35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 47748 |
| 3 | 20250410 | 190000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 4 | 20250410 | 185900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 5 | 20250410 | 185800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 6 | 20250410 | 185700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 7 | 20250410 | 185600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 8 | 20250410 | 185500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 9 | 20250410 | 185400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 10 | 20250410 | 185300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 11 | 20250410 | 185200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 12 | 20250410 | 185100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 13 | 20250410 | 185000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 14 | 20250410 | 184900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 15 | 20250410 | 184800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 16 | 20250410 | 184700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 17 | 20250410 | 184600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 18 | 20250410 | 184500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 19 | 20250410 | 184400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 20 | 20250410 | 184300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 21 | 20250410 | 184200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 22 | 20250410 | 184100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 23 | 20250410 | 184000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 24 | 20250410 | 183900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 25 | 20250410 | 183800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 26 | 20250410 | 183700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 27 | 20250410 | 183600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 28 | 20250410 | 183500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 29 | 20250410 | 183400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 30 | 20250410 | 183300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 31 | 20250410 | 183200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 32 | 20250410 | 183100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 47748 |
| 33 | 20250410 | 183000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 34 | 20250410 | 182900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 35 | 20250410 | 182800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 36 | 20250410 | 182700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 37 | 20250410 | 182600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 38 | 20250410 | 182500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 39 | 20250410 | 182400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 40 | 20250410 | 182300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 41 | 20250410 | 182200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 42 | 20250410 | 182100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 43 | 20250410 | 182000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 44 | 20250410 | 181900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 45 | 20250410 | 181800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 46 | 20250410 | 181700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 47 | 20250410 | 181600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 48 | 20250410 | 181500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 49 | 20250410 | 181400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 50 | 20250410 | 181300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 51 | 20250410 | 181200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 52 | 20250410 | 181100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 53 | 20250410 | 181000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 54 | 20250410 | 180900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 55 | 20250410 | 180800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 56 | 20250410 | 180700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 57 | 20250410 | 180600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 58 | 20250410 | 180500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 59 | 20250410 | 180400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 60 | 20250410 | 180300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 61 | 20250410 | 180200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 62 | 20250410 | 180100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 47748 |
| 63 | 20250410 | 180000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 64 | 20250410 | 175900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 65 | 20250410 | 175800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 66 | 20250410 | 175700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 67 | 20250410 | 175600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 68 | 20250410 | 175500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 69 | 20250410 | 175400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 70 | 20250410 | 175300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 71 | 20250410 | 175200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 72 | 20250410 | 175100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 73 | 20250410 | 175000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 74 | 20250410 | 174900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 75 | 20250410 | 174800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 76 | 20250410 | 174700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 77 | 20250410 | 174600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 78 | 20250410 | 174500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 79 | 20250410 | 174400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 80 | 20250410 | 174300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 81 | 20250410 | 174200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 82 | 20250410 | 174100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 83 | 20250410 | 174000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 84 | 20250410 | 173900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 85 | 20250410 | 173800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 86 | 20250410 | 173700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 87 | 20250410 | 173600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 88 | 20250410 | 173500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 89 | 20250410 | 173400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 90 | 20250410 | 173300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 91 | 20250410 | 173200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 92 | 20250410 | 173100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 47748 |
