35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 248173 |
| 3 | 20250305 | 191800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20250305 | 191700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20250305 | 191600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20250305 | 191500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20250305 | 191400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20250305 | 191300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20250305 | 191200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20250305 | 191100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20250305 | 191000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20250305 | 190900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20250305 | 190800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20250305 | 190700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20250305 | 190600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20250305 | 190500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20250305 | 190400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20250305 | 190300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20250305 | 190200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20250305 | 190100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20250305 | 190000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20250305 | 185900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20250305 | 185800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20250305 | 185700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20250305 | 185600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20250305 | 185500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20250305 | 185400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20250305 | 185300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20250305 | 185200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20250305 | 185100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20250305 | 185000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20250305 | 184900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 248173 |
| 33 | 20250305 | 184800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20250305 | 184700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20250305 | 184600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20250305 | 184500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20250305 | 184400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20250305 | 184300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20250305 | 184200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20250305 | 184100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20250305 | 184000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20250305 | 183900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20250305 | 183800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20250305 | 183700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20250305 | 183600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20250305 | 183500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20250305 | 183400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20250305 | 183300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20250305 | 183200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20250305 | 183100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20250305 | 183000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20250305 | 182900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20250305 | 182800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20250305 | 182700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20250305 | 182600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20250305 | 182500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20250305 | 182400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20250305 | 182300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20250305 | 182200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20250305 | 182100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20250305 | 182000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20250305 | 181900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 248173 |
| 63 | 20250305 | 181800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20250305 | 181700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20250305 | 181600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20250305 | 181500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20250305 | 181400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20250305 | 181300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20250305 | 181200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20250305 | 181100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20250305 | 181000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20250305 | 180900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20250305 | 180800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20250305 | 180700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20250305 | 180600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20250305 | 180500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20250305 | 180400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20250305 | 180300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20250305 | 180200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20250305 | 180100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20250305 | 180000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20250305 | 175900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20250305 | 175800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20250305 | 175700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20250305 | 175600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20250305 | 175500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20250305 | 175400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20250305 | 175300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20250305 | 175200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20250305 | 175100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20250305 | 175000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20250305 | 174900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 248173 |
