172678072900 | 20600 | 20600 | 20600 | 20550 | 17389 |
| 532 | 20241021 | 102800 | 172320410700 | 20600 | 20600 | 20650 | 20550 | 19076 |
| 533 | 20241021 | 102700 | 171927506500 | 20550 | 20600 | 20600 | 20550 | 13813 |
| 534 | 20241021 | 102600 | 171643038800 | 20600 | 20600 | 20600 | 20550 | 9293 |
| 535 | 20241021 | 102500 | 171451777950 | 20550 | 20600 | 20600 | 20550 | 14309 |
| 536 | 20241021 | 102400 | 171157151900 | 20600 | 20600 | 20600 | 20550 | 13728 |
| 537 | 20241021 | 102300 | 170874401000 | 20600 | 20600 | 20600 | 20550 | 7894 |
| 538 | 20241021 | 102200 | 170711821900 | 20600 | 20600 | 20600 | 20550 | 15141 |
| 539 | 20241021 | 102100 | 170400253000 | 20600 | 20550 | 20600 | 20550 | 5398 |
| 540 | 20241021 | 102000 | 170289138000 | 20550 | 20600 | 20600 | 20550 | 8402 |
| 541 | 20241021 | 101900 | 170116278000 | 20550 | 20550 | 20650 | 20500 | 36424 |
| 542 | 20241021 | 101800 | 169366741200 | 20550 | 20700 | 20700 | 20500 | 123551 |
| 543 | 20241021 | 101700 | 166825742300 | 20650 | 20700 | 20700 | 20650 | 12721 |
| 544 | 20241021 | 101600 | 166562618600 | 20700 | 20750 | 20750 | 20650 | 28495 |
| 545 | 20241021 | 101500 | 165973113750 | 20750 | 20750 | 20750 | 20650 | 51729 |
| 546 | 20241021 | 101400 | 164902570900 | 20700 | 20750 | 20800 | 20700 | 37766 |
| 547 | 20241021 | 101300 | 164118899100 | 20800 | 20800 | 20850 | 20750 | 20038 |
| 548 | 20241021 | 101200 | 163702395400 | 20800 | 20750 | 20850 | 20750 | 17834 |
| 549 | 20241021 | 101100 | 163331306550 | 20800 | 20900 | 20900 | 20750 | 125471 |
| 550 | 20241021 | 101000 | 160712127050 | 20900 | 20750 | 20900 | 20750 | 105962 |
| 551 | 20241021 | 100900 | 158502374350 | 20800 | 20800 | 20850 | 20750 | 35869 |
| 552 | 20241021 | 100800 | 157756371250 | 20800 | 20700 | 20850 | 20700 | 63966 |
| 553 | 20241021 | 100700 | 156426569700 | 20750 | 20750 | 20750 | 20700 | 31201 |
| 554 | 20241021 | 100600 | 155779322000 | 20700 | 20700 | 20750 | 20650 | 39030 |
| 555 | 20241021 | 100500 | 154971251350 | 20700 | 20650 | 20700 | 20650 | 49108 |
| 556 | 20241021 | 100400 | 153954849800 | 20650 | 20700 | 20700 | 20650 | 11802 |
| 557 | 20241021 | 100300 | 153710817950 | 20700 | 20700 | 20750 | 20600 | 93377 |
| 558 | 20241021 | 100200 | 151779147300 | 20700 | 20650 | 20700 | 20600 | 66774 |
| 559 | 20241021 | 100100 | 150399716750 | 20650 | 20550 | 20650 | 20500 | 41320 |
| 560 | 20241021 | 100000 | 149549328800 | 20550 | 20550 | 20550 | 20500 | 17179 |
| 561 | 20241021 | 095900 | 149196867300 | 20550 | 20550 | 20600 | 20500 | 25662 |
| 562 | 20241021 | 095800 | 148669686000 | 20550 | 20600 | 20600 | 20500 | 73896 |
| 563 | 20241021 | 095700 | 147148892700 | 20600 | 20600 | 20600 | 20550 | 40727 |
| 564 | 20241021 | 095600 | 146309999550 | 20600 | 20550 | 20600 | 20500 | 19021 |
| 565 | 20241021 | 095500 | 145918929900 | 20550 | 20450 | 20550 | 20450 | 17435 |
| 566 | 20241021 | 095400 | 145561385450 | 20500 | 20550 | 20550 | 20450 | 62731 |
| 567 | 20241021 | 095300 | 144275182650 | 20550 | 20500 | 20550 | 20450 | 29657 |
| 568 | 20241021 | 095200 | 143666876750 | 20500 | 20450 | 20500 | 20450 | 13194 |
| 569 | 20241021 | 095100 | 143396546750 | 20500 | 20500 | 20500 | 20450 | 14505 |
| 570 | 20241021 | 095000 | 143099604500 | 20450 | 20550 | 20550 | 20450 | 34268 |
| 571 | 20241021 | 094900 | 142396880000 | 20500 | 20500 | 20550 | 20450 | 27930 |
| 572 | 20241021 | 094800 | 141824200050 | 20500 | 20550 | 20550 | 20450 | 68631 |
| 573 | 20241021 | 094700 | 140416156250 | 20550 | 20500 | 20550 | 20450 | 60120 |
| 574 | 20241021 | 094600 | 139183920750 | 20500 | 20450 | 20500 | 20400 | 35806 |
| 575 | 20241021 | 094500 | 138451866900 | 20450 | 20450 | 20450 | 20400 | 29593 |