| 93 | 20250410 | 173000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 94 | 20250410 | 172900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 95 | 20250410 | 172800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 96 | 20250410 | 172700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 97 | 20250410 | 172600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 98 | 20250410 | 172500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 99 | 20250410 | 172400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 100 | 20250410 | 172300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 101 | 20250410 | 172200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 102 | 20250410 | 172100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 103 | 20250410 | 172000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 104 | 20250410 | 171900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 105 | 20250410 | 171800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 106 | 20250410 | 171700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 107 | 20250410 | 171600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 108 | 20250410 | 171500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 109 | 20250410 | 171400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 110 | 20250410 | 171300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 111 | 20250410 | 171200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 112 | 20250410 | 171100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 113 | 20250410 | 171000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 114 | 20250410 | 170900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 115 | 20250410 | 170800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 116 | 20250410 | 170700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 117 | 20250410 | 170600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 118 | 20250410 | 170500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 119 | 20250410 | 170400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 120 | 20250410 | 170300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 121 | 20250410 | 170200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 122 | 20250410 | 170100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 47748 |
| 123 | 20250410 | 170000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 124 | 20250410 | 165900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 125 | 20250410 | 165800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 126 | 20250410 | 165700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 127 | 20250410 | 165600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 128 | 20250410 | 165500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 129 | 20250410 | 165400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 130 | 20250410 | 165300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 131 | 20250410 | 165200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 132 | 20250410 | 165100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 133 | 20250410 | 165000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 134 | 20250410 | 164900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 135 | 20250410 | 164800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 136 | 20250410 | 164700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 137 | 20250410 | 164600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 138 | 20250410 | 164500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 139 | 20250410 | 164400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 140 | 20250410 | 164300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 141 | 20250410 | 164200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 142 | 20250410 | 164100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 143 | 20250410 | 164000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 144 | 20250410 | 163900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 145 | 20250410 | 163800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 146 | 20250410 | 163700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 147 | 20250410 | 163600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 148 | 20250410 | 163500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 149 | 20250410 | 163400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 150 | 20250410 | 163300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 151 | 20250410 | 163200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 152 | 20250410 | 163100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 47748 |
