33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 8617 |
| 3 | 20240828 | 191500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20240828 | 191400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20240828 | 191300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20240828 | 191200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20240828 | 191100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20240828 | 191000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20240828 | 190900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20240828 | 190800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20240828 | 190700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20240828 | 190600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20240828 | 190500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20240828 | 190400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20240828 | 190300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20240828 | 190200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20240828 | 190100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20240828 | 190000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20240828 | 185900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20240828 | 185800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20240828 | 185700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20240828 | 185600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20240828 | 185500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20240828 | 185400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20240828 | 185300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20240828 | 185200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20240828 | 185100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20240828 | 185000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20240828 | 184900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20240828 | 184800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20240828 | 184700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20240828 | 184600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 8617 |
| 33 | 20240828 | 184500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20240828 | 184400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20240828 | 184300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20240828 | 184200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20240828 | 184100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20240828 | 184000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20240828 | 183900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20240828 | 183800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20240828 | 183700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20240828 | 183600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20240828 | 183500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20240828 | 183400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20240828 | 183300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20240828 | 183200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20240828 | 183100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20240828 | 183000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20240828 | 182900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20240828 | 182800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20240828 | 182700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20240828 | 182600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20240828 | 182500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20240828 | 182400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20240828 | 182300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20240828 | 182200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20240828 | 182100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20240828 | 182000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20240828 | 181900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20240828 | 181800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20240828 | 181700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20240828 | 181600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 8617 |
| 63 | 20240828 | 181500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20240828 | 181400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20240828 | 181300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20240828 | 181200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20240828 | 181100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20240828 | 181000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20240828 | 180900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20240828 | 180800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20240828 | 180700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20240828 | 180600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20240828 | 180500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20240828 | 180400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20240828 | 180300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20240828 | 180200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20240828 | 180100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20240828 | 