| 93 | 20250305 | 174800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20250305 | 174700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20250305 | 174600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20250305 | 174500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20250305 | 174400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20250305 | 174300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20250305 | 174200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20250305 | 174100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20250305 | 174000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20250305 | 173900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20250305 | 173800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20250305 | 173700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20250305 | 173600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20250305 | 173500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20250305 | 173400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20250305 | 173300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20250305 | 173200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20250305 | 173100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20250305 | 173000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20250305 | 172900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20250305 | 172800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20250305 | 172700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20250305 | 172600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20250305 | 172500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20250305 | 172400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20250305 | 172300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20250305 | 172200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20250305 | 172100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20250305 | 172000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20250305 | 171900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 248173 |
| 123 | 20250305 | 171800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20250305 | 171700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20250305 | 171600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20250305 | 171500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20250305 | 171400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20250305 | 171300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20250305 | 171200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20250305 | 171100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20250305 | 171000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20250305 | 170900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20250305 | 170800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20250305 | 170700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20250305 | 170600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20250305 | 170500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20250305 | 170400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20250305 | 170300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20250305 | 170200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20250305 | 170100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20250305 | 170000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20250305 | 165900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20250305 | 165800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20250305 | 165700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20250305 | 165600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20250305 | 165500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20250305 | 165400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20250305 | 165300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20250305 | 165200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20250305 | 165100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20250305 | 165000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20250305 | 164900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 248173 |
| 153 | 20250305 | 164800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20250305 | 164700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20250305 | 164600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20250305 | 164500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20250305 | 164400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20250305 | 164300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20250305 | 164200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20250305 | 164100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20250305 | 164000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20250305 | 163900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20250305 | 163800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20250305 | 163700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20250305 | 163600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20250305 | 163500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20250305 | 163400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20250305 | 163300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20250305 | 163200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20250305 | 163100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20250305 | 163000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20250305 | 162900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20250305 | 162800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20250305 | 162700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20250305 | 162600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20250305 | 162500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20250305 | 162400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20250305 | 162300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20250305 | 162200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20250305 | 162100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20250305 | 162000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20250305 | 161900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 248173 |