| 153 | 20250410 | 163000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 154 | 20250410 | 162900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 155 | 20250410 | 162800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 156 | 20250410 | 162700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 157 | 20250410 | 162600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 158 | 20250410 | 162500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 159 | 20250410 | 162400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 160 | 20250410 | 162300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 161 | 20250410 | 162200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 162 | 20250410 | 162100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 163 | 20250410 | 162000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 164 | 20250410 | 161900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 165 | 20250410 | 161800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 166 | 20250410 | 161700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 167 | 20250410 | 161600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 168 | 20250410 | 161500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 169 | 20250410 | 161400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 170 | 20250410 | 161300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 171 | 20250410 | 161200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 172 | 20250410 | 161100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 173 | 20250410 | 161000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 174 | 20250410 | 160900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 175 | 20250410 | 160800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 176 | 20250410 | 160700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 177 | 20250410 | 160600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 178 | 20250410 | 160500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 179 | 20250410 | 160400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 180 | 20250410 | 160300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 181 | 20250410 | 160200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 182 | 20250410 | 160100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 47748 |
| 183 | 20250410 | 160000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 184 | 20250410 | 155900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 185 | 20250410 | 155800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 186 | 20250410 | 155700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 187 | 20250410 | 155600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 188 | 20250410 | 155500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 189 | 20250410 | 155400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 190 | 20250410 | 155300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 191 | 20250410 | 155200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 192 | 20250410 | 155100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 193 | 20250410 | 155000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 194 | 20250410 | 154900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 195 | 20250410 | 154800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 196 | 20250410 | 154700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 197 | 20250410 | 154600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 198 | 20250410 | 154500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 199 | 20250410 | 154400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 200 | 20250410 | 154300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 201 | 20250410 | 154200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 202 | 20250410 | 154100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 203 | 20250410 | 154000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 204 | 20250410 | 153900 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 205 | 20250410 | 153800 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 206 | 20250410 | 153700 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 207 | 20250410 | 153600 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 208 | 20250410 | 153500 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 209 | 20250410 | 153400 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 210 | 20250410 | 153300 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 211 | 20250410 | 153200 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 0 |
| 212 | 20250410 | 153100 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 47748 |
| 213 | 20250410 | 153000 | 23344967700 | 121000 | 121000 | 121000 | 121000 | 47748 |
| 214 | 20250410 | 152900 | 17567459700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 215 | 20250410 | 152800 | 17567459700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 216 | 20250410 | 152700 | 17567459700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 217 | 20250410 | 152600 | 17567459700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 218 | 20250410 | 152500 | 17567459700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 219 | 20250410 | 152400 | 17567459700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 220 | 20250410 | 152300 | 17567459700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 221 | 20250410 | 152200 | 17567459700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 222 | 20250410 | 152100 | 17567459700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 223 | 20250410 | 152000 | 17567459700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 224 | 20250410 | 151900 | 17567459700 | 120600 | 120500 | 120600 | 120300 | 593 |
| 225 | 20250410 | 151800 | 17496041200 | 120400 | 120800 | 120800 | 120400 | 643 |
| 226 | 20250410 | 151700 | 17418515600 | 120800 | 120800 | 120800 | 120700 | 378 |
| 227 | 20250410 | 151600 | 17372871200 | 120900 | 120900 | 120900 | 120800 | 454 |
| 228 | 20250410 | 151500 | 17318009400 | 121000 | 120900 | 121000 | 120900 | 275 |
| 229 | 20250410 | 151400 | 17284761600 | 121000 | 120900 | 121000 | 120900 | 829 |
| 230 | 20250410 | 151300 | 17184531800 | 121000 | 121000 | 121000 | 120900 | 379 |
| 231 | 20250410 | 151200 | 17138689100 | 121000 | 121000 | 121000 | 120900 | 109 |
| 232 | 20250410 | 151100 | 17125502500 | 121000 | 120900 | 121000 | 120900 | 1276 |
| 233 | 20250410 | 151000 | 16971114500 | 120900 | 121200 | 121200 | 120900 | 550 |
| 234 | 20250410 | 150900 | 16904549100 | 121100 | 121000 | 121300 | 120900 | 1476 |
| 235 | 20250410 | 150800 | 16725718200 | 121000 | 121100 | 121100 | 121000 | 602 |
| 236 | 20250410 | 150700 | 16652869400 | 121100 | 121100 | 121100 | 121000 | 198 |