| 576 | 20241021 | 094400 | 137847480400 | 20400 | 20350 | 20450 | 20300 | 85067 |
| 577 | 20241021 | 094300 | 136114755550 | 20300 | 20350 | 20400 | 20300 | 49027 |
| 578 | 20241021 | 094200 | 135117922750 | 20350 | 20400 | 20450 | 20350 | 51912 |
| 579 | 20241021 | 094100 | 134060844800 | 20400 | 20450 | 20500 | 20350 | 172425 |
| 580 | 20241021 | 094000 | 130542234900 | 20450 | 20600 | 20600 | 20450 | 177094 |
| 581 | 20241021 | 093900 | 126916246950 | 20600 | 20550 | 20600 | 20500 | 40752 |
| 582 | 20241021 | 093800 | 126079286550 | 20550 | 20500 | 20550 | 20450 | 47707 |
| 583 | 20241021 | 093700 | 125100400250 | 20500 | 20550 | 20550 | 20500 | 64111 |
| 584 | 20241021 | 093600 | 123785879200 | 20550 | 20550 | 20600 | 20450 | 254604 |
| 585 | 20241021 | 093500 | 118564983200 | 20550 | 20650 | 20650 | 20550 | 84893 |
| 586 | 20241021 | 093400 | 116818313750 | 20600 | 20600 | 20650 | 20600 | 68546 |
| 587 | 20241021 | 093300 | 115404728300 | 20600 | 20700 | 20700 | 20600 | 54212 |
| 588 | 20241021 | 093200 | 114286622100 | 20700 | 20700 | 20750 | 20650 | 120130 |
| 589 | 20241021 | 093100 | 111799292600 | 20650 | 20600 | 20700 | 20600 | 52562 |
| 590 | 20241021 | 093000 | 110713663800 | 20650 | 20750 | 20750 | 20600 | 110474 |
| 591 | 20241021 | 092900 | 108431368450 | 20700 | 20800 | 20800 | 20700 | 45788 |
| 592 | 20241021 | 092800 | 107481011600 | 20750 | 20800 | 20800 | 20750 | 15679 |
| 593 | 20241021 | 092700 | 107155319100 | 20750 | 20700 | 20800 | 20700 | 177622 |
| 594 | 20241021 | 092600 | 103476397250 | 20750 | 20750 | 20800 | 20700 | 97965 |
| 595 | 20241021 | 092500 | 101442792900 | 20800 | 20850 | 20900 | 20750 | 99710 |
| 596 | 20241021 | 092400 | 99367563450 | 20850 | 20850 | 20900 | 20850 | 40547 |
| 597 | 20241021 | 092300 | 98520995050 | 20900 | 20900 | 20900 | 20850 | 17121 |
| 598 | 20241021 | 092200 | 98163472150 | 20900 | 20850 | 21000 | 20800 | 122475 |
| 599 | 20241021 | 092100 | 95603609050 | 20900 | 20900 | 20900 | 20850 | 60308 |
| 600 | 20241021 | 092000 | 94344695250 | 20850 | 21050 | 21050 | 20850 | 93713 |
| 601 | 20241021 | 091900 | 92383122350 | 21000 | 21100 | 21100 | 20950 | 112726 |
| 602 | 20241021 | 091800 | 90012113250 | 21100 | 21000 | 21100 | 20950 | 116262 |
| 603 | 20241021 | 091700 | 87567153650 | 20950 | 20900 | 21000 | 20850 | 50740 |
| 604 | 20241021 | 091600 | 86506016250 | 20850 | 20850 | 20950 | 20850 | 73306 |
| 605 | 20241021 | 091500 | 84972302900 | 20900 | 20750 | 20900 | 20750 | 97121 |
| 606 | 20241021 | 091400 | 82952142450 | 20750 | 20900 | 20950 | 20750 | 187307 |
| 607 | 20241021 | 091300 | 79046631050 | 20950 | 20900 | 20950 | 20900 | 86876 |
| 608 | 20241021 | 091200 | 77229482900 | 20900 | 21000 | 21000 | 20900 | 123027 |
| 609 | 20241021 | 091100 | 74653323700 | 21000 | 21000 | 21000 | 20900 | 59952 |
| 610 | 20241021 | 091000 | 73396690100 | 21000 | 21000 | 21050 | 20900 | 106660 |
| 611 | 20241021 | 090900 | 71159721050 | 21000 | 21100 | 21150 | 21000 | 152192 |
| 612 | 20241021 | 090800 | 67951289700 | 21150 | 21100 | 21150 | 21000 | 202677 |
| 613 | 20241021 | 090700 | 63677432600 | 21100 | 20800 | 21150 | 20800 | 328966 |
| 614 | 20241021 | 090600 | 56767338400 | 20800 | 20850 | 20850 | 20800 | 48966 |
| 615 | 20241021 | 090500 | 55747690150 | 20800 | 20800 | 20850 | 20750 | 174544 |
| 616 | 20241021 | 090400 | 52113985650 | 20850 | 20850 | 20950 | 20750 | 205954 |
| 617 | 20241021 | 090300 | 47822227650 | 20900 | 20900 | 21000 | 20750 | 277831 |
| 618 | 20241021 | 090200 | 42024229250 | 20850 | 20950 | 20950 | 20750 | 325524 |
| 619 | 20241021 | 090100 | 35230038850 | 20900 | 21050 | 21100 | 20850 | 421407 |
| 620 | 20241021 | 090000 | 26405057950 | 21050 | 21350 | 21400 | 20900 | 1234486 |