| 183 | 20250305 | 161800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20250305 | 161700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20250305 | 161600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20250305 | 161500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20250305 | 161400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20250305 | 161300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20250305 | 161200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20250305 | 161100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20250305 | 161000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20250305 | 160900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20250305 | 160800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20250305 | 160700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20250305 | 160600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20250305 | 160500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20250305 | 160400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20250305 | 160300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20250305 | 160200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20250305 | 160100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20250305 | 160000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20250305 | 155900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20250305 | 155800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20250305 | 155700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20250305 | 155600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20250305 | 155500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20250305 | 155400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20250305 | 155300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20250305 | 155200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20250305 | 155100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20250305 | 155000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20250305 | 154900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 248173 |
| 213 | 20250305 | 154800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20250305 | 154700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20250305 | 154600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20250305 | 154500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20250305 | 154400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20250305 | 154300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20250305 | 154200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20250305 | 154100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20250305 | 154000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20250305 | 153900 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20250305 | 153800 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20250305 | 153700 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20250305 | 153600 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20250305 | 153500 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20250305 | 153400 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20250305 | 153300 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20250305 | 153200 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20250305 | 153100 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20250305 | 153000 | 343853213675 | 26900 | 26900 | 26900 | 26900 | 248173 |
| 232 | 20250305 | 152900 | 337177359975 | 26850 | 26850 | 26850 | 26850 | 0 |
| 233 | 20250305 | 152800 | 337177359975 | 26850 | 26850 | 26850 | 26850 | 0 |
| 234 | 20250305 | 152700 | 337177359975 | 26850 | 26850 | 26850 | 26850 | 0 |
| 235 | 20250305 | 152600 | 337177359975 | 26850 | 26850 | 26850 | 26850 | 0 |
| 236 | 20250305 | 152500 | 337177359975 | 26850 | 26850 | 26850 | 26850 | 0 |
| 237 | 20250305 | 152400 | 337177359975 | 26850 | 26850 | 26850 | 26850 | 0 |
| 238 | 20250305 | 152300 | 337177359975 | 26850 | 26850 | 26850 | 26850 | 0 |
| 239 | 20250305 | 152200 | 337177359975 | 26850 | 26850 | 26850 | 26850 | 0 |
| 240 | 20250305 | 152100 | 337177359975 | 26850 | 26850 | 26850 | 26850 | 0 |
| 241 | 20250305 | 152000 | 337177359975 | 26850 | 26850 | 26850 | 26850 | 0 |
| 242 | 20250305 | 151900 | 337177359975 | 26850 | 26850 | 26900 | 26800 | 68343 |
| 243 | 20250305 | 151800 | 335342633625 | 26850 | 26800 | 26850 | 26800 | 14719 |
| 244 | 20250305 | 151700 | 334947704475 | 26800 | 26800 | 26800 | 26750 | 15329 |
| 245 | 20250305 | 151600 | 334537002450 | 26800 | 26800 | 26800 | 26750 | 27864 |
| 246 | 20250305 | 151500 | 333790274800 | 26800 | 26850 | 26850 | 26750 | 37083 |
| 247 | 20250305 | 151400 | 332796376050 | 26800 | 26800 | 26825 | 26750 | 45890 |
| 248 | 20250305 | 151300 | 331566610425 | 26800 | 26750 | 26800 | 26750 | 11812 |
| 249 | 20250305 | 151200 | 331250215925 | 26800 | 26775 | 26800 | 26750 | 31106 |
| 250 | 20250305 | 151100 | 330417748775 | 26750 | 26750 | 26800 | 26700 | 34012 |
| 251 | 20250305 | 151000 | 329507615575 | 26775 | 26750 | 26800 | 26700 | 19579 |
| 252 | 20250305 | 150900 | 328983525150 | 26750 | 26800 | 26800 | 26700 | 21744 |
| 253 | 20250305 | 150800 | 328401412675 | 26750 | 26800 | 26800 | 26750 | 23026 |
| 254 | 20250305 | 150700 | 327784875775 | 26800 | 26800 | 26800 | 26700 | 16319 |
| 255 | 20250305 | 150600 | 327348136550 | 26750 | 26750 | 26800 | 26750 | 16613 |