| 237 | 20250410 | 150600 | 16628901300 | 121100 | 121000 | 121100 | 121000 | 221 |
| 238 | 20250410 | 150500 | 16602141000 | 121000 | 121000 | 121100 | 121000 | 401 |
| 239 | 20250410 | 150400 | 16553619800 | 121000 | 121100 | 121100 | 121000 | 142 |
| 240 | 20250410 | 150300 | 16536433700 | 121000 | 121100 | 121200 | 121000 | 846 |
| 241 | 20250410 | 150200 | 16433956900 | 121200 | 121200 | 121200 | 121100 | 113 |
| 242 | 20250410 | 150100 | 16420268300 | 121100 | 121200 | 121200 | 121100 | 238 |
| 243 | 20250410 | 150000 | 16391436000 | 121100 | 121200 | 121200 | 121100 | 315 |
| 244 | 20250410 | 145900 | 16353280100 | 121100 | 121100 | 121200 | 121000 | 838 |
| 245 | 20250410 | 145800 | 16251790800 | 121100 | 121000 | 121100 | 121000 | 341 |
| 246 | 20250410 | 145700 | 16210523100 | 121100 | 120900 | 121100 | 120900 | 833 |
| 247 | 20250410 | 145600 | 16109736600 | 120900 | 121000 | 121000 | 120900 | 542 |
| 248 | 20250410 | 145500 | 16044162300 | 121000 | 121000 | 121000 | 120900 | 91 |
| 249 | 20250410 | 145400 | 16033157200 | 120900 | 120900 | 121000 | 120900 | 120 |
| 250 | 20250410 | 145300 | 16018645500 | 121000 | 120900 | 121000 | 120900 | 61 |
| 251 | 20250410 | 145200 | 16011270100 | 120900 | 121000 | 121100 | 120900 | 275 |
| 252 | 20250410 | 145100 | 15977995800 | 121000 | 121100 | 121100 | 121000 | 619 |
| 253 | 20250410 | 145000 | 15903093900 | 121100 | 120950 | 121100 | 120950 | 620 |
| 254 | 20250410 | 144900 | 15828070600 | 121000 | 120900 | 121000 | 120900 | 1009 |
| 255 | 20250410 | 144800 | 15706076300 | 120800 | 120700 | 120800 | 120700 | 541 |
| 256 | 20250410 | 144700 | 15640736100 | 120800 | 120800 | 120800 | 120700 | 183 |
| 257 | 20250410 | 144600 | 15618640400 | 120700 | 120700 | 120800 | 120700 | 225 |
| 258 | 20250410 | 144500 | 15591478300 | 120800 | 120700 | 120800 | 120700 | 203 |
| 259 | 20250410 | 144400 | 15566960700 | 120700 | 120800 | 120800 | 120700 | 167 |
| 260 | 20250410 | 144300 | 15546801800 | 120700 | 120700 | 120800 | 120700 | 110 |
| 261 | 20250410 | 144200 | 15533520900 | 120700 | 120700 | 120800 | 120700 | 488 |
| 262 | 20250410 | 144100 | 15474611300 | 120600 | 120800 | 120800 | 120600 | 65 |
| 263 | 20250410 | 144000 | 15466765900 | 120600 | 120500 | 120900 | 120400 | 1696 |
| 264 | 20250410 | 143900 | 15262231700 | 120500 | 120700 | 120700 | 120500 | 159 |
| 265 | 20250410 | 143800 | 15243064800 | 120500 | 120600 | 120700 | 120500 | 212 |
| 266 | 20250410 | 143700 | 15217498600 | 120700 | 120400 | 120700 | 120400 | 2200 |
| 267 | 20250410 | 143600 | 14952291800 | 120500 | 120500 | 120500 | 120400 | 115 |
| 268 | 20250410 | 143500 | 14938440100 | 120400 | 120400 | 120500 | 120400 | 524 |
| 269 | 20250410 | 143400 | 14875319000 | 120500 | 120400 | 120500 | 120400 | 88 |
| 270 | 20250410 | 143300 | 14864723600 | 120400 | 120400 | 120500 | 120400 | 300 |
| 271 | 20250410 | 143200 | 14828584100 | 120400 | 120600 | 120600 | 120400 | 970 |
| 272 | 20250410 | 143100 | 14711704100 | 120500 | 120500 | 120600 | 120500 | 177 |
| 273 | 20250410 | 143000 | 14690371000 | 120500 | 120500 | 120600 | 120500 | 166 |
| 274 | 20250410 | 142900 | 14670364500 | 120600 | 120500 | 120600 | 120500 | 264 |
| 275 | 20250410 | 142800 | 14638547800 | 120600 | 120500 | 120600 | 120500 | 76 |
| 276 | 20250410 | 142700 | 14629386100 | 120600 | 120500 | 120600 | 120500 | 339 |
| 277 | 20250410 | 142600 | 14588532600 | 120500 | 120500 | 120600 | 120500 | 103 |
| 278 | 20250410 | 142500 | 14576117800 | 120500 | 120500 | 120600 | 120500 | 240 |
| 279 | 20250410 | 142400 | 14547197500 | 120500 | 120500 | 120600 | 120500 | 147 |
| 280 | 20250410 | 142300 | 14529480700 | 120500 | 120400 | 120600 | 120400 | 242 |
| 281 | 20250410 | 142200 | 14500325200 | 120600 | 120400 | 120600 | 120400 | 142 |
| 282 | 20250410 | 142100 | 14483225500 | 120400 | 120400 | 120500 | 120400 | 581 |
| 283 | 20250410 | 142000 | 14413216400 | 120400 | 120300 | 120500 | 120300 | 313 |
| 284 | 20250410 | 141900 | 14375538500 | 120300 | 120400 | 120500 | 120300 | 601 |
| 285 | 20250410 | 141800 | 14303180200 | 120500 | 120400 | 120500 | 120400 | 143 |
| 286 | 20250410 | 141700 | 14285961700 | 120400 | 120400 | 120600 | 120400 | 1081 |
| 287 | 20250410 | 141600 | 14155747300 | 120400 | 120200 | 120400 | 120200 | 5691 |
| 288 | 20250410 | 141500 | 13471179100 | 120300 | 120100 | 120300 | 120100 | 669 |
| 289 | 20250410 | 141400 | 13390761300 | 120100 | 120200 | 120200 | 120100 | 388 |
| 290 | 20250410 | 141300 | 13344139300 | 120200 | 120200 | 120200 | 120100 | 478 |
| 291 | 20250410 | 141200 | 13286712100 | 120200 | 120300 | 120400 | 120200 | 1321 |
| 292 | 20250410 | 141100 | 13127866300 | 120200 | 120300 | 120300 | 120200 | 380 |
| 293 | 20250410 | 141000 | 13082163200 | 120300 | 120300 | 120400 | 120200 | 739 |
| 294 | 20250410 | 140900 | 12993254200 | 120200 | 120300 | 120300 | 120200 | 21 |
| 295 | 20250410 | 140800 | 12990729700 | 120200 | 120300 | 120400 | 120200 | 698 |
| 296 | 20250410 | 140700 | 12906768800 | 120200 | 120300 | 120300 | 120200 | 21 |
| 297 | 20250410 | 140600 | 12904244400 | 120100 | 120200 | 120300 | 120100 | 1656 |
| 298 | 20250410 | 140500 | 12705144100 | 120200 | 120300 | 120300 | 120200 | 60 |
| 299 | 20250410 | 140400 | 12697930800 | 120200 | 120200 | 120300 | 120200 | 282 |
| 300 | 20250410 | 140300 | 12664032800 | 120200 | 120300 | 120300 | 120100 | 690 |
| 301 | 20250410 | 140200 | 12581100400 | 120200 | 120300 | 120400 | 120200 | 47 |
| 302 | 20250410 | 140100 | 12575448300 | 120300 | 120300 | 120300 | 120200 | 168 |
| 303 | 20250410 | 140000 | 12555254000 | 120200 | 120100 | 120400 | 120100 | 451 |
| 304 | 20250410 | 135900 | 12501036700 | 120100 | 120100 | 120300 | 120100 | 913 |
| 305 | 20250410 | 135800 | 12391293400 | 120200 | 120200 | 120200 | 120100 | 1231 |
| 306 | 20250410 | 135700 | 12243395600 | 120200 | 120200 | 120300 | 120200 | 476 |
| 307 | 20250410 | 135600 | 12186180200 | 120200 | 120200 | 120300 | 120200 | 111 |
| 308 | 20250410 | 135500 | 12172837800 | 120300 | 120200 | 120300 | 120200 | 185 |
| 309 | 20250410 | 135400 | 12150594500 | 120300 | 120200 | 120300 | 120200 | 455 |