180000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20240828 | 175900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20240828 | 175800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20240828 | 175700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20240828 | 175600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20240828 | 175500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20240828 | 175400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20240828 | 175300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20240828 | 175200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20240828 | 175100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20240828 | 175000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20240828 | 174900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20240828 | 174800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20240828 | 174700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20240828 | 174600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 8617 |
| 93 | 20240828 | 174500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20240828 | 174400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20240828 | 174300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20240828 | 174200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20240828 | 174100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20240828 | 174000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20240828 | 173900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20240828 | 173800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20240828 | 173700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20240828 | 173600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20240828 | 173500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20240828 | 173400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20240828 | 173300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20240828 | 173200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20240828 | 173100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20240828 | 173000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20240828 | 172900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20240828 | 172800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20240828 | 172700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20240828 | 172600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20240828 | 172500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20240828 | 172400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20240828 | 172300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20240828 | 172200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20240828 | 172100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20240828 | 172000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20240828 | 171900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20240828 | 171800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20240828 | 171700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20240828 | 171600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 8617 |
| 123 | 20240828 | 171500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20240828 | 171400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20240828 | 171300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20240828 | 171200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20240828 | 171100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20240828 | 171000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20240828 | 170900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20240828 | 170800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20240828 | 170700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20240828 | 170600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20240828 | 170500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20240828 | 170400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20240828 | 170300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20240828 | 170200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20240828 | 170100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20240828 | 170000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20240828 | 165900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20240828 | 165800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20240828 | 165700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20240828 | 165600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20240828 | 165500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20240828 | 165400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20240828 | 165300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20240828 | 165200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20240828 | 165100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20240828 | 165000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20240828 | 164900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20240828 | 164800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20240828 | 164700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20240828 | 164600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 8617 |