| 256 | 20250305 | 150500 | 326903398250 | 26750 | 26750 | 26800 | 26750 | 12588 |
| 257 | 20250305 | 150400 | 326566470250 | 26750 | 26800 | 26800 | 26750 | 29250 |
| 258 | 20250305 | 150300 | 325783616050 | 26800 | 26800 | 26850 | 26750 | 21411 |
| 259 | 20250305 | 150200 | 325210105075 | 26800 | 26850 | 26850 | 26750 | 44134 |
| 260 | 20250305 | 150100 | 324026815600 | 26800 | 26850 | 26850 | 26800 | 13601 |
| 261 | 20250305 | 150000 | 323662117100 | 26850 | 26850 | 26900 | 26800 | 47756 |
| 262 | 20250305 | 145900 | 322379483425 | 26900 | 26900 | 26900 | 26850 | 23288 |
| 263 | 20250305 | 145800 | 321753212725 | 26900 | 26900 | 26900 | 26850 | 13690 |
| 264 | 20250305 | 145700 | 321384989025 | 26900 | 26900 | 26900 | 26850 | 10735 |
| 265 | 20250305 | 145600 | 321096408275 | 26850 | 26900 | 26900 | 26850 | 11026 |
| 266 | 20250305 | 145500 | 320799925400 | 26900 | 26900 | 26900 | 26850 | 16127 |
| 267 | 20250305 | 145400 | 320366312650 | 26900 | 26850 | 26900 | 26825 | 15233 |
| 268 | 20250305 | 145300 | 319957001525 | 26850 | 26900 | 26900 | 26800 | 86219 |
| 269 | 20250305 | 145200 | 317640885025 | 26900 | 26900 | 26900 | 26850 | 17232 |
| 270 | 20250305 | 145100 | 317177629625 | 26900 | 26900 | 26900 | 26850 | 24750 |
| 271 | 20250305 | 145000 | 316511877800 | 26900 | 26900 | 26900 | 26850 | 15909 |
| 272 | 20250305 | 144900 | 316083993250 | 26900 | 26900 | 26900 | 26850 | 17950 |
| 273 | 20250305 | 144800 | 315601208125 | 26900 | 26900 | 26900 | 26850 | 13942 |
| 274 | 20250305 | 144700 | 315226217850 | 26900 | 26900 | 26950 | 26850 | 30035 |
| 275 | 20250305 | 144600 | 314418261950 | 26900 | 26900 | 26900 | 26850 | 13818 |
| 276 | 20250305 | 144500 | 314046712875 | 26900 | 26900 | 26900 | 26850 | 11505 |
| 277 | 20250305 | 144400 | 313737249925 | 26900 | 26900 | 26900 | 26850 | 22540 |
| 278 | 20250305 | 144300 | 313130976300 | 26900 | 26950 | 26950 | 26850 | 51788 |
| 279 | 20250305 | 144200 | 311737881550 | 26950 | 26950 | 26950 | 26900 | 25065 |
| 280 | 20250305 | 144100 | 311062558525 | 26900 | 26900 | 26900 | 26850 | 56011 |
| 281 | 20250305 | 144000 | 309556033575 | 26900 | 26900 | 26900 | 26850 | 32727 |
| 282 | 20250305 | 143900 | 308676652275 | 26900 | 26850 | 26900 | 26800 | 30382 |
| 283 | 20250305 | 143800 | 307860589400 | 26850 | 26825 | 26850 | 26800 | 8792 |
| 284 | 20250305 | 143700 | 307624752400 | 26825 | 26800 | 26850 | 26750 | 13084 |
| 285 | 20250305 | 143600 | 307273882625 | 26800 | 26850 | 26850 | 26750 | 47185 |
| 286 | 20250305 | 143500 | 306009146450 | 26800 | 26850 | 26850 | 26750 | 22235 |
| 287 | 20250305 | 143400 | 305413135175 | 26800 | 26850 | 26850 | 26750 | 100548 |
| 288 | 20250305 | 143300 | 302718242850 | 26850 | 26850 | 26850 | 26800 | 11720 |
| 289 | 20250305 | 143200 | 302403856525 | 26800 | 26800 | 26850 | 26750 | 12970 |
| 290 | 20250305 | 143100 | 302056208925 | 26800 | 26850 | 26850 | 26750 | 31950 |
| 291 | 20250305 | 143000 | 301199711075 | 26850 | 26850 | 26900 | 26800 | 42117 |
| 292 | 20250305 | 142900 | 300068550875 | 26850 | 26900 | 26900 | 26850 | 21381 |
| 293 | 20250305 | 142800 | 299493613275 | 26900 | 26900 | 26900 | 26850 | 16106 |
| 294 | 20250305 | 142700 | 299060484775 | 26900 | 26900 | 26900 | 26850 | 19759 |
| 295 | 20250305 | 142600 | 298529175525 | 26850 | 26850 | 26900 | 26800 | 26884 |
| 296 | 20250305 | 142500 | 297807475050 | 26800 | 26850 | 26850 | 26800 | 39991 |
| 297 | 20250305 | 142400 | 296733883050 | 26850 | 26850 | 26900 | 26800 | 59719 |
| 298 | 20250305 | 142300 | 295130786050 | 26850 | 26850 | 26900 | 26800 | 68789 |
| 299 | 20250305 | 142200 | 293283921850 | 26850 | 26850 | 26850 | 26800 | 19885 |
| 300 | 20250305 | 142100 | 292750100125 | 26800 | 26800 | 26850 | 26750 | 26433 |
| 301 | 20250305 | 142000 | 292041755700 | 26750 | 26800 | 26800 | 26750 | 10815 |
| 302 | 20250305 | 141900 | 291752103200 | 26800 | 26775 | 26800 | 26750 | 14048 |
| 303 | 20250305 | 141800 | 291375682900 | 26800 | 26800 | 26800 | 26750 | 22231 |
| 304 | 20250305 | 141700 | 290779942050 | 26800 | 26800 | 26800 | 26750 | 10037 |
| 305 | 20250305 | 141600 | 290511033175 | 26800 | 26800 | 26800 | 26750 | 10744 |
| 306 | 20250305 | 141500 | 290223151625 | 26800 | 26800 | 26800 | 26700 | 21731 |
| 307 | 20250305 | 141400 | 289641638200 | 26800 | 26750 | 26800 | 26700 | 30526 |
| 308 | 20250305 | 141300 | 288825104675 | 26750 | 26750 | 26750 | 26700 | 12259 |
| 309 | 20250305 | 141200 | 288497425650 | 26700 | 26700 | 26750 | 26700 | 5657 |
| 310 | 20250305 | 141100 | 288346239650 | 26750 | 26750 | 26750 | 26700 | 9427 |
| 311 | 20250305 | 141000 | 288094280475 | 26750 | 26750 | 26750 | 26700 | 8677 |
| 312 | 20250305 | 140900 | 287862330500 | 26700 | 26700 | 26750 | 26650 | 13544 |
| 313 | 20250305 | 140800 | 287500667600 | 26650 | 26675 | 26700 | 26650 | 3936 |
| 314 | 20250305 | 140700 | 287395619425 | 26700 | 26750 | 26750 | 26650 | 14114 |
| 315 | 20250305 | 140600 | 287018712800 | 26750 | 26750 | 26750 | 26650 | 14474 |
| 316 | 20250305 | 140500 | 286632159625 | 26700 | 26750 | 26750 | 26650 | 39279 |
| 317 | 20250305 | 140400 | 285583274475 | 26750 | 26700 | 26750 | 26700 | 10687 |
| 318 | 20250305 | 140300 | 285297639525 | 26750 | 26750 | 26750 | 26700 | 5889 |
| 319 | 20250305 | 140200 | 285140131800 | 26700 | 26800 | 26800 | 26700 | 10219 |
| 320 | 20250305 | 140100 | 284866814725 | 26750 | 26750 | 26800 | 26700 | 15344 |
| 321 | 20250305 | 140000 | 284456282300 | 26750 | 26750 | 26800 | 26700 | 19118 |
| 322 | 20250305 | 135900 | 283944937175 | 26800 | 26775 | 26800 | 26750 | 8127 |
| 323 | 20250305 | 135800 | 283727249200 | 26800 | 26800 | 26800 | 26750 | 21453 |
| 324 | 20250305 | 135700 | 283153091175 | 26800 | 26750 | 26800 | 26750 | 57025 |
| 325 | 20250305 | 135600 | 281625264175 | 26800 | 26750 | 26800 | 26750 | 7407 |
| 326 | 20250305 | 135500 | 281426837900 | 26750 | 26650 | 26800 | 26650 | 34256 |
| 327 | 20250305 | 135400 | 280510797475 | 26700 | 26750 | 26750 | 26650 | 50468 |
| 328 | 20250305 | 135300 | 279163370725 | 26750 | 26750 | 26750 | 26700 | 47108 |