| 310 | 20250410 | 135300 | 12095886400 | 120300 | 120400 | 120400 | 120200 | 186 |
| 311 | 20250410 | 135200 | 12073521700 | 120300 | 120300 | 120400 | 120300 | 284 |
| 312 | 20250410 | 135100 | 12039356400 | 120300 | 120200 | 120300 | 120200 | 248 |
| 313 | 20250410 | 135000 | 12009545200 | 120300 | 120300 | 120300 | 120200 | 65 |
| 314 | 20250410 | 134900 | 12001729300 | 120200 | 120300 | 120300 | 120200 | 606 |
| 315 | 20250410 | 134800 | 11928845100 | 120300 | 120200 | 120300 | 120200 | 387 |
| 316 | 20250410 | 134700 | 11882292300 | 120200 | 120200 | 120400 | 120200 | 2006 |
| 317 | 20250410 | 134600 | 11641003300 | 120200 | 120200 | 120300 | 120200 | 239 |
| 318 | 20250410 | 134500 | 11612275300 | 120200 | 120200 | 120300 | 120200 | 57 |
| 319 | 20250410 | 134400 | 11605423700 | 120200 | 120200 | 120300 | 120200 | 224 |
| 320 | 20250410 | 134300 | 11578498800 | 120200 | 120200 | 120300 | 120200 | 99 |
| 321 | 20250410 | 134200 | 11566592800 | 120300 | 120200 | 120300 | 120200 | 240 |
| 322 | 20250410 | 134100 | 11537741800 | 120300 | 120200 | 120300 | 120200 | 240 |
| 323 | 20250410 | 134000 | 11508888400 | 120200 | 120200 | 120300 | 120200 | 161 |
| 324 | 20250410 | 133900 | 11489536100 | 120200 | 120200 | 120300 | 120200 | 200 |
| 325 | 20250410 | 133800 | 11465495200 | 120200 | 120200 | 120300 | 120200 | 79 |
| 326 | 20250410 | 133700 | 11455999100 | 120300 | 120200 | 120300 | 120200 | 271 |
| 327 | 20250410 | 133600 | 11423420400 | 120200 | 120200 | 120300 | 120200 | 134 |
| 328 | 20250410 | 133500 | 11407312100 | 120200 | 120200 | 120300 | 120200 | 494 |
| 329 | 20250410 | 133400 | 11347892400 | 120300 | 120200 | 120300 | 120200 | 158 |
| 330 | 20250410 | 133300 | 11328900300 | 120200 | 120200 | 120300 | 120200 | 51 |
| 331 | 20250410 | 133200 | 11322769900 | 120300 | 120200 | 120300 | 120200 | 239 |
| 332 | 20250410 | 133100 | 11294040800 | 120200 | 120200 | 120300 | 120200 | 52 |
| 333 | 20250410 | 133000 | 11287790000 | 120200 | 120300 | 120300 | 120200 | 301 |
| 334 | 20250410 | 132900 | 11251607800 | 120200 | 120200 | 120300 | 120200 | 112 |
| 335 | 20250410 | 132800 | 11238145200 | 120200 | 120200 | 120300 | 120200 | 101 |
| 336 | 20250410 | 132700 | 11226004900 | 120300 | 120200 | 120300 | 120200 | 252 |
| 337 | 20250410 | 132600 | 11195712300 | 120200 | 120200 | 120300 | 120200 | 16 |
| 338 | 20250410 | 132500 | 11193789000 | 120200 | 120300 | 120300 | 120200 | 417 |
| 339 | 20250410 | 132400 | 11143633900 | 120200 | 120200 | 120300 | 120200 | 493 |
| 340 | 20250410 | 132300 | 11084334800 | 120200 | 120300 | 120300 | 120200 | 711 |
| 341 | 20250410 | 132200 | 10998844600 | 120400 | 120300 | 120400 | 120300 | 246 |
| 342 | 20250410 | 132100 | 10969248800 | 120300 | 120400 | 120400 | 120200 | 189 |
| 343 | 20250410 | 132000 | 10946526800 | 120200 | 120300 | 120400 | 120200 | 2825 |
| 344 | 20250410 | 131900 | 10606695200 | 120300 | 120200 | 120300 | 120200 | 100 |
| 345 | 20250410 | 131800 | 10594674800 | 120200 | 120200 | 120300 | 120000 | 1807 |
| 346 | 20250410 | 131700 | 10377545700 | 120300 | 120300 | 120300 | 120200 | 121 |
| 347 | 20250410 | 131600 | 10362999700 | 120300 | 120200 | 120300 | 120200 | 163 |
| 348 | 20250410 | 131500 | 10343400600 | 120200 | 120200 | 120300 | 120200 | 578 |
| 349 | 20250410 | 131400 | 10273924300 | 120200 | 120200 | 120300 | 120200 | 164 |
| 350 | 20250410 | 131300 | 10254210800 | 120200 | 120200 | 120300 | 120200 | 228 |
| 351 | 20250410 | 131200 | 10226804700 | 120200 | 120200 | 120300 | 120200 | 166 |
| 352 | 20250410 | 131100 | 10206849100 | 120200 | 120300 | 120300 | 120200 | 126 |
| 353 | 20250410 | 131000 | 10191703500 | 120300 | 120300 | 120400 | 120200 | 197 |
| 354 | 20250410 | 130900 | 10168016500 | 120300 | 120200 | 120300 | 120100 | 1625 |
| 355 | 20250410 | 130800 | 9972691150 | 120200 | 120200 | 120300 | 120200 | 237 |
| 356 | 20250410 | 130700 | 9944203550 | 120200 | 120200 | 120300 | 120200 | 106 |
| 357 | 20250410 | 130600 | 9931461950 | 120200 | 120300 | 120300 | 120200 | 364 |
| 358 | 20250410 | 130500 | 9887705650 | 120300 | 120200 | 120300 | 120200 | 112 |
| 359 | 20250410 | 130400 | 9874241950 | 120200 | 120200 | 120300 | 120200 | 202 |
| 360 | 20250410 | 130300 | 9849961450 | 120200 | 120200 | 120300 | 120200 | 115 |
| 361 | 20250410 | 130200 | 9836138250 | 120200 | 120200 | 120300 | 120200 | 181 |
| 362 | 20250410 | 130100 | 9814381150 | 120300 | 120200 | 120300 | 120200 | 95 |
| 363 | 20250410 | 130000 | 9802961950 | 120300 | 120200 | 120300 | 120200 | 490 |
| 364 | 20250410 | 125900 | 9744060750 | 120200 | 120200 | 120300 | 120200 | 57 |
| 365 | 20250410 | 125800 | 9737209150 | 120200 | 120200 | 120300 | 120200 | 365 |
| 366 | 20250410 | 125700 | 9693336050 | 120300 | 120300 | 120300 | 120200 | 87 |
| 367 | 20250410 | 125600 | 9682876450 | 120300 | 120300 | 120300 | 120200 | 169 |
| 368 | 20250410 | 125500 | 9662560750 | 120200 | 120300 | 120300 | 120200 | 894 |
| 369 | 20250410 | 125400 | 9555020950 | 120200 | 120300 | 120300 | 120200 | 147 |
| 370 | 20250410 | 125300 | 9537350750 | 120200 | 120200 | 120300 | 120200 | 89 |
| 371 | 20250410 | 125200 | 9526652650 | 120200 | 120200 | 120300 | 120200 | 172 |
| 372 | 20250410 | 125100 | 9505978150 | 120200 | 120200 | 120300 | 120200 | 190 |
| 373 | 20250410 | 125000 | 9483140050 | 120200 | 120200 | 120300 | 120200 | 47 |
| 374 | 20250410 | 124900 | 9477490250 | 120200 | 120200 | 120300 | 120200 | 183 |
| 375 | 20250410 | 124800 | 9455493450 | 120200 | 120200 | 120300 | 120200 | 62 |
| 376 | 20250410 | 124700 | 9448040850 | 120200 | 120200 | 120300 | 120200 | 148 |
| 377 | 20250410 | 124600 | 9430251150 | 120300 | 120100 | 120300 | 120100 | 1200 |
| 378 | 20250410 | 124500 | 9285971550 | 120100 | 120200 | 120200 | 120100 | 190 |
| 379 | 20250410 | 124400 | 9263152050 | 120200 | 120100 | 120200 | 120100 | 79 |
| 380 | 20250410 | 124300 | 9253662750 | 120100 | 120100 | 120200 | 120100 | 175 |
| 381 | 20250410 | 124200 | 9232639950 | 120100 | 120100 | 120200 | 120100 | 84 |
| 382 | 20250410 | 124100 | 9222549050 | 120200 | 120200 | 120200 | 120100 | 123 |