| 153 | 20240828 | 164500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20240828 | 164400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20240828 | 164300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20240828 | 164200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20240828 | 164100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20240828 | 164000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20240828 | 163900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20240828 | 163800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20240828 | 163700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20240828 | 163600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20240828 | 163500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20240828 | 163400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20240828 | 163300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20240828 | 163200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20240828 | 163100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20240828 | 163000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20240828 | 162900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20240828 | 162800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20240828 | 162700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20240828 | 162600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20240828 | 162500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20240828 | 162400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20240828 | 162300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20240828 | 162200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20240828 | 162100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20240828 | 162000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20240828 | 161900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20240828 | 161800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20240828 | 161700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20240828 | 161600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 8617 |
| 183 | 20240828 | 161500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20240828 | 161400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20240828 | 161300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20240828 | 161200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20240828 | 161100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20240828 | 161000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20240828 | 160900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20240828 | 160800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20240828 | 160700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20240828 | 160600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20240828 | 160500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20240828 | 160400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20240828 | 160300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20240828 | 160200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20240828 | 160100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20240828 | 160000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20240828 | 155900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20240828 | 155800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20240828 | 155700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20240828 | 155600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20240828 | 155500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20240828 | 155400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20240828 | 155300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20240828 | 155200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20240828 | 155100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20240828 | 155000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20240828 | 154900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20240828 | 154800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20240828 | 154700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240828 | 154600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 8617 |
| 213 | 20240828 | 154500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20240828 | 154400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20240828 | 154300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20240828 | 154200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20240828 | 154100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20240828 | 154000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20240828 | 153900 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20240828 | 153800 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20240828 | 153700 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20240828 | 153600 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20240828 | 153500 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20240828 | 153400 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20240828 | 153300 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20240828 | 153200 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20240828 | 153100 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20240828 | 153000 | 7460307690 | 15270 | 15270 | 15270 | 15270 | 8617 |