| 329 | 20250305 | 135200 | 277903297625 | 26750 | 26725 | 26750 | 26700 | 20098 |
| 330 | 20250305 | 135100 | 277365922850 | 26750 | 26750 | 26750 | 26725 | 13577 |
| 331 | 20250305 | 135000 | 277002864100 | 26750 | 26750 | 26750 | 26700 | 6601 |
| 332 | 20250305 | 134900 | 276826353025 | 26750 | 26700 | 26750 | 26700 | 14840 |
| 333 | 20250305 | 134800 | 276429461425 | 26750 | 26675 | 26750 | 26650 | 35964 |
| 334 | 20250305 | 134700 | 275469239500 | 26700 | 26700 | 26700 | 26650 | 12815 |
| 335 | 20250305 | 134600 | 275127226300 | 26700 | 26675 | 26700 | 26650 | 7538 |
| 336 | 20250305 | 134500 | 274926033800 | 26700 | 26600 | 26700 | 26600 | 29875 |
| 337 | 20250305 | 134400 | 274130369150 | 26600 | 26575 | 26600 | 26575 | 6786 |
| 338 | 20250305 | 134300 | 273949880575 | 26600 | 26575 | 26600 | 26575 | 5445 |
| 339 | 20250305 | 134200 | 273805087450 | 26600 | 26600 | 26600 | 26575 | 6075 |
| 340 | 20250305 | 134100 | 273643537225 | 26600 | 26600 | 26600 | 26550 | 8626 |
| 341 | 20250305 | 134000 | 273414181050 | 26600 | 26575 | 26650 | 26550 | 13236 |
| 342 | 20250305 | 133900 | 273062414200 | 26575 | 26700 | 26700 | 26550 | 39434 |
| 343 | 20250305 | 133800 | 272012858250 | 26700 | 26650 | 26700 | 26650 | 10389 |
| 344 | 20250305 | 133700 | 271735929350 | 26700 | 26650 | 26700 | 26650 | 4663 |
| 345 | 20250305 | 133600 | 271611460225 | 26650 | 26700 | 26750 | 26650 | 6885 |
| 346 | 20250305 | 133500 | 271427671950 | 26700 | 26650 | 26750 | 26650 | 22412 |
| 347 | 20250305 | 133400 | 270829393750 | 26650 | 26700 | 26700 | 26600 | 30486 |
| 348 | 20250305 | 133300 | 270017284325 | 26700 | 26750 | 26800 | 26650 | 45634 |
| 349 | 20250305 | 133200 | 268798031450 | 26750 | 26750 | 26800 | 26700 | 73784 |
| 350 | 20250305 | 133100 | 266824261700 | 26750 | 26675 | 26750 | 26650 | 35599 |
| 351 | 20250305 | 133000 | 265873748375 | 26700 | 26650 | 26700 | 26600 | 50923 |
| 352 | 20250305 | 132900 | 264515363925 | 26650 | 26650 | 26650 | 26600 | 6201 |
| 353 | 20250305 | 132800 | 264350182425 | 26650 | 26625 | 26650 | 26550 | 63887 |
| 354 | 20250305 | 132700 | 262650084075 | 26650 | 26550 | 26650 | 26550 | 19087 |
| 355 | 20250305 | 132600 | 262142218325 | 26600 | 26600 | 26600 | 26550 | 11017 |
| 356 | 20250305 | 132500 | 261849345625 | 26550 | 26525 | 26600 | 26500 | 9739 |
| 357 | 20250305 | 132400 | 261590710875 | 26525 | 26500 | 26550 | 26500 | 12158 |
| 358 | 20250305 | 132300 | 261268083475 | 26550 | 26500 | 26550 | 26500 | 3861 |
| 359 | 20250305 | 132200 | 261165635925 | 26550 | 26525 | 26600 | 26500 | 11626 |
| 360 | 20250305 | 132100 | 260857039925 | 26550 | 26550 | 26550 | 26500 | 8885 |
| 361 | 20250305 | 132000 | 260621344025 | 26550 | 26500 | 26600 | 26500 | 10802 |
| 362 | 20250305 | 131900 | 260334645025 | 26500 | 26525 | 26600 | 26500 | 15866 |
| 363 | 20250305 | 131800 | 259913448525 | 26550 | 26600 | 26600 | 26500 | 15124 |
| 364 | 20250305 | 131700 | 259512013500 | 26600 | 26550 | 26600 | 26550 | 10269 |
| 365 | 20250305 | 131600 | 259239198175 | 26550 | 26600 | 26600 | 26550 | 3908 |
| 366 | 20250305 | 131500 | 259135305625 | 26600 | 26600 | 26600 | 26550 | 6893 |
| 367 | 20250305 | 131400 | 258952036225 | 26600 | 26525 | 26650 | 26500 | 48158 |
| 368 | 20250305 | 131300 | 257671952650 | 26550 | 26500 | 26550 | 26500 | 15832 |
| 369 | 20250305 | 131200 | 257251683000 | 26500 | 26500 | 26550 | 26500 | 5563 |
| 370 | 20250305 | 131100 | 257104070700 | 26550 | 26550 | 26550 | 26500 | 3519 |
| 371 | 20250305 | 131000 | 257010706825 | 26550 | 26500 | 26550 | 26500 | 8685 |
| 372 | 20250305 | 130900 | 256780199125 | 26500 | 26450 | 26550 | 26450 | 14056 |
| 373 | 20250305 | 130800 | 256407726625 | 26500 | 26450 | 26500 | 26450 | 6378 |
| 374 | 20250305 | 130700 | 256238745300 | 26500 | 26450 | 26500 | 26400 | 10196 |
| 375 | 20250305 | 130600 | 255969138025 | 26400 | 26450 | 26450 | 26400 | 4438 |
| 376 | 20250305 | 130500 | 255851884425 | 26400 | 26350 | 26450 | 26350 | 9970 |
| 377 | 20250305 | 130400 | 255588688625 | 26400 | 26350 | 26400 | 26350 | 4679 |
| 378 | 20250305 | 130300 | 255465238075 | 26350 | 26350 | 26400 | 26350 | 4153 |
| 379 | 20250305 | 130200 | 255355696975 | 26350 | 26350 | 26400 | 26350 | 2035 |
| 380 | 20250305 | 130100 | 255302030175 | 26400 | 26450 | 26450 | 26350 | 19333 |
| 381 | 20250305 | 130000 | 254791721100 | 26450 | 26450 | 26450 | 26400 | 8990 |
| 382 | 20250305 | 125900 | 254554031850 | 26450 | 26400 | 26450 | 26350 | 6839 |
| 383 | 20250305 | 125800 | 254373436200 | 26400 | 26350 | 26450 | 26350 | 7202 |
| 384 | 20250305 | 125700 | 254183299575 | 26400 | 26400 | 26450 | 26350 | 7591 |
| 385 | 20250305 | 125600 | 253982909550 | 26400 | 26350 | 26400 | 26350 | 9875 |
| 386 | 20250305 | 125500 | 253722307350 | 26350 | 26300 | 26400 | 26300 | 7431 |
| 387 | 20250305 | 125400 | 253526491500 | 26350 | 26350 | 26400 | 26300 | 6991 |
| 388 | 20250305 | 125300 | 253342279525 | 26400 | 26400 | 26400 | 26350 | 35856 |
| 389 | 20250305 | 125200 | 252397062400 | 26400 | 26325 | 26400 | 26300 | 11199 |
| 390 | 20250305 | 125100 | 252102178350 | 26300 | 26350 | 26375 | 26300 | 39103 |
| 391 | 20250305 | 125000 | 251072823000 | 26375 | 26500 | 26500 | 26350 | 73074 |
| 392 | 20250305 | 124900 | 249142488400 | 26500 | 26500 | 26550 | 26450 | 23255 |
| 393 | 20250305 | 124800 | 248526166400 | 26550 | 26500 | 26550 | 26450 | 8684 |
| 394 | 20250305 | 124700 | 248295937750 | 26500 | 26450 | 26500 | 26450 | 2467 |
| 395 | 20250305 | 124600 | 248230611500 | 26450 | 26500 | 26500 | 26450 | 14492 |
| 396 | 20250305 | 124500 | 247846721800 | 26500 | 26450 | 26500 | 26450 | 3680 |
| 397 | 20250305 | 124400 | 247749330475 | 26500 | 26600 | 26600 | 26450 | 27840 |
| 398 | 20250305 | 124300 | 247010649750 | 26600 | 26600 | 26600 | 26550 | 2640 |
| 399 | 20250305 | 124200 | 246940457700 | 26550 | 26500 | 26600 | 26500 | 20478 |
| 400 | 20250305 | 124100 | 246396994050 | 26500 | 26500 | 26550 | 26500 | 2490 |
| 401 | 20250305 | 124000 | 246330935700 | 26550 | 26525 | 26550 | 26500 | 4976 |