| 383 | 20250410 | 124000 | 9207775350 | 120100 | 120200 | 120200 | 120100 | 82 |
| 384 | 20250410 | 123900 | 9197925150 | 120100 | 120300 | 120300 | 120100 | 531 |
| 385 | 20250410 | 123800 | 9134110050 | 120200 | 120100 | 120300 | 120100 | 930 |
| 386 | 20250410 | 123700 | 9022304050 | 120100 | 120100 | 120200 | 120100 | 427 |
| 387 | 20250410 | 123600 | 8971001300 | 120200 | 120100 | 120200 | 120100 | 27 |
| 388 | 20250410 | 123500 | 8967757700 | 120100 | 120100 | 120200 | 120100 | 198 |
| 389 | 20250410 | 123400 | 8943975200 | 120100 | 120100 | 120200 | 120100 | 202 |
| 390 | 20250410 | 123300 | 8919714900 | 120100 | 120100 | 120200 | 120100 | 90 |
| 391 | 20250410 | 123200 | 8908905600 | 120200 | 120100 | 120200 | 120100 | 234 |
| 392 | 20250410 | 123100 | 8880802000 | 120100 | 120100 | 120200 | 120100 | 220 |
| 393 | 20250410 | 123000 | 8854379300 | 120100 | 120100 | 120200 | 120100 | 163 |
| 394 | 20250410 | 122900 | 8834800800 | 120100 | 120100 | 120200 | 120100 | 51 |
| 395 | 20250410 | 122800 | 8828675400 | 120200 | 120200 | 120300 | 120100 | 191 |
| 396 | 20250410 | 122700 | 8805724200 | 120200 | 120100 | 120200 | 120100 | 136 |
| 397 | 20250410 | 122600 | 8789385200 | 120100 | 120100 | 120100 | 120000 | 495 |
| 398 | 20250410 | 122500 | 8729945300 | 120100 | 120000 | 120100 | 120000 | 143 |
| 399 | 20250410 | 122400 | 8712780800 | 120100 | 120100 | 120200 | 120100 | 443 |
| 400 | 20250410 | 122300 | 8659576200 | 120100 | 120200 | 120200 | 120100 | 293 |
| 401 | 20250410 | 122200 | 8624364600 | 120200 | 120100 | 120200 | 120100 | 730 |
| 402 | 20250410 | 122100 | 8536626400 | 120100 | 120100 | 120100 | 120100 | 132 |
| 403 | 20250410 | 122000 | 8520773200 | 120100 | 120100 | 120200 | 120100 | 243 |
| 404 | 20250410 | 121900 | 8491584000 | 120100 | 120100 | 120200 | 120100 | 116 |
| 405 | 20250410 | 121800 | 8477652300 | 120200 | 120200 | 120200 | 120100 | 210 |
| 406 | 20250410 | 121700 | 8452430000 | 120200 | 120100 | 120200 | 120100 | 118 |
| 407 | 20250410 | 121600 | 8438257600 | 120100 | 120100 | 120100 | 120100 | 145 |
| 408 | 20250410 | 121500 | 8420843100 | 120100 | 120000 | 120200 | 120000 | 1348 |
| 409 | 20250410 | 121400 | 8258955800 | 120000 | 120000 | 120100 | 120000 | 142 |
| 410 | 20250410 | 121300 | 8241915700 | 120000 | 120000 | 120100 | 120000 | 181 |
| 411 | 20250410 | 121200 | 8220195600 | 120000 | 120100 | 120100 | 120000 | 682 |
| 412 | 20250410 | 121100 | 8138350900 | 120100 | 120100 | 120100 | 120000 | 245 |
| 413 | 20250410 | 121000 | 8108942000 | 120000 | 120000 | 120100 | 120000 | 172 |
| 414 | 20250410 | 120900 | 8088291100 | 120000 | 120100 | 120200 | 120000 | 1021 |
| 415 | 20250410 | 120800 | 7965679600 | 120000 | 120000 | 120100 | 120000 | 85 |
| 416 | 20250410 | 120700 | 7955479400 | 120000 | 120000 | 120100 | 120000 | 234 |
| 417 | 20250410 | 120600 | 7927398400 | 120100 | 120000 | 120100 | 120000 | 1564 |
| 418 | 20250410 | 120500 | 7739584900 | 120000 | 120000 | 120100 | 120000 | 118 |
| 419 | 20250410 | 120400 | 7725424600 | 120000 | 120000 | 120100 | 120000 | 196 |
| 420 | 20250410 | 120300 | 7701904500 | 120000 | 120100 | 120200 | 120000 | 396 |
| 421 | 20250410 | 120200 | 7654350400 | 120200 | 120200 | 120200 | 120100 | 223 |
| 422 | 20250410 | 120100 | 7627565800 | 120200 | 120100 | 120200 | 120100 | 149 |
| 423 | 20250410 | 120000 | 7609670600 | 120100 | 120100 | 120200 | 120100 | 74 |
| 424 | 20250410 | 115900 | 7600780000 | 120100 | 120100 | 120200 | 120100 | 150 |
| 425 | 20250410 | 115800 | 7582763400 | 120100 | 120200 | 120200 | 120100 | 124 |
| 426 | 20250410 | 115700 | 7567863400 | 120200 | 120250 | 120300 | 120200 | 135 |
| 427 | 20250410 | 115600 | 7551635550 | 120250 | 120200 | 120300 | 120100 | 172 |
| 428 | 20250410 | 115500 | 7530967000 | 120300 | 120100 | 120300 | 120100 | 446 |
| 429 | 20250410 | 115400 | 7477361900 | 120100 | 120200 | 120200 | 120100 | 164 |
| 430 | 20250410 | 115300 | 7457650700 | 120300 | 120300 | 120300 | 120200 | 23 |
| 431 | 20250410 | 115200 | 7454885900 | 120200 | 120200 | 120300 | 120100 | 1134 |
| 432 | 20250410 | 115100 | 7318507700 | 120100 | 120100 | 120200 | 120100 | 69 |
| 433 | 20250410 | 115000 | 7310220300 | 120100 | 120200 | 120300 | 120100 | 218 |
| 434 | 20250410 | 114900 | 7284035100 | 120100 | 120100 | 120200 | 120100 | 55 |
| 435 | 20250410 | 114800 | 7277429300 | 120200 | 120100 | 120300 | 120100 | 414 |
| 436 | 20250410 | 114700 | 7227684100 | 120100 | 120100 | 120200 | 120000 | 315 |
| 437 | 20250410 | 114600 | 7189855400 | 120000 | 119900 | 120100 | 119900 | 172 |
| 438 | 20250410 | 114500 | 7169217600 | 120100 | 119900 | 120100 | 119900 | 1160 |
| 439 | 20250410 | 114400 | 7030027500 | 119900 | 119900 | 120000 | 119900 | 136 |
| 440 | 20250410 | 114300 | 7013720900 | 119900 | 119900 | 120000 | 119900 | 305 |
| 441 | 20250410 | 114200 | 6977137500 | 119900 | 119900 | 120000 | 119900 | 237 |
| 442 | 20250410 | 114100 | 6948720600 | 119900 | 119900 | 120000 | 119900 | 173 |
| 443 | 20250410 | 114000 | 6927966400 | 119900 | 120000 | 120100 | 119900 | 633 |
| 444 | 20250410 | 113900 | 6852029000 | 120000 | 120000 | 120100 | 120000 | 146 |
| 445 | 20250410 | 113800 | 6834508900 | 120000 | 120000 | 120100 | 120000 | 367 |
| 446 | 20250410 | 113700 | 6790468400 | 120000 | 120000 | 120100 | 120000 | 518 |
| 447 | 20250410 | 113600 | 6728307300 | 120000 | 120000 | 120000 | 120000 | 54 |
| 448 | 20250410 | 113500 | 6721827300 | 120000 | 120000 | 120100 | 120000 | 533 |
| 449 | 20250410 | 113400 | 6657866900 | 120000 | 120100 | 120100 | 120000 | 843 |
| 450 | 20250410 | 113300 | 6556655900 | 120100 | 120200 | 120250 | 120100 | 641 |
| 451 | 20250410 | 113200 | 6479637250 | 120200 | 120200 | 120200 | 120200 | 72 |
| 452 | 20250410 | 113100 | 6470982850 | 120200 | 120200 | 120300 | 120200 | 155 |
| 453 | 20250410 | 113000 | 6452351050 | 120300 | 120200 | 120300 | 120200 | 64 |
| 454 | 20250410 | 112900 | 6444658150 | 120200 | 120200 | 120300 | 120200 | 348 |
| 455 | 20250410 | 112800 | 6402822850 | 120200 | 120100 | 120300 | 120100 | 951 |
| 456 | 20250410 | 112700 | 6288508250 | 120100 | 120100 | 120200 | 120100 | 200 |