| 229 | 20240828 | 152900 | 7328726100 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20240828 | 152800 | 7328726100 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20240828 | 152700 | 7328726100 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20240828 | 152600 | 7328726100 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20240828 | 152500 | 7328726100 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20240828 | 152400 | 7328726100 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20240828 | 152300 | 7328726100 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20240828 | 152200 | 7328726100 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20240828 | 152100 | 7328726100 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20240828 | 152000 | 7328726100 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20240828 | 151900 | 7328726100 | 15270 | 15270 | 15280 | 15260 | 1585 |
| 240 | 20240828 | 151800 | 7304518600 | 15260 | 15290 | 15300 | 15260 | 4557 |
| 241 | 20240828 | 151700 | 7234848940 | 15290 | 15270 | 15290 | 15270 | 765 |
| 242 | 20240828 | 151600 | 7223160720 | 15280 | 15280 | 15280 | 15270 | 91 |
| 243 | 20240828 | 151500 | 7221770350 | 15280 | 15280 | 15290 | 15270 | 491 |
| 244 | 20240828 | 151400 | 7214267520 | 15290 | 15280 | 15290 | 15270 | 467 |
| 245 | 20240828 | 151300 | 7207131080 | 15280 | 15290 | 15290 | 15270 | 1378 |
| 246 | 20240828 | 151200 | 7186073590 | 15280 | 15280 | 15290 | 15280 | 349 |
| 247 | 20240828 | 151100 | 7180737690 | 15280 | 15290 | 15290 | 15280 | 819 |
| 248 | 20240828 | 151000 | 7168217070 | 15280 | 15290 | 15290 | 15280 | 246 |
| 249 | 20240828 | 150900 | 7164455840 | 15290 | 15270 | 15300 | 15260 | 2459 |
| 250 | 20240828 | 150800 | 7126894720 | 15280 | 15290 | 15300 | 15280 | 4402 |
| 251 | 20240828 | 150700 | 7059615330 | 15290 | 15290 | 15290 | 15270 | 332 |
| 252 | 20240828 | 150600 | 7054540480 | 15280 | 15270 | 15290 | 15270 | 499 |
| 253 | 20240828 | 150500 | 7046912180 | 15280 | 15280 | 15290 | 15270 | 355 |
| 254 | 20240828 | 150400 | 7041487500 | 15280 | 15280 | 15280 | 15270 | 504 |
| 255 | 20240828 | 150300 | 7033787590 | 15280 | 15300 | 15300 | 15270 | 1135 |
| 256 | 20240828 | 150200 | 7016451220 | 15300 | 15290 | 15300 | 15290 | 406 |
| 257 | 20240828 | 150100 | 7010241470 | 15290 | 15290 | 15290 | 15270 | 465 |
| 258 | 20240828 | 150000 | 7003135920 | 15290 | 15270 | 15290 | 15270 | 555 |
| 259 | 20240828 | 145900 | 6994651500 | 15290 | 15270 | 15290 | 15260 | 766 |
| 260 | 20240828 | 145800 | 6982947600 | 15270 | 15270 | 15280 | 15260 | 438 |
| 261 | 20240828 | 145700 | 6976259290 | 15260 | 15250 | 15270 | 15240 | 4597 |
| 262 | 20240828 | 145600 | 6906156720 | 15250 | 15240 | 15250 | 15240 | 464 |
| 263 | 20240828 | 145500 | 6899081980 | 15240 | 15250 | 15250 | 15230 | 8480 |
| 264 | 20240828 | 145400 | 6769835670 | 15260 | 15260 | 15260 | 15250 | 848 |
| 265 | 20240828 | 145300 | 6756895880 | 15260 | 15280 | 15290 | 15260 | 534 |
| 266 | 20240828 | 145200 | 6748743180 | 15260 | 15290 | 15290 | 15260 | 1779 |
| 267 | 20240828 | 145100 | 6721584330 | 15280 | 15270 | 15290 | 15270 | 771 |
| 268 | 20240828 | 145000 | 6709800870 | 15270 | 15290 | 15290 | 15270 | 3145 |
| 269 | 20240828 | 144900 | 6661751910 | 15290 | 15290 | 15290 | 15280 | 493 |
| 270 | 20240828 | 144800 | 6654214160 | 15290 | 15290 | 15290 | 15290 | 469 |
| 271 | 20240828 | 144700 | 6647043150 | 15290 | 15290 | 15300 | 15280 | 769 |
| 272 | 20240828 | 144600 | 6635285300 | 15290 | 15290 | 15290 | 15280 | 1138 |
| 273 | 20240828 | 144500 | 6617885520 | 15290 | 15300 | 15300 | 15290 | 1588 |
| 274 | 20240828 | 144400 | 6593598520 | 15300 | 15290 | 15310 | 15290 | 344 |
| 275 | 20240828 | 144300 | 6588334130 | 15290 | 15300 | 15310 | 15290 | 461 |
| 276 | 20240828 | 144200 | 6581278800 | 15300 | 15300 | 15300 | 15290 | 754 |
| 277 | 20240828 | 144100 | 6569745740 | 15300 | 15310 | 15310 | 15290 | 344 |
| 278 | 20240828 | 144000 | 6564480850 | 15310 | 15310 | 15310 | 15300 | 782 |
| 279 | 20240828 | 143900 | 6552512410 | 15310 | 15310 | 15310 | 15290 | 403 |
| 280 | 20240828 | 143800 | 6546343690 | 15310 | 15300 | 15310 | 15290 | 336 |
| 281 | 20240828 | 143700 | 6541201590 | 15300 | 15300 | 15300 | 15290 | 601 |
| 282 | 20240828 | 143600 | 6532006390 | 15300 | 15300 | 15300 | 15290 | 325 |
| 283 | 20240828 | 143500 | 6527033920 | 15290 | 15300 | 15300 | 15290 | 228 |
| 284 | 20240828 | 143400 | 6523546060 | 15290 | 15290 | 15300 | 15290 | 1780 |
| 285 | 20240828 | 143300 | 6496327300 | 15300 | 15280 | 15300 | 15280 | 923 |
| 286 | 20240828 | 143200 | 6482205820 | 15290 | 15300 | 15300 | 15290 | 543 |
| 287 | 20240828 | 143100 | 6473900540 | 15300 | 15300 | 15310 | 15290 | 2575 |
| 288 | 20240828 | 143000 | 6434517690 | 15300 | 15300 | 15300 | 15290 | 351 |
| 289 | 20240828 | 142900 | 6429147610 | 15300 | 15300 | 15300 | 15300 | 183 |
| 290 | 20240828 | 142800 | 6426347710 | 15310 | 15300 | 15310 | 15300 | 405 |
| 291 | 20240828 | 142700 | 6420150780 | 15300 | 15300 | 15300 | 15290 | 274 |
| 292 | 20240828 | 142600 | 6415958790 | 15300 | 15300 | 15300 | 15300 | 242 |
| 293 | 20240828 | 142500 | 6412256190 | 15300 | 15300 | 15300 | 15290 | 521 |
| 294 | 20240828 | 142400 | 6404285070 | 15290 | 15300 | 15300 | 15290 | 176 |
| 295 | 20240828 | 142300 | 6401592490 | 15300 | 15290 | 15300 | 15290 | 512 |
| 296 | 20240828 | 142200 | 6393761400 | 15290 | 15280 | 15300 | 15280 | 491 |
| 297 | 20240828 | 142100 | 6386250580 | 15300 | 15300 | 15300 | 15280 | 236 |