| 402 | 20250305 | 123900 | 246198980800 | 26500 | 26500 | 26550 | 26450 | 10805 |
| 403 | 20250305 | 123800 | 245912566500 | 26500 | 26500 | 26500 | 26450 | 3986 |
| 404 | 20250305 | 123700 | 245807013650 | 26450 | 26500 | 26500 | 26400 | 50158 |
| 405 | 20250305 | 123600 | 244480680925 | 26450 | 26500 | 26550 | 26450 | 21133 |
| 406 | 20250305 | 123500 | 243921019450 | 26500 | 26500 | 26550 | 26500 | 3066 |
| 407 | 20250305 | 123400 | 243839723750 | 26500 | 26500 | 26550 | 26500 | 5383 |
| 408 | 20250305 | 123300 | 243696994000 | 26500 | 26600 | 26600 | 26500 | 9451 |
| 409 | 20250305 | 123200 | 243446071275 | 26600 | 26600 | 26600 | 26550 | 4328 |
| 410 | 20250305 | 123100 | 243331077950 | 26550 | 26550 | 26600 | 26550 | 21224 |
| 411 | 20250305 | 123000 | 242766879650 | 26600 | 26550 | 26600 | 26550 | 7362 |
| 412 | 20250305 | 122900 | 242571263100 | 26600 | 26500 | 26600 | 26500 | 10260 |
| 413 | 20250305 | 122800 | 242298701000 | 26550 | 26500 | 26550 | 26500 | 5359 |
| 414 | 20250305 | 122700 | 242156487500 | 26550 | 26550 | 26550 | 26500 | 9069 |
| 415 | 20250305 | 122600 | 241915748700 | 26500 | 26500 | 26550 | 26500 | 4468 |
| 416 | 20250305 | 122500 | 241797224450 | 26500 | 26500 | 26550 | 26500 | 4373 |
| 417 | 20250305 | 122400 | 241681255775 | 26500 | 26500 | 26550 | 26500 | 8245 |
| 418 | 20250305 | 122300 | 241462558975 | 26500 | 26550 | 26600 | 26500 | 22033 |
| 419 | 20250305 | 122200 | 240877374125 | 26550 | 26600 | 26600 | 26550 | 10226 |
| 420 | 20250305 | 122100 | 240605520250 | 26550 | 26550 | 26600 | 26550 | 9234 |
| 421 | 20250305 | 122000 | 240360083150 | 26550 | 26600 | 26600 | 26550 | 5122 |
| 422 | 20250305 | 121900 | 240223938850 | 26550 | 26700 | 26700 | 26550 | 33356 |
| 423 | 20250305 | 121800 | 239335514475 | 26700 | 26700 | 26700 | 26650 | 12005 |
| 424 | 20250305 | 121700 | 239015028850 | 26650 | 26650 | 26700 | 26600 | 11470 |
| 425 | 20250305 | 121600 | 238709151225 | 26600 | 26650 | 26650 | 26600 | 11618 |
| 426 | 20250305 | 121500 | 238399765625 | 26600 | 26750 | 26750 | 26600 | 131893 |
| 427 | 20250305 | 121400 | 234881451325 | 26700 | 26750 | 26750 | 26700 | 28841 |
| 428 | 20250305 | 121300 | 234110191850 | 26700 | 26700 | 26750 | 26650 | 109294 |
| 429 | 20250305 | 121200 | 231192259550 | 26650 | 26650 | 26700 | 26600 | 45949 |
| 430 | 20250305 | 121100 | 229966946500 | 26650 | 26600 | 26650 | 26550 | 50230 |
| 431 | 20250305 | 121000 | 228630167050 | 26600 | 26500 | 26600 | 26450 | 91257 |
| 432 | 20250305 | 120900 | 226209867525 | 26450 | 26450 | 26500 | 26450 | 3495 |
| 433 | 20250305 | 120800 | 226117385700 | 26450 | 26450 | 26500 | 26400 | 7233 |
| 434 | 20250305 | 120700 | 225926020000 | 26450 | 26450 | 26500 | 26400 | 22823 |
| 435 | 20250305 | 120600 | 225322321025 | 26450 | 26450 | 26500 | 26450 | 3220 |
| 436 | 20250305 | 120500 | 225237118025 | 26450 | 26500 | 26500 | 26450 | 6552 |
| 437 | 20250305 | 120400 | 225063655275 | 26450 | 26400 | 26500 | 26400 | 13356 |
| 438 | 20250305 | 120300 | 224710148325 | 26450 | 26450 | 26500 | 26400 | 22560 |
| 439 | 20250305 | 120200 | 224113580650 | 26475 | 26425 | 26500 | 26425 | 12717 |
| 440 | 20250305 | 120100 | 223777088525 | 26400 | 26500 | 26550 | 26400 | 28044 |
| 441 | 20250305 | 120000 | 223034515000 | 26550 | 26500 | 26550 | 26500 | 8570 |
| 442 | 20250305 | 115900 | 222807250800 | 26550 | 26500 | 26550 | 26500 | 7683 |
| 443 | 20250305 | 115800 | 222603463950 | 26550 | 26550 | 26600 | 26500 | 17557 |
| 444 | 20250305 | 115700 | 222137344275 | 26600 | 26600 | 26600 | 26550 | 12687 |
| 445 | 20250305 | 115600 | 221800251600 | 26600 | 26550 | 26600 | 26500 | 24370 |
| 446 | 20250305 | 115500 | 221153074675 | 26550 | 26500 | 26550 | 26450 | 24897 |
| 447 | 20250305 | 115400 | 220493277725 | 26500 | 26500 | 26500 | 26450 | 8722 |
| 448 | 20250305 | 115300 | 220262413125 | 26500 | 26500 | 26500 | 26450 | 5475 |
| 449 | 20250305 | 115200 | 220117392075 | 26500 | 26450 | 26500 | 26450 | 7044 |
| 450 | 20250305 | 115100 | 219930760700 | 26500 | 26500 | 26500 | 26450 | 4078 |
| 451 | 20250305 | 115000 | 219822791925 | 26450 | 26450 | 26500 | 26400 | 11104 |
| 452 | 20250305 | 114900 | 219529093675 | 26400 | 26400 | 26450 | 26400 | 4324 |
| 453 | 20250305 | 114800 | 219414844400 | 26400 | 26450 | 26450 | 26400 | 7496 |
| 454 | 20250305 | 114700 | 219216606900 | 26400 | 26450 | 26450 | 26400 | 9105 |
| 455 | 20250305 | 114600 | 218975839600 | 26400 | 26450 | 26450 | 26400 | 11586 |
| 456 | 20250305 | 114500 | 218669718700 | 26425 | 26450 | 26450 | 26425 | 5236 |
| 457 | 20250305 | 114400 | 218531239675 | 26450 | 26450 | 26450 | 26400 | 4151 |
| 458 | 20250305 | 114300 | 218421520875 | 26450 | 26425 | 26450 | 26400 | 7271 |
| 459 | 20250305 | 114200 | 218229234500 | 26450 | 26425 | 26450 | 26400 | 6125 |
| 460 | 20250305 | 114100 | 218067248175 | 26425 | 26400 | 26450 | 26350 | 30545 |
| 461 | 20250305 | 114000 | 217260081250 | 26350 | 26350 | 26400 | 26300 | 7869 |
| 462 | 20250305 | 113900 | 217052672700 | 26350 | 26350 | 26350 | 26300 | 6502 |
| 463 | 20250305 | 113800 | 216881430625 | 26350 | 26300 | 26350 | 26300 | 6048 |
| 464 | 20250305 | 113700 | 216722144000 | 26300 | 26300 | 26350 | 26250 | 6370 |
| 465 | 20250305 | 113600 | 216554642550 | 26300 | 26250 | 26300 | 26250 | 3212 |
| 466 | 20250305 | 113500 | 216470223075 | 26250 | 26250 | 26300 | 26250 | 5759 |
| 467 | 20250305 | 113400 | 216318882300 | 26250 | 26200 | 26250 | 26200 | 13421 |
| 468 | 20250305 | 113300 | 215966666650 | 26250 | 26250 | 26250 | 26200 | 7584 |
| 469 | 20250305 | 113200 | 215767657675 | 26250 | 26250 | 26250 | 26200 | 4806 |
| 470 | 20250305 | 113100 | 215641643675 | 26200 | 26200 | 26250 | 26200 | 13863 |
| 471 | 20250305 | 113000 | 215277873125 | 26200 | 26250 | 26250 | 26200 | 10592 |
| 472 | 20250305 | 112900 | 215000149775 | 26200 | 26250 | 26250 | 26200 | 8637 |
| 473 | 20250305 | 112800 | 214773733150 | 26250 | 26225 | 26250 | 26200 | 3601 |
| 474 | 20250305 | 112700 | 214679306000 | 26200 | 26300 | 26350 | 26200 | 27962 |
| 475 | 20250305 | 112600 | 213944886350 | 26300 | 26350 | 26350 | 26300 | 4551 |