| 457 | 20250410 | 112600 | 6264486550 | 120100 | 120100 | 120100 | 120100 | 129 |
| 458 | 20250410 | 112500 | 6248993650 | 120100 | 120100 | 120200 | 120100 | 173 |
| 459 | 20250410 | 112400 | 6228216150 | 120100 | 120100 | 120200 | 120100 | 153 |
| 460 | 20250410 | 112300 | 6209834150 | 120100 | 120100 | 120200 | 120000 | 403 |
| 461 | 20250410 | 112200 | 6161423950 | 120100 | 120000 | 120200 | 120000 | 162 |
| 462 | 20250410 | 112100 | 6141964050 | 120000 | 120200 | 120200 | 120000 | 399 |
| 463 | 20250410 | 112000 | 6094025850 | 120200 | 120100 | 120300 | 119900 | 815 |
| 464 | 20250410 | 111900 | 5996085350 | 120100 | 120000 | 120100 | 120000 | 94 |
| 465 | 20250410 | 111800 | 5984797350 | 120100 | 120000 | 120200 | 119900 | 395 |
| 466 | 20250410 | 111700 | 5937358650 | 120000 | 120000 | 120200 | 119900 | 677 |
| 467 | 20250410 | 111600 | 5856082150 | 120000 | 119700 | 120000 | 119700 | 551 |
| 468 | 20250410 | 111500 | 5790090150 | 119700 | 119700 | 119800 | 119700 | 34 |
| 469 | 20250410 | 111400 | 5786020250 | 119700 | 119700 | 119800 | 119700 | 147 |
| 470 | 20250410 | 111300 | 5768424250 | 119800 | 119800 | 119800 | 119700 | 224 |
| 471 | 20250410 | 111200 | 5741602350 | 119700 | 119700 | 119800 | 119700 | 107 |
| 472 | 20250410 | 111100 | 5728794350 | 119800 | 119800 | 119900 | 119700 | 171 |
| 473 | 20250410 | 111000 | 5708304950 | 119800 | 119700 | 119900 | 119700 | 121 |
| 474 | 20250410 | 110900 | 5693808150 | 119900 | 119700 | 119900 | 119700 | 256 |
| 475 | 20250410 | 110800 | 5663143250 | 119700 | 119800 | 119800 | 119700 | 233 |
| 476 | 20250410 | 110700 | 5635234750 | 119800 | 119800 | 119800 | 119700 | 189 |
| 477 | 20250410 | 110600 | 5612596150 | 119800 | 119800 | 119900 | 119700 | 233 |
| 478 | 20250410 | 110500 | 5584688350 | 119800 | 119800 | 119900 | 119800 | 51 |
| 479 | 20250410 | 110400 | 5578578450 | 119800 | 119900 | 120000 | 119700 | 302 |
| 480 | 20250410 | 110300 | 5542387150 | 119900 | 119700 | 120000 | 119700 | 156 |
| 481 | 20250410 | 110200 | 5523698550 | 119700 | 119800 | 119900 | 119700 | 245 |
| 482 | 20250410 | 110100 | 5494348050 | 119800 | 119700 | 119800 | 119700 | 220 |
| 483 | 20250410 | 110000 | 5468011350 | 119800 | 119700 | 120000 | 119700 | 235 |
| 484 | 20250410 | 105900 | 5439846350 | 119700 | 119900 | 119900 | 119700 | 218 |
| 485 | 20250410 | 105800 | 5413728250 | 119900 | 119900 | 119900 | 119900 | 70 |
| 486 | 20250410 | 105700 | 5405335250 | 119900 | 119800 | 120000 | 119700 | 314 |
| 487 | 20250410 | 105600 | 5367718650 | 119800 | 119700 | 120000 | 119700 | 262 |
| 488 | 20250410 | 105500 | 5336321350 | 119700 | 119800 | 119800 | 119700 | 185 |
| 489 | 20250410 | 105400 | 5314166950 | 119800 | 119700 | 120000 | 119700 | 353 |
| 490 | 20250410 | 105300 | 5271854250 | 119800 | 119900 | 119900 | 119700 | 388 |
| 491 | 20250410 | 105200 | 5225381250 | 119800 | 119800 | 120000 | 119700 | 382 |
| 492 | 20250410 | 105100 | 5179590750 | 119800 | 120000 | 120000 | 119800 | 287 |
| 493 | 20250410 | 105000 | 5145174050 | 120000 | 120000 | 120100 | 120000 | 195 |
| 494 | 20250410 | 104900 | 5121772950 | 120100 | 120100 | 120200 | 120000 | 602 |
| 495 | 20250410 | 104800 | 5049477950 | 120100 | 120200 | 120300 | 120000 | 157 |
| 496 | 20250410 | 104700 | 5030619350 | 120200 | 120200 | 120200 | 120200 | 162 |
| 497 | 20250410 | 104600 | 5011146950 | 120200 | 120200 | 120300 | 120200 | 57 |
| 498 | 20250410 | 104500 | 5004295350 | 120200 | 120200 | 120300 | 120200 | 186 |
| 499 | 20250410 | 104400 | 4981935550 | 120300 | 120200 | 120400 | 120200 | 1029 |
| 500 | 20250410 | 104300 | 4858145850 | 120200 | 120000 | 120200 | 120000 | 453 |
| 501 | 20250410 | 104200 | 4803732850 | 120000 | 120000 | 120100 | 120000 | 203 |
| 502 | 20250410 | 104100 | 4779372350 | 120000 | 120000 | 120100 | 120000 | 24 |
| 503 | 20250410 | 104000 | 4776491350 | 120000 | 120000 | 120100 | 120000 | 219 |
| 504 | 20250410 | 103900 | 4750211150 | 120000 | 120100 | 120100 | 120000 | 33 |
| 505 | 20250410 | 103800 | 4746250750 | 120100 | 120000 | 120100 | 120000 | 174 |
| 506 | 20250410 | 103700 | 4725365850 | 120000 | 120000 | 120000 | 120000 | 115 |
| 507 | 20250410 | 103600 | 4711565850 | 120000 | 119900 | 120100 | 119900 | 480 |
| 508 | 20250410 | 103500 | 4653957850 | 120000 | 119900 | 120000 | 119900 | 126 |
| 509 | 20250410 | 103400 | 4638849350 | 119900 | 119900 | 119900 | 119900 | 107 |
| 510 | 20250410 | 103300 | 4626020050 | 119900 | 119900 | 119900 | 119900 | 22 |
| 511 | 20250410 | 103200 | 4623382250 | 119900 | 119800 | 120100 | 119800 | 302 |
| 512 | 20250410 | 103100 | 4587165150 | 119800 | 119800 | 119800 | 119800 | 28 |
| 513 | 20250410 | 103000 | 4583810750 | 119900 | 119800 | 119900 | 119700 | 238 |
| 514 | 20250410 | 102900 | 4555302050 | 119800 | 119800 | 119900 | 119800 | 241 |
| 515 | 20250410 | 102800 | 4526424650 | 119800 | 119800 | 119900 | 119800 | 227 |
| 516 | 20250410 | 102700 | 4499229450 | 119800 | 119900 | 119900 | 119800 | 307 |
| 517 | 20250410 | 102600 | 4462444450 | 119900 | 120100 | 120100 | 119900 | 125 |
| 518 | 20250410 | 102500 | 4447439350 | 120100 | 120200 | 120300 | 119900 | 512 |
| 519 | 20250410 | 102400 | 4385946350 | 120200 | 120200 | 120300 | 120200 | 225 |
| 520 | 20250410 | 102300 | 4358900250 | 120200 | 120100 | 120200 | 120100 | 603 |
| 521 | 20250410 | 102200 | 4286468550 | 120200 | 119800 | 120300 | 119800 | 555 |
| 522 | 20250410 | 102100 | 4219844650 | 119900 | 119800 | 120000 | 119800 | 554 |
| 523 | 20250410 | 102000 | 4153446950 | 119700 | 119800 | 119900 | 119700 | 231 |
| 524 | 20250410 | 101900 | 4125770250 | 119800 | 119700 | 119900 | 119600 | 510 |
| 525 | 20250410 | 101800 | 4064684450 | 119700 | 119600 | 119800 | 119600 | 497 |
| 526 | 20250410 | 101700 | 4005195350 | 119600 | 119600 | 119700 | 119600 | 303 |
| 527 | 20250410 | 101600 | 3968950250 | 119600 | 119500 | 119700 | 119400 | 439 |
| 528 | 20250410 | 101500 | 3916443350 | 119500 | 119700 | 119700 | 119500 | 443 |
| 529 | 20250410 | 101400 | 3863466150 | 119600 | 119700 | 119700 | 119600 | 116 |