| 298 | 20240828 | 142000 | 6382639880 | 15280 | 15310 | 15310 | 15280 | 827 |
| 299 | 20240828 | 141900 | 6369993910 | 15310 | 15290 | 15310 | 15280 | 889 |
| 300 | 20240828 | 141800 | 6356393010 | 15290 | 15280 | 15300 | 15280 | 1142 |
| 301 | 20240828 | 141700 | 6338932200 | 15270 | 15270 | 15280 | 15250 | 10543 |
| 302 | 20240828 | 141600 | 6178017310 | 15280 | 15290 | 15290 | 15270 | 2358 |
| 303 | 20240828 | 141500 | 6141997730 | 15280 | 15300 | 15310 | 15280 | 5099 |
| 304 | 20240828 | 141400 | 6064048760 | 15290 | 15310 | 15310 | 15290 | 956 |
| 305 | 20240828 | 141300 | 6049426380 | 15290 | 15310 | 15310 | 15290 | 1437 |
| 306 | 20240828 | 141200 | 6027438350 | 15310 | 15300 | 15310 | 15300 | 156 |
| 307 | 20240828 | 141100 | 6025050560 | 15310 | 15290 | 15310 | 15290 | 549 |
| 308 | 20240828 | 141000 | 6016653660 | 15300 | 15300 | 15310 | 15290 | 3125 |
| 309 | 20240828 | 140900 | 5968862540 | 15300 | 15290 | 15300 | 15290 | 719 |
| 310 | 20240828 | 140800 | 5957863870 | 15290 | 15310 | 15310 | 15290 | 238 |
| 311 | 20240828 | 140700 | 5954221250 | 15300 | 15310 | 15310 | 15290 | 241 |
| 312 | 20240828 | 140600 | 5950532150 | 15300 | 15290 | 15310 | 15290 | 533 |
| 313 | 20240828 | 140500 | 5942377800 | 15290 | 15310 | 15310 | 15290 | 2225 |
| 314 | 20240828 | 140400 | 5908341440 | 15300 | 15310 | 15310 | 15300 | 372 |
| 315 | 20240828 | 140300 | 5902646130 | 15310 | 15310 | 15310 | 15310 | 69 |
| 316 | 20240828 | 140200 | 5901589740 | 15310 | 15300 | 15310 | 15300 | 319 |
| 317 | 20240828 | 140100 | 5896706720 | 15310 | 15300 | 15310 | 15300 | 895 |
| 318 | 20240828 | 140000 | 5883009410 | 15300 | 15290 | 15310 | 15290 | 293 |
| 319 | 20240828 | 135900 | 5878525410 | 15300 | 15300 | 15310 | 15300 | 744 |
| 320 | 20240828 | 135800 | 5867140890 | 15310 | 15300 | 15310 | 15290 | 3692 |
| 321 | 20240828 | 135700 | 5810648290 | 15310 | 15300 | 15310 | 15300 | 871 |
| 322 | 20240828 | 135600 | 5797313950 | 15300 | 15310 | 15310 | 15300 | 395 |
| 323 | 20240828 | 135500 | 5791267410 | 15310 | 15310 | 15310 | 15300 | 617 |
| 324 | 20240828 | 135400 | 5781822230 | 15300 | 15300 | 15310 | 15300 | 312 |
| 325 | 20240828 | 135300 | 5777048430 | 15310 | 15300 | 15310 | 15290 | 588 |
| 326 | 20240828 | 135200 | 5768050910 | 15300 | 15300 | 15300 | 15290 | 558 |
| 327 | 20240828 | 135100 | 5759516780 | 15300 | 15280 | 15300 | 15280 | 801 |
| 328 | 20240828 | 135000 | 5747263510 | 15290 | 15300 | 15310 | 15290 | 4798 |
| 329 | 20240828 | 134900 | 5673883650 | 15290 | 15300 | 15300 | 15290 | 437 |
| 330 | 20240828 | 134800 | 5667198960 | 15300 | 15300 | 15310 | 15300 | 187 |
| 331 | 20240828 | 134700 | 5664337820 | 15310 | 15310 | 15310 | 15290 | 487 |
| 332 | 20240828 | 134600 | 5656882750 | 15290 | 15290 | 15290 | 15280 | 917 |
| 333 | 20240828 | 134500 | 5642862060 | 15310 | 15300 | 15320 | 15300 | 478 |
| 334 | 20240828 | 134400 | 5635548410 | 15300 | 15300 | 15310 | 15290 | 722 |
| 335 | 20240828 | 134300 | 5624502050 | 15300 | 15300 | 15310 | 15300 | 359 |
| 336 | 20240828 | 134200 | 5619007360 | 15300 | 15300 | 15310 | 15300 | 308 |
| 337 | 20240828 | 134100 | 5614294780 | 15290 | 15290 | 15290 | 15290 | 1934 |
| 338 | 20240828 | 134000 | 5584723920 | 15280 | 15310 | 15310 | 15280 | 3263 |
| 339 | 20240828 | 133900 | 5534811860 | 15330 | 15320 | 15340 | 15310 | 293 |
| 340 | 20240828 | 133800 | 5530322630 | 15300 | 15310 | 15340 | 15300 | 1897 |
| 341 | 20240828 | 133700 | 5501272170 | 15340 | 15340 | 15340 | 15310 | 307 |
| 342 | 20240828 | 133600 | 5496563840 | 15310 | 15340 | 15340 | 15310 | 872 |
| 343 | 20240828 | 133500 | 5483208990 | 15310 | 15340 | 15350 | 15310 | 536 |
| 344 | 20240828 | 133400 | 5474992700 | 15340 | 15330 | 15340 | 15320 | 965 |
| 345 | 20240828 | 133300 | 5460198040 | 15330 | 15330 | 15330 | 15310 | 507 |
| 346 | 20240828 | 133200 | 5452430720 | 15320 | 15350 | 15350 | 15320 | 705 |
| 347 | 20240828 | 133100 | 5441619080 | 15350 | 15320 | 15350 | 15310 | 3345 |
| 348 | 20240828 | 133000 | 5390385740 | 15350 | 15340 | 15350 | 15320 | 1943 |
| 349 | 20240828 | 132900 | 5360600920 | 15350 | 15330 | 15350 | 15330 | 482 |
| 350 | 20240828 | 132800 | 5353205730 | 15340 | 15340 | 15340 | 15330 | 1087 |
| 351 | 20240828 | 132700 | 5336531210 | 15340 | 15360 | 15360 | 15340 | 704 |
| 352 | 20240828 | 132600 | 5325728050 | 15360 | 15360 | 15360 | 15360 | 326 |
| 353 | 20240828 | 132500 | 5320720690 | 15360 | 15350 | 15360 | 15340 | 381 |
| 354 | 20240828 | 132400 | 5314873010 | 15350 | 15350 | 15350 | 15340 | 1666 |
| 355 | 20240828 | 132300 | 5289300130 | 15360 | 15360 | 15360 | 15360 | 456 |
| 356 | 20240828 | 132200 | 5282295970 | 15350 | 15350 | 15350 | 15350 | 433 |
| 357 | 20240828 | 132100 | 5275649420 | 15350 | 15360 | 15360 | 15340 | 43 |
| 358 | 20240828 | 132000 | 5274989570 | 15340 | 15340 | 15350 | 15340 | 820 |
| 359 | 20240828 | 131900 | 5262403860 | 15340 | 15330 | 15340 | 15330 | 1025 |
| 360 | 20240828 | 131800 | 5246683830 | 15330 | 15320 | 15330 | 15320 | 4861 |
| 361 | 20240828 | 131700 | 5172183010 | 15330 | 15330 | 15330 | 15320 | 623 |
| 362 | 20240828 | 131600 | 5162632590 | 15330 | 15330 | 15330 | 15320 | 373 |
| 363 | 20240828 | 131500 | 5156914710 | 15330 | 15320 | 15330 | 15320 | 235 |
| 364 | 20240828 | 131400 | 5153313180 | 15320 | 15330 | 15330 | 15310 | 7060 |
| 365 | 20240828 | 131300 | 5045164030 | 15320 | 15330 | 15330 | 15320 | 464 |