| 476 | 20250305 | 112500 | 213825023525 | 26300 | 26350 | 26400 | 26300 | 14867 |
| 477 | 20250305 | 112400 | 213433384875 | 26350 | 26300 | 26350 | 26300 | 4577 |
| 478 | 20250305 | 112300 | 213312939275 | 26300 | 26300 | 26350 | 26300 | 4234 |
| 479 | 20250305 | 112200 | 213201484650 | 26300 | 26300 | 26350 | 26300 | 3950 |
| 480 | 20250305 | 112100 | 213097494200 | 26300 | 26350 | 26350 | 26300 | 3849 |
| 481 | 20250305 | 112000 | 212996158850 | 26350 | 26300 | 26350 | 26250 | 9693 |
| 482 | 20250305 | 111900 | 212741037725 | 26300 | 26300 | 26350 | 26300 | 4321 |
| 483 | 20250305 | 111800 | 212627340500 | 26300 | 26300 | 26350 | 26300 | 6753 |
| 484 | 20250305 | 111700 | 212449598450 | 26300 | 26300 | 26350 | 26300 | 5332 |
| 485 | 20250305 | 111600 | 212309335800 | 26300 | 26350 | 26350 | 26300 | 8137 |
| 486 | 20250305 | 111500 | 212095209675 | 26300 | 26350 | 26350 | 26250 | 19322 |
| 487 | 20250305 | 111400 | 211587003000 | 26300 | 26400 | 26400 | 26300 | 26966 |
| 488 | 20250305 | 111300 | 210875936325 | 26350 | 26400 | 26400 | 26350 | 5284 |
| 489 | 20250305 | 111200 | 210736568775 | 26350 | 26400 | 26450 | 26350 | 16727 |
| 490 | 20250305 | 111100 | 210294958875 | 26400 | 26400 | 26450 | 26400 | 5045 |
| 491 | 20250305 | 111000 | 210161726900 | 26400 | 26400 | 26450 | 26400 | 3253 |
| 492 | 20250305 | 110900 | 210075769075 | 26450 | 26450 | 26450 | 26400 | 3599 |
| 493 | 20250305 | 110800 | 209980623825 | 26400 | 26400 | 26450 | 26400 | 5818 |
| 494 | 20250305 | 110700 | 209826881900 | 26400 | 26400 | 26450 | 26350 | 7357 |
| 495 | 20250305 | 110600 | 209632621250 | 26350 | 26350 | 26400 | 26350 | 8045 |
| 496 | 20250305 | 110500 | 209420590600 | 26350 | 26400 | 26400 | 26350 | 3858 |
| 497 | 20250305 | 110400 | 209318802775 | 26350 | 26450 | 26500 | 26350 | 26861 |
| 498 | 20250305 | 110300 | 208609731350 | 26450 | 26500 | 26500 | 26400 | 24472 |
| 499 | 20250305 | 110200 | 207962267075 | 26500 | 26450 | 26500 | 26450 | 7736 |
| 500 | 20250305 | 110100 | 207757458525 | 26500 | 26450 | 26500 | 26450 | 6166 |
| 501 | 20250305 | 110000 | 207594167550 | 26500 | 26400 | 26550 | 26400 | 19675 |
| 502 | 20250305 | 105900 | 207072946850 | 26450 | 26500 | 26500 | 26400 | 15491 |
| 503 | 20250305 | 105800 | 206663102450 | 26450 | 26550 | 26600 | 26450 | 20295 |
| 504 | 20250305 | 105700 | 206124818225 | 26500 | 26550 | 26550 | 26500 | 7810 |
| 505 | 20250305 | 105600 | 205917545025 | 26550 | 26575 | 26650 | 26500 | 50936 |
| 506 | 20250305 | 105500 | 204563873725 | 26600 | 26600 | 26600 | 26550 | 34257 |
| 507 | 20250305 | 105400 | 203652803875 | 26550 | 26450 | 26600 | 26450 | 108667 |
| 508 | 20250305 | 105300 | 200771261000 | 26500 | 26500 | 26500 | 26450 | 9898 |
| 509 | 20250305 | 105200 | 200509359225 | 26450 | 26500 | 26500 | 26450 | 8701 |
| 510 | 20250305 | 105100 | 200278864950 | 26450 | 26500 | 26500 | 26450 | 14517 |
| 511 | 20250305 | 105000 | 199894237925 | 26475 | 26400 | 26500 | 26400 | 33883 |
| 512 | 20250305 | 104900 | 198997866600 | 26400 | 26400 | 26450 | 26400 | 5364 |
| 513 | 20250305 | 104800 | 198856106450 | 26400 | 26400 | 26450 | 26400 | 4229 |
| 514 | 20250305 | 104700 | 198744383050 | 26450 | 26450 | 26450 | 26400 | 9550 |
| 515 | 20250305 | 104600 | 198492186300 | 26450 | 26400 | 26450 | 26350 | 8698 |
| 516 | 20250305 | 104500 | 198262589700 | 26350 | 26450 | 26450 | 26350 | 14733 |
| 517 | 20250305 | 104400 | 197873408900 | 26450 | 26250 | 26450 | 26250 | 74178 |
| 518 | 20250305 | 104300 | 195918266200 | 26300 | 26300 | 26300 | 26250 | 2880 |
| 519 | 20250305 | 104200 | 195842558550 | 26250 | 26300 | 26300 | 26250 | 5056 |
| 520 | 20250305 | 104100 | 195709763250 | 26300 | 26250 | 26300 | 26250 | 4193 |
| 521 | 20250305 | 104000 | 195599600200 | 26300 | 26200 | 26300 | 26200 | 16949 |
| 522 | 20250305 | 103900 | 195154557225 | 26225 | 26200 | 26250 | 26175 | 57033 |
| 523 | 20250305 | 103800 | 193659963200 | 26200 | 26350 | 26400 | 26200 | 41579 |
| 524 | 20250305 | 103700 | 192566806450 | 26400 | 26400 | 26400 | 26350 | 2558 |
| 525 | 20250305 | 103600 | 192499353675 | 26350 | 26375 | 26400 | 26350 | 6059 |
| 526 | 20250305 | 103500 | 192339607950 | 26375 | 26350 | 26400 | 26300 | 8993 |
| 527 | 20250305 | 103400 | 192102648200 | 26350 | 26300 | 26350 | 26300 | 4228 |
| 528 | 20250305 | 103300 | 191991369525 | 26350 | 26350 | 26350 | 26300 | 13714 |
| 529 | 20250305 | 103200 | 191630480375 | 26300 | 26350 | 26400 | 26300 | 10026 |
| 530 | 20250305 | 103100 | 191366329825 | 26300 | 26300 | 26350 | 26300 | 9382 |
| 531 | 20250305 | 103000 | 191119225200 | 26350 | 26350 | 26400 | 26300 | 12128 |
| 532 | 20250305 | 102900 | 190799597575 | 26400 | 26350 | 26400 | 26350 | 9149 |
| 533 | 20250305 | 102800 | 190558371850 | 26400 | 26400 | 26400 | 26350 | 5952 |
| 534 | 20250305 | 102700 | 190401370250 | 26350 | 26350 | 26400 | 26350 | 7320 |
| 535 | 20250305 | 102600 | 190208273700 | 26350 | 26375 | 26400 | 26350 | 10683 |
| 536 | 20250305 | 102500 | 189926369825 | 26375 | 26400 | 26400 | 26350 | 2561 |
| 537 | 20250305 | 102400 | 189858815525 | 26400 | 26350 | 26450 | 26350 | 19285 |
| 538 | 20250305 | 102300 | 189349761550 | 26350 | 26300 | 26400 | 26250 | 29966 |
| 539 | 20250305 | 102200 | 188561812775 | 26250 | 26400 | 26400 | 26250 | 25049 |
| 540 | 20250305 | 102100 | 187902421450 | 26350 | 26450 | 26450 | 26350 | 28045 |
| 541 | 20250305 | 102000 | 187162135100 | 26450 | 26400 | 26450 | 26400 | 4096 |
| 542 | 20250305 | 101900 | 187053888725 | 26450 | 26450 | 26450 | 26400 | 8148 |
| 543 | 20250305 | 101800 | 186838414075 | 26450 | 26400 | 26450 | 26400 | 11377 |
| 544 | 20250305 | 101700 | 186537571525 | 26400 | 26450 | 26450 | 26400 | 17853 |
| 545 | 20250305 | 101600 | 186065479500 | 26450 | 26400 | 26450 | 26400 | 7433 |
| 546 | 20250305 | 101500 | 185869136550 | 26450 | 26400 | 26450 | 26400 | 18128 |
| 547 | 20250305 | 101400 | 185390143275 | 26425 | 26400 | 26450 | 26400 | 6682 |
| 548 | 20250305 | 101300 | 185213668600 | 26400 | 26450 | 26450 | 26350 | 17323 |