| 530 | 20250410 | 101300 | 3849590550 | 119700 | 119700 | 119800 | 119600 | 304 |
| 531 | 20250410 | 101200 | 3813219350 | 119700 | 119700 | 119800 | 119700 | 357 |
| 532 | 20250410 | 101100 | 3770468350 | 119800 | 119700 | 119800 | 119700 | 468 |
| 533 | 20250410 | 101000 | 3714448650 | 119700 | 119700 | 119800 | 119700 | 189 |
| 534 | 20250410 | 100900 | 3691822750 | 119700 | 119700 | 119800 | 119700 | 229 |
| 535 | 20250410 | 100800 | 3664398650 | 119700 | 119800 | 119900 | 119700 | 228 |
| 536 | 20250410 | 100700 | 3637094150 | 119900 | 119700 | 119900 | 119700 | 69 |
| 537 | 20250410 | 100600 | 3628826250 | 119700 | 119800 | 119800 | 119700 | 249 |
| 538 | 20250410 | 100500 | 3599012150 | 119800 | 119800 | 119800 | 119700 | 118 |
| 539 | 20250410 | 100400 | 3584878850 | 119700 | 119700 | 119800 | 119700 | 232 |
| 540 | 20250410 | 100300 | 3557106550 | 119700 | 119700 | 119800 | 119700 | 224 |
| 541 | 20250410 | 100200 | 3530279650 | 119800 | 119800 | 119800 | 119700 | 149 |
| 542 | 20250410 | 100100 | 3512437150 | 119800 | 119700 | 119900 | 119700 | 201 |
| 543 | 20250410 | 100000 | 3488368950 | 119700 | 119800 | 119800 | 119700 | 618 |
| 544 | 20250410 | 095900 | 3414393150 | 119800 | 119700 | 119800 | 119700 | 219 |
| 545 | 20250410 | 095800 | 3388161050 | 119600 | 119600 | 119900 | 119600 | 1249 |
| 546 | 20250410 | 095700 | 3238642950 | 119600 | 119700 | 119800 | 119500 | 812 |
| 547 | 20250410 | 095600 | 3141525450 | 119600 | 119700 | 119800 | 119600 | 332 |
| 548 | 20250410 | 095500 | 3101784650 | 119700 | 119700 | 119800 | 119700 | 16 |
| 549 | 20250410 | 095400 | 3099869250 | 119700 | 119800 | 119900 | 119700 | 337 |
| 550 | 20250410 | 095300 | 3059500850 | 119800 | 119700 | 119800 | 119700 | 112 |
| 551 | 20250410 | 095200 | 3046084950 | 119700 | 119800 | 119900 | 119700 | 334 |
| 552 | 20250410 | 095100 | 3006090950 | 119600 | 119800 | 119800 | 119600 | 259 |
| 553 | 20250410 | 095000 | 2975094050 | 119800 | 119900 | 120000 | 119800 | 91 |
| 554 | 20250410 | 094900 | 2964186150 | 119900 | 119900 | 119900 | 119800 | 394 |
| 555 | 20250410 | 094800 | 2916956950 | 119900 | 119900 | 120000 | 119900 | 51 |
| 556 | 20250410 | 094700 | 2910841650 | 120000 | 119900 | 120000 | 119800 | 108 |
| 557 | 20250410 | 094600 | 2897896950 | 120000 | 119900 | 120000 | 119900 | 33 |
| 558 | 20250410 | 094500 | 2893939750 | 119900 | 120100 | 120100 | 119900 | 106 |
| 559 | 20250410 | 094400 | 2881229550 | 119900 | 120000 | 120000 | 119900 | 327 |
| 560 | 20250410 | 094300 | 2842003050 | 119900 | 119900 | 120000 | 119900 | 320 |
| 561 | 20250410 | 094200 | 2803634150 | 119900 | 119900 | 119900 | 119900 | 22 |
| 562 | 20250410 | 094100 | 2800996350 | 119900 | 120100 | 120100 | 119900 | 157 |
| 563 | 20250410 | 094000 | 2782160950 | 120200 | 120100 | 120200 | 120000 | 18 |
| 564 | 20250410 | 093900 | 2779999650 | 120000 | 120100 | 120100 | 119900 | 202 |
| 565 | 20250410 | 093800 | 2755757450 | 120200 | 120100 | 120200 | 120000 | 309 |
| 566 | 20250410 | 093700 | 2718646950 | 120100 | 120200 | 120200 | 120100 | 130 |
| 567 | 20250410 | 093600 | 2703032350 | 120100 | 120100 | 120200 | 120000 | 259 |
| 568 | 20250410 | 093500 | 2671918950 | 120100 | 120100 | 120200 | 120000 | 219 |
| 569 | 20250410 | 093400 | 2645615150 | 120000 | 119900 | 120100 | 119900 | 115 |
| 570 | 20250410 | 093300 | 2631806450 | 119900 | 120200 | 120200 | 119900 | 104 |
| 571 | 20250410 | 093200 | 2619317550 | 120100 | 120200 | 120300 | 120100 | 130 |
| 572 | 20250410 | 093100 | 2603696450 | 120200 | 120400 | 120400 | 120100 | 151 |
| 573 | 20250410 | 093000 | 2585543350 | 120100 | 120000 | 120500 | 119500 | 632 |
| 574 | 20250410 | 092900 | 2509669550 | 120500 | 120000 | 120500 | 120000 | 869 |
| 575 | 20250410 | 092800 | 2405265050 | 120000 | 120200 | 120500 | 120000 | 446 |
| 576 | 20250410 | 092700 | 2351610400 | 120100 | 120300 | 120300 | 120000 | 1010 |
| 577 | 20250410 | 092600 | 2230249500 | 120300 | 120200 | 120300 | 120200 | 177 |
| 578 | 20250410 | 092500 | 2208973000 | 120300 | 120300 | 120300 | 120300 | 171 |
| 579 | 20250410 | 092400 | 2188401700 | 120300 | 120400 | 120400 | 120200 | 96 |
| 580 | 20250410 | 092300 | 2176852200 | 120400 | 120400 | 120500 | 120200 | 1016 |
| 581 | 20250410 | 092200 | 2054536900 | 120300 | 120300 | 120350 | 120200 | 99 |
| 582 | 20250410 | 092100 | 2042627450 | 120400 | 120500 | 120500 | 120200 | 162 |
| 583 | 20250410 | 092000 | 2023122900 | 120500 | 120400 | 120500 | 120200 | 761 |
| 584 | 20250410 | 091900 | 1931486800 | 120400 | 120400 | 120400 | 120200 | 309 |
| 585 | 20250410 | 091800 | 1894289200 | 120400 | 120100 | 120500 | 120100 | 249 |
| 586 | 20250410 | 091700 | 1864337500 | 120500 | 120400 | 120500 | 120100 | 669 |
| 587 | 20250410 | 091600 | 1783876300 | 120400 | 120500 | 120600 | 120300 | 230 |
| 588 | 20250410 | 091500 | 1756180400 | 120500 | 120500 | 120500 | 120300 | 393 |
| 589 | 20250410 | 091400 | 1708840300 | 120500 | 120400 | 120600 | 120100 | 626 |
| 590 | 20250410 | 091300 | 1633426200 | 120400 | 120300 | 120500 | 120100 | 402 |
| 591 | 20250410 | 091200 | 1585059200 | 120400 | 120200 | 120400 | 120200 | 763 |
| 592 | 20250410 | 091100 | 1493255600 | 120200 | 120100 | 120500 | 120000 | 971 |
| 593 | 20250410 | 091000 | 1376553000 | 120100 | 120000 | 120400 | 120000 | 389 |
| 594 | 20250410 | 090900 | 1329816800 | 120100 | 120400 | 120400 | 120000 | 262 |
| 595 | 20250410 | 090800 | 1298316200 | 120400 | 120300 | 120400 | 120000 | 841 |
| 596 | 20250410 | 090700 | 1197279200 | 120300 | 120300 | 120300 | 120200 | 466 |
| 597 | 20250410 | 090600 | 1141228400 | 120400 | 120500 | 120600 | 120300 | 1299 |
| 598 | 20250410 | 090500 | 984768100 | 120500 | 120700 | 120800 | 120200 | 430 |
| 599 | 20250410 | 090400 | 932941000 | 120600 | 120800 | 120800 | 120300 | 668 |
| 600 | 20250410 | 090300 | 852405900 | 120800 | 120800 | 120900 | 120400 | 1173 |
| 601 | 20250410 | 090200 | 710751200 | 120700 | 120800 | 121000 | 120700 | 1111 |
| 602 | 20250410 | 090100 | 576500900 | 120700 | 121000 | 121000 | 120700 | 1337 |
| 603 | 20250410 | 090000 | 414970100 | 121000 | 120700 | 121300 | 120700 | 3434 |