| 366 | 20240828 | 131200 | 5038054220 | 15330 | 15330 | 15330 | 15330 | 393 |
| 367 | 20240828 | 131100 | 5032029530 | 15330 | 15330 | 15340 | 15320 | 796 |
| 368 | 20240828 | 131000 | 5019827980 | 15340 | 15330 | 15340 | 15320 | 968 |
| 369 | 20240828 | 130900 | 5004987020 | 15340 | 15340 | 15340 | 15340 | 282 |
| 370 | 20240828 | 130800 | 5000661140 | 15340 | 15340 | 15340 | 15330 | 793 |
| 371 | 20240828 | 130700 | 4988496740 | 15340 | 15350 | 15350 | 15330 | 332 |
| 372 | 20240828 | 130600 | 4983403400 | 15350 | 15340 | 15350 | 15330 | 380 |
| 373 | 20240828 | 130500 | 4977572900 | 15350 | 15340 | 15350 | 15340 | 512 |
| 374 | 20240828 | 130400 | 4969713910 | 15360 | 15340 | 15360 | 15340 | 24 |
| 375 | 20240828 | 130300 | 4969345690 | 15340 | 15340 | 15340 | 15340 | 88 |
| 376 | 20240828 | 130200 | 4967995770 | 15360 | 15340 | 15370 | 15340 | 1697 |
| 377 | 20240828 | 130100 | 4941953680 | 15340 | 15330 | 15370 | 15330 | 2569 |
| 378 | 20240828 | 130000 | 4902542260 | 15340 | 15350 | 15380 | 15340 | 1862 |
| 379 | 20240828 | 125900 | 4873972110 | 15350 | 15350 | 15360 | 15330 | 3432 |
| 380 | 20240828 | 125800 | 4821308450 | 15350 | 15340 | 15350 | 15340 | 178 |
| 381 | 20240828 | 125700 | 4818576900 | 15350 | 15360 | 15360 | 15350 | 2266 |
| 382 | 20240828 | 125600 | 4783790220 | 15360 | 15370 | 15390 | 15360 | 1312 |
| 383 | 20240828 | 125500 | 4763625710 | 15370 | 15370 | 15380 | 15370 | 543 |
| 384 | 20240828 | 125400 | 4755276280 | 15380 | 15380 | 15380 | 15380 | 349 |
| 385 | 20240828 | 125300 | 4749908660 | 15380 | 15370 | 15380 | 15370 | 461 |
| 386 | 20240828 | 125200 | 4742820140 | 15370 | 15370 | 15370 | 15370 | 184 |
| 387 | 20240828 | 125100 | 4739992060 | 15370 | 15380 | 15380 | 15370 | 516 |
| 388 | 20240828 | 125000 | 4732056980 | 15390 | 15390 | 15390 | 15390 | 178 |
| 389 | 20240828 | 124900 | 4729317560 | 15370 | 15370 | 15390 | 15370 | 607 |
| 390 | 20240828 | 124800 | 4719985860 | 15370 | 15370 | 15380 | 15370 | 942 |
| 391 | 20240828 | 124700 | 4705500550 | 15360 | 15380 | 15380 | 15360 | 206 |
| 392 | 20240828 | 124600 | 4702333250 | 15370 | 15370 | 15380 | 15370 | 1433 |
| 393 | 20240828 | 124500 | 4680303040 | 15370 | 15360 | 15370 | 15360 | 1024 |
| 394 | 20240828 | 124400 | 4664571610 | 15360 | 15360 | 15360 | 15350 | 269 |
| 395 | 20240828 | 124300 | 4660439930 | 15360 | 15360 | 15360 | 15350 | 227 |
| 396 | 20240828 | 124200 | 4656953260 | 15360 | 15380 | 15380 | 15350 | 654 |
| 397 | 20240828 | 124100 | 4646907870 | 15370 | 15370 | 15380 | 15360 | 435 |
| 398 | 20240828 | 124000 | 4640222430 | 15360 | 15370 | 15370 | 15360 | 150 |
| 399 | 20240828 | 123900 | 4637917570 | 15370 | 15370 | 15370 | 15360 | 622 |
| 400 | 20240828 | 123800 | 4628357440 | 15360 | 15350 | 15360 | 15350 | 357 |
| 401 | 20240828 | 123700 | 4622874920 | 15360 | 15350 | 15360 | 15350 | 379 |
| 402 | 20240828 | 123600 | 4617054430 | 15360 | 15350 | 15360 | 15350 | 448 |
| 403 | 20240828 | 123500 | 4610173650 | 15360 | 15370 | 15370 | 15360 | 1500 |
| 404 | 20240828 | 123400 | 4587133600 | 15370 | 15360 | 15370 | 15360 | 316 |
| 405 | 20240828 | 123300 | 4582276850 | 15370 | 15370 | 15370 | 15360 | 586 |
| 406 | 20240828 | 123200 | 4573270080 | 15380 | 15380 | 15380 | 15370 | 142 |
| 407 | 20240828 | 123100 | 4571086200 | 15380 | 15380 | 15380 | 15360 | 180 |
| 408 | 20240828 | 123000 | 4568317880 | 15380 | 15370 | 15380 | 15360 | 1001 |
| 409 | 20240828 | 122900 | 4552931350 | 15370 | 15380 | 15380 | 15370 | 234 |
| 410 | 20240828 | 122800 | 4549333420 | 15390 | 15380 | 15390 | 15370 | 492 |
| 411 | 20240828 | 122700 | 4541767870 | 15370 | 15370 | 15380 | 15370 | 1030 |
| 412 | 20240828 | 122600 | 4525932310 | 15380 | 15370 | 15380 | 15370 | 389 |
| 413 | 20240828 | 122500 | 4519949550 | 15380 | 15380 | 15390 | 15380 | 332 |
| 414 | 20240828 | 122400 | 4514842990 | 15380 | 15380 | 15390 | 15380 | 625 |
| 415 | 20240828 | 122300 | 4505230440 | 15380 | 15380 | 15380 | 15370 | 304 |
| 416 | 20240828 | 122200 | 4500555610 | 15370 | 15380 | 15380 | 15370 | 287 |
| 417 | 20240828 | 122100 | 4496142580 | 15370 | 15380 | 15380 | 15370 | 1681 |
| 418 | 20240828 | 122000 | 4470305370 | 15380 | 15380 | 15380 | 15380 | 240 |
| 419 | 20240828 | 121900 | 4466614170 | 15380 | 15390 | 15390 | 15380 | 180 |
| 420 | 20240828 | 121800 | 4463845470 | 15380 | 15400 | 15400 | 15380 | 789 |
| 421 | 20240828 | 121700 | 4451705380 | 15400 | 15400 | 15400 | 15400 | 104 |
| 422 | 20240828 | 121600 | 4450103780 | 15400 | 15390 | 15400 | 15390 | 526 |
| 423 | 20240828 | 121500 | 4442006730 | 15390 | 15390 | 15390 | 15390 | 317 |
| 424 | 20240828 | 121400 | 4437128100 | 15390 | 15400 | 15410 | 15390 | 1969 |
| 425 | 20240828 | 121300 | 4406814670 | 15400 | 15400 | 15400 | 15380 | 2793 |
| 426 | 20240828 | 121200 | 4363816000 | 15400 | 15390 | 15400 | 15390 | 395 |
| 427 | 20240828 | 121100 | 4357733650 | 15390 | 15390 | 15390 | 15390 | 324 |
| 428 | 20240828 | 121000 | 4352747290 | 15390 | 15390 | 15390 | 15390 | 258 |
| 429 | 20240828 | 120900 | 4348776670 | 15390 | 15390 | 15390 | 15380 | 512 |
| 430 | 20240828 | 120800 | 4340899240 | 15370 | 15380 | 15390 | 15370 | 181 |
| 431 | 20240828 | 120700 | 4338115510 | 15390 | 15390 | 15390 | 15380 | 174 |
| 432 | 20240828 | 120600 | 4335437660 | 15390 | 15390 | 15390 | 15390 | 430 |
| 433 | 20240828 | 120500 | 4328819960 | 15390 | 15360 | 15390 | 15350 | 1338 |
| 434 | 20240828 | 120400 | 4308261070 | 15350 | 15380 | 15390 | 15350 | 1980 |
| 435 | 20240828 | 120300 | 4277845230 | 15380 | 15390 | 15390 | 15380 | 1257 |
| 436 | 20240828 | 120200 | 4258512290 | 15390 | 15400 | 15400 | 15380 | 1507 |
| 437 | 20240828 | 120100 | 4235312430 | 15390 | 15390 | 15400 | 15380 | 2132 |
| 438 | 20240828 | 120000 | 4202502230 | 15390 | 15380 | 15390 | 15380 | 911 |
| 439 | 20240828 | 115900 | 4188486230 | 15380 | 15370 | 15390 | 15370 | 888 |
| 440 | 20240828 | 115800 | 4174834600 | 15370 | 15380 | 15380 | 15370 | 2059 |
| 441 | 20240828 | 115700 | 4143182300 | 15380 | 15380 | 15380 | 15370 | 287 |
| 442 | 20240828 | 115600 | 4138768320 | 15380 | 15380 | 15380 | 15370 | 271 |
| 443 | 20240828 | 115500 | 4134601130 | 15380 | 15380 | 15380 | 15380 | 591 |
| 444 | 20240828 | 115400 | 4125511550 | 15380 | 15380 | 15380 | 15380 | 104 |
| 445 | 20240828 | 115300 | 4123912030 | 15380 | 15380 | 15380 | 15370 | 250 |
| 446 | 20240828 | 115200 | 4120068080 | 15380 | 15370 | 15380 | 15370 | 552 |
| 447 | 20240828 | 115100 | 4111578330 | 15380 | 15380 | 15380 | 15380 | 268 |
| 448 | 20240828 | 115000 | 4107456490 | 15380 | 15380 | 15390 | 15380 | 885 |
| 449 | 20240828 | 114900 | 4093844190 | 15380 | 15380 | 15380 | 15370 | 297 |
| 450 | 20240828 | 114800 | 4089276340 | 15380 | 15380 | 15380 | 15380 | 472 |
| 451 | 20240828 | 114700 | 4082016980 | 15380 | 15380 | 15380 | 15380 | 518 |
| 452 | 20240828 | 114600 | 4074050140 | 15370 | 15380 | 15380 | 15370 | 1911 |
| 453 | 20240828 | 114500 | 4044673840 | 15380 | 15370 | 15380 | 15370 | 412 |
| 454 | 20240828 | 114400 | 4038341380 | 15370 | 15370 | 15370 | 15360 | 591 |
| 455 | 20240828 | 114300 | 4029257890 | 15360 | 15350 | 15370 | 15340 | 9381 |
| 456 | 20240828 | 114200 | 3885240340 | 15350 | 15340 | 15350 | 15340 | 446 |
| 457 | 20240828 | 114100 | 3878394690 | 15350 | 15350 | 15350 | 15350 | 2135 |
| 458 | 20240828 | 114000 | 3845622440 | 15350 | 15350 | 15350 | 15350 | 234 |
| 459 | 20240828 | 113900 | 3842030540 | 15350 | 15340 | 15350 | 15330 | 267 |
| 460 | 20240828 | 113800 | 3837933990 | 15340 | 15340 | 15340 | 15340 | 417 |
| 461 | 20240828 | 113700 | 3831537210 | 15350 | 15320 | 15350 | 15320 | 487 |
| 462 | 20240828 | 113600 | 3824064170 | 15320 | 15350 | 15350 | 15300 | 1892 |
| 463 | 20240828 | 113500 | 3795075670 | 15340 | 15340 | 15340 | 15340 | 540 |
| 464 | 20240828 | 113400 | 3786792070 | 15350 | 15340 | 15350 | 15340 | 714 |
| 465 | 20240828 | 113300 | 3775832450 | 15350 | 15350 | 15350 | 15340 | 1042 |
| 466 | 20240828 | 113200 | 3759839490 | 15340 | 15350 | 15350 | 15340 | 513 |
| 467 | 20240828 | 113100 | 3751965710 | 15350 | 15340 | 15350 | 15340 | 783 |
| 468 | 20240828 | 113000 | 3739950610 | 15340 | 15340 | 15350 | 15340 | 537 |
| 469 | 20240828 | 112900 | 3731708960 | 15340 | 15340 | 15350 | 15330 | 458 |
| 470 | 20240828 | 112800 | 3724681930 | 15350 | 15330 | 15350 | 15330 | 629 |
| 471 | 20240828 | 112700 | 3715036080 | 15330 | 15350 | 15350 | 15330 | 500 |
| 472 | 20240828 | 112600 | 3707365440 | 15350 | 15330 | 15350 | 15320 | 527 |
| 473 | 20240828 | 112500 | 3699286900 | 15340 | 15340 | 15340 | 15320 | 711 |
| 474 | 20240828 | 112400 | 3688381310 | 15350 | 15340 | 15350 | 15340 | 274 |
| 475 | 20240828 | 112300 | 3684176760 | 15350 | 15330 | 15350 | 15320 | 1148 |
| 476 | 20240828 | 112200 | 3666575440 | 15330 | 15350 | 15350 | 15320 | 3101 |
| 477 | 20240828 | 112100 | 3619024990 | 15350 | 15340 | 15350 | 15330 | 237 |
| 478 | 20240828 | 112000 | 3615388630 | 15340 | 15340 | 15350 | 15330 | 689 |
| 479 | 20240828 | 111900 | 3604817000 | 15340 | 15350 | 15350 | 15340 | 1830 |
| 480 | 20240828 | 111800 | 3576738930 | 15350 | 15350 | 15350 | 15340 | 539 |
| 481 | 20240828 | 111700 | 3568468560 | 15340 | 15350 | 15350 | 15340 | 635 |
| 482 | 20240828 | 111600 | 3558722990 | 15340 | 15340 | 15340 | 15330 | 769 |
| 483 | 20240828 | 111500 | 3546926630 | 15340 | 15340 | 15340 | 15330 | 627 |
| 484 | 20240828 | 111400 | 3537309950 | 15340 | 15340 | 15340 | 15330 | 823 |
| 485 | 20240828 | 111300 | 3524686730 | 15350 | 15340 | 15350 | 15330 | 567 |
| 486 | 20240828 | 111200 | 3515988300 | 15340 | 15340 | 15340 | 15330 | 566 |
| 487 | 20240828 | 111100 | 3507305870 | 15340 | 15350 | 15350 | 15340 | 396 |
| 488 | 20240828 | 111000 | 3501230830 | 15350 | 15340 | 15350 | 15320 | 1333 |
| 489 | 20240828 | 110900 | 3480783810 | 15350 | 15340 | 15350 | 15330 | 238 |
| 490 | 20240828 | 110800 | 3477132300 | 15340 | 15320 | 15340 | 15300 | 3281 |
| 491 | 20240828 | 110700 | 3426848790 | 15300 | 15320 | 15320 | 15300 | 5926 |
| 492 | 20240828 | 110600 | 3336084650 | 15300 | 15310 | 15320 | 15300 | 2115 |
| 493 | 20240828 | 110500 | 3303707560 | 15310 | 15320 | 15330 | 15310 | 1020 |
| 494 | 20240828 | 110400 | 3288082650 | 15300 | 15330 | 15330 | 15300 | 8531 |
| 495 | 20240828 | 110300 | 3157501780 | 15320 | 15350 | 15350 | 15320 | 827 |
| 496 | 20240828 | 110200 | 3144827030 | 15330 | 15350 | 15360 | 15330 | 3547 |
| 497 | 20240828 | 110100 | 3090427010 | 15360 | 15360 | 15360 | 15340 | 3952 |
| 498 | 20240828 | 110000 | 3029761370 | 15360 | 15350 | 15370 | 15350 | 457 |
| 499 | 20240828 | 105900 | 3022744000 | 15370 | 15380 | 15380 | 15350 | 4766 |
| 500 | 20240828 | 105800 | 2949516000 | 15380 | 15380 | 15380 | 15370 | 1380 |
| 501 | 20240828 | 105700 | 2928302210 | 15380 | 15380 | 15390 | 15370 | 368 |