| 549 | 20250305 | 101200 | 184756285350 | 26450 | 26450 | 26450 | 26400 | 16118 |
| 550 | 20250305 | 101100 | 184330229850 | 26450 | 26450 | 26450 | 26400 | 9709 |
| 551 | 20250305 | 101000 | 184073496600 | 26450 | 26450 | 26500 | 26400 | 21533 |
| 552 | 20250305 | 100900 | 183504291825 | 26450 | 26450 | 26450 | 26400 | 13409 |
| 553 | 20250305 | 100800 | 183149691400 | 26425 | 26300 | 26450 | 26300 | 32051 |
| 554 | 20250305 | 100700 | 182304052700 | 26300 | 26350 | 26350 | 26300 | 5960 |
| 555 | 20250305 | 100600 | 182147222725 | 26300 | 26400 | 26400 | 26200 | 72591 |
| 556 | 20250305 | 100500 | 180237645125 | 26400 | 26350 | 26400 | 26325 | 30304 |
| 557 | 20250305 | 100400 | 179438037475 | 26350 | 26350 | 26350 | 26250 | 25405 |
| 558 | 20250305 | 100300 | 178769418575 | 26350 | 26350 | 26400 | 26250 | 28975 |
| 559 | 20250305 | 100200 | 178006677025 | 26400 | 26600 | 26600 | 26350 | 55488 |
| 560 | 20250305 | 100100 | 176537816625 | 26600 | 26600 | 26600 | 26500 | 61857 |
| 561 | 20250305 | 100000 | 174894323400 | 26550 | 26600 | 26600 | 26500 | 77241 |
| 562 | 20250305 | 095900 | 172842959700 | 26600 | 26500 | 26600 | 26450 | 146942 |
| 563 | 20250305 | 095800 | 168943066025 | 26500 | 26400 | 26500 | 26350 | 77335 |
| 564 | 20250305 | 095700 | 166899435575 | 26400 | 26400 | 26400 | 26350 | 8216 |
| 565 | 20250305 | 095600 | 166682561675 | 26400 | 26250 | 26400 | 26250 | 46079 |
| 566 | 20250305 | 095500 | 165469694675 | 26250 | 26350 | 26375 | 26250 | 28301 |
| 567 | 20250305 | 095400 | 164724707850 | 26375 | 26300 | 26400 | 26250 | 41817 |
| 568 | 20250305 | 095300 | 163622796925 | 26300 | 26300 | 26300 | 26250 | 6051 |
| 569 | 20250305 | 095200 | 163463722975 | 26300 | 26250 | 26300 | 26200 | 25587 |
| 570 | 20250305 | 095100 | 162791080925 | 26250 | 26200 | 26250 | 26150 | 14877 |
| 571 | 20250305 | 095000 | 162401225875 | 26200 | 26200 | 26250 | 26150 | 16664 |
| 572 | 20250305 | 094900 | 161964765350 | 26200 | 26200 | 26250 | 26150 | 19589 |
| 573 | 20250305 | 094800 | 161451736675 | 26200 | 26200 | 26250 | 26150 | 23034 |
| 574 | 20250305 | 094700 | 160848301475 | 26250 | 26400 | 26400 | 26200 | 47859 |
| 575 | 20250305 | 094600 | 159589603525 | 26400 | 26350 | 26400 | 26250 | 100019 |
| 576 | 20250305 | 094500 | 156955206475 | 26400 | 26400 | 26450 | 26350 | 41501 |
| 577 | 20250305 | 094400 | 155859479625 | 26350 | 26400 | 26400 | 26300 | 21324 |
| 578 | 20250305 | 094300 | 155296792350 | 26350 | 26300 | 26400 | 26250 | 72587 |
| 579 | 20250305 | 094200 | 153385644525 | 26300 | 26375 | 26400 | 26300 | 61626 |
| 580 | 20250305 | 094100 | 151762251150 | 26400 | 26450 | 26450 | 26350 | 49522 |
| 581 | 20250305 | 094000 | 150455376000 | 26450 | 26300 | 26450 | 26250 | 115534 |
| 582 | 20250305 | 093900 | 147409456525 | 26250 | 26250 | 26300 | 26200 | 40712 |
| 583 | 20250305 | 093800 | 146340298375 | 26250 | 26150 | 26250 | 26100 | 51801 |
| 584 | 20250305 | 093700 | 144984583525 | 26100 | 26100 | 26150 | 26100 | 17379 |
| 585 | 20250305 | 093600 | 144530537775 | 26100 | 26150 | 26150 | 26050 | 31033 |
| 586 | 20250305 | 093500 | 143720147825 | 26100 | 26100 | 26150 | 26050 | 27840 |
| 587 | 20250305 | 093400 | 142993402100 | 26050 | 26150 | 26200 | 26050 | 33469 |
| 588 | 20250305 | 093300 | 142119032950 | 26200 | 26200 | 26200 | 26150 | 19754 |
| 589 | 20250305 | 093200 | 141601808975 | 26200 | 26200 | 26200 | 26150 | 21323 |
| 590 | 20250305 | 093100 | 141043813425 | 26200 | 26250 | 26250 | 26150 | 30126 |
| 591 | 20250305 | 093000 | 140254575025 | 26250 | 26200 | 26250 | 26150 | 23757 |
| 592 | 20250305 | 092900 | 139632202075 | 26200 | 26250 | 26250 | 26100 | 68260 |
| 593 | 20250305 | 092800 | 137844895500 | 26250 | 26050 | 26250 | 26050 | 61633 |
| 594 | 20250305 | 092700 | 136231531400 | 26100 | 26100 | 26150 | 26000 | 87809 |
| 595 | 20250305 | 092600 | 133940629800 | 26100 | 26150 | 26150 | 26050 | 52138 |
| 596 | 20250305 | 092500 | 132579540850 | 26150 | 26100 | 26150 | 26000 | 69651 |
| 597 | 20250305 | 092400 | 130764163100 | 26050 | 26100 | 26100 | 26000 | 41781 |
| 598 | 20250305 | 092300 | 129676046100 | 26100 | 26000 | 26100 | 25950 | 70427 |
| 599 | 20250305 | 092200 | 127843644900 | 26000 | 25950 | 26000 | 25950 | 20787 |
| 600 | 20250305 | 092100 | 127303447625 | 26000 | 25950 | 26050 | 25900 | 92173 |
| 601 | 20250305 | 092000 | 124910075775 | 26000 | 26000 | 26000 | 25950 | 35004 |
| 602 | 20250305 | 091900 | 124000407750 | 26000 | 25750 | 26000 | 25750 | 42873 |
| 603 | 20250305 | 091800 | 122889927825 | 25800 | 25800 | 25800 | 25750 | 61931 |
| 604 | 20250305 | 091700 | 121294484425 | 25750 | 26000 | 26000 | 25650 | 187730 |
| 605 | 20250305 | 091600 | 116446596200 | 26000 | 26150 | 26150 | 25950 | 120319 |
| 606 | 20250305 | 091500 | 113312217275 | 26100 | 25950 | 26150 | 25950 | 121398 |
| 607 | 20250305 | 091400 | 110147568750 | 25950 | 25950 | 25950 | 25850 | 81618 |
| 608 | 20250305 | 091300 | 108033357150 | 25950 | 25950 | 26050 | 25900 | 88487 |
| 609 | 20250305 | 091200 | 105735892225 | 25900 | 26100 | 26100 | 25800 | 220025 |
| 610 | 20250305 | 091100 | 100033773000 | 26100 | 26150 | 26200 | 25975 | 264166 |
| 611 | 20250305 | 091000 | 93151322625 | 26150 | 26250 | 26300 | 26100 | 142660 |
| 612 | 20250305 | 090900 | 89417395075 | 26200 | 26350 | 26350 | 26150 | 151818 |
| 613 | 20250305 | 090800 | 85436640375 | 26350 | 26200 | 26400 | 26200 | 79585 |
| 614 | 20250305 | 090700 | 83344996150 | 26200 | 26450 | 26500 | 26200 | 223775 |
| 615 | 20250305 | 090600 | 77450962975 | 26400 | 26550 | 26750 | 26350 | 246776 |
| 616 | 20250305 | 090500 | 70900116200 | 26500 | 26600 | 26600 | 26500 | 195259 |
| 617 | 20250305 | 090400 | 65716555650 | 26550 | 26800 | 26900 | 26500 | 321164 |
| 618 | 20250305 | 090300 | 57141111275 | 26750 | 26850 | 26950 | 26700 | 292184 |
| 619 | 20250305 | 090200 | 49295218075 | 26900 | 26900 | 27000 | 26600 | 317703 |
| 620 | 20250305 | 090100 | 40785739375 | 26950 | 26950 | 27200 | 26700 | 649555 |
| 621 | 20250305 | 090000 | 23263654275 | 26950 | 26550 | 26950 | 26350 | 873531 |