| 502 | 20240828 | 105600 | 2922642140 | 15380 | 15390 | 15390 | 15380 | 1968 |
| 503 | 20240828 | 105500 | 2892368550 | 15390 | 15400 | 15400 | 15390 | 2596 |
| 504 | 20240828 | 105400 | 2852407210 | 15400 | 15390 | 15400 | 15390 | 506 |
| 505 | 20240828 | 105300 | 2844615340 | 15400 | 15420 | 15420 | 15400 | 1238 |
| 506 | 20240828 | 105200 | 2825540490 | 15410 | 15420 | 15420 | 15410 | 176 |
| 507 | 20240828 | 105100 | 2822827340 | 15410 | 15410 | 15420 | 15410 | 343 |
| 508 | 20240828 | 105000 | 2817539760 | 15410 | 15410 | 15420 | 15410 | 288 |
| 509 | 20240828 | 104900 | 2813099270 | 15410 | 15420 | 15420 | 15410 | 260 |
| 510 | 20240828 | 104800 | 2809092660 | 15400 | 15410 | 15420 | 15400 | 410 |
| 511 | 20240828 | 104700 | 2802774740 | 15410 | 15400 | 15420 | 15400 | 730 |
| 512 | 20240828 | 104600 | 2791523160 | 15400 | 15410 | 15410 | 15400 | 195 |
| 513 | 20240828 | 104500 | 2788518230 | 15400 | 15410 | 15410 | 15400 | 381 |
| 514 | 20240828 | 104400 | 2782648010 | 15410 | 15410 | 15410 | 15410 | 636 |
| 515 | 20240828 | 104300 | 2772847250 | 15410 | 15400 | 15420 | 15400 | 454 |
| 516 | 20240828 | 104200 | 2765854190 | 15400 | 15410 | 15420 | 15400 | 495 |
| 517 | 20240828 | 104100 | 2758229810 | 15420 | 15400 | 15420 | 15400 | 1479 |
| 518 | 20240828 | 104000 | 2735448720 | 15400 | 15400 | 15400 | 15390 | 1190 |
| 519 | 20240828 | 103900 | 2717123070 | 15390 | 15400 | 15400 | 15390 | 1160 |
| 520 | 20240828 | 103800 | 2699259120 | 15400 | 15420 | 15420 | 15400 | 951 |
| 521 | 20240828 | 103700 | 2684604700 | 15420 | 15410 | 15420 | 15410 | 263 |
| 522 | 20240828 | 103600 | 2680551670 | 15410 | 15420 | 15420 | 15410 | 644 |
| 523 | 20240828 | 103500 | 2670625900 | 15420 | 15440 | 15450 | 15420 | 2819 |
| 524 | 20240828 | 103400 | 2627123820 | 15450 | 15450 | 15450 | 15440 | 835 |
| 525 | 20240828 | 103300 | 2614226940 | 15450 | 15440 | 15450 | 15440 | 369 |
| 526 | 20240828 | 103200 | 2608529110 | 15440 | 15440 | 15440 | 15440 | 444 |
| 527 | 20240828 | 103100 | 2601673750 | 15440 | 15440 | 15440 | 15430 | 689 |
| 528 | 20240828 | 103000 | 2591039790 | 15440 | 15440 | 15440 | 15430 | 296 |
| 529 | 20240828 | 102900 | 2586470260 | 15430 | 15440 | 15450 | 15430 | 2082 |
| 530 | 20240828 | 102800 | 2554326690 | 15440 | 15440 | 15440 | 15440 | 102 |
| 531 | 20240828 | 102700 | 2552751810 | 15440 | 15430 | 15440 | 15430 | 912 |
| 532 | 20240828 | 102600 | 2538670560 | 15440 | 15430 | 15440 | 15430 | 1503 |
| 533 | 20240828 | 102500 | 2515467340 | 15430 | 15430 | 15430 | 15420 | 171 |
| 534 | 20240828 | 102400 | 2512829280 | 15430 | 15430 | 15430 | 15420 | 358 |
| 535 | 20240828 | 102300 | 2507305940 | 15420 | 15400 | 15420 | 15400 | 1781 |
| 536 | 20240828 | 102200 | 2479856110 | 15400 | 15400 | 15410 | 15400 | 1307 |
| 537 | 20240828 | 102100 | 2459728120 | 15400 | 15410 | 15410 | 15400 | 376 |
| 538 | 20240828 | 102000 | 2453935550 | 15410 | 15410 | 15420 | 15410 | 506 |
| 539 | 20240828 | 101900 | 2446137880 | 15400 | 15420 | 15420 | 15400 | 3252 |
| 540 | 20240828 | 101800 | 2396045370 | 15420 | 15430 | 15430 | 15410 | 2394 |
| 541 | 20240828 | 101700 | 2359146990 | 15420 | 15430 | 15430 | 15420 | 495 |
| 542 | 20240828 | 101600 | 2351511040 | 15440 | 15430 | 15440 | 15430 | 516 |
| 543 | 20240828 | 101500 | 2343546350 | 15430 | 15440 | 15440 | 15430 | 281 |
| 544 | 20240828 | 101400 | 2339208210 | 15430 | 15420 | 15440 | 15420 | 1007 |
| 545 | 20240828 | 101300 | 2323676460 | 15430 | 15420 | 15430 | 15420 | 612 |
| 546 | 20240828 | 101200 | 2314235760 | 15430 | 15440 | 15440 | 15430 | 270 |
| 547 | 20240828 | 101100 | 2310068360 | 15430 | 15430 | 15440 | 15430 | 363 |
| 548 | 20240828 | 101000 | 2304464990 | 15440 | 15430 | 15440 | 15430 | 1756 |
| 549 | 20240828 | 100900 | 2277364140 | 15440 | 15430 | 15440 | 15430 | 1308 |
| 550 | 20240828 | 100800 | 2257178410 | 15440 | 15430 | 15440 | 15430 | 608 |
| 551 | 20240828 | 100700 | 2247792890 | 15430 | 15420 | 15430 | 15420 | 1156 |
| 552 | 20240828 | 100600 | 2229955980 | 15420 | 15420 | 15430 | 15420 | 3686 |
| 553 | 20240828 | 100500 | 2173113390 | 15430 | 15420 | 15430 | 15420 | 298 |
| 554 | 20240828 | 100400 | 2168515810 | 15420 | 15430 | 15430 | 15420 | 347 |
| 555 | 20240828 | 100300 | 2163164600 | 15430 | 15430 | 15430 | 15430 | 296 |
| 556 | 20240828 | 100200 | 2158597320 | 15430 | 15430 | 15430 | 15420 | 713 |
| 557 | 20240828 | 100100 | 2147598730 | 15430 | 15420 | 15430 | 15420 | 2065 |
| 558 | 20240828 | 100000 | 2115754530 | 15420 | 15430 | 15440 | 15420 | 1244 |
| 559 | 20240828 | 095900 | 2096560250 | 15430 | 15420 | 15430 | 15420 | 1327 |
| 560 | 20240828 | 095800 | 2076084740 | 15430 | 15420 | 15430 | 15420 | 758 |
| 561 | 20240828 | 095700 | 2064393190 | 15430 | 15430 | 15440 | 15420 | 2051 |
| 562 | 20240828 | 095600 | 2032747160 | 15430 | 15420 | 15430 | 15420 | 1668 |
| 563 | 20240828 | 095500 | 2007025200 | 15420 | 15420 | 15420 | 15410 | 257 |
| 564 | 20240828 | 095400 | 2003062460 | 15420 | 15420 | 15420 | 15410 | 205 |
| 565 | 20240828 | 095300 | 1999902890 | 15410 | 15410 | 15440 | 15410 | 363 |
| 566 | 20240828 | 095200 | 1994304970 | 15400 | 15440 | 15440 | 15400 | 8410 |
| 567 | 20240828 | 095100 | 1864652870 | 15430 | 15430 | 15440 | 15430 | 990 |
| 568 | 20240828 | 095000 | 1849374770 | 15430 | 15430 | 15440 | 15430 | 1587 |
| 569 | 20240828 | 094900 | 1824882580 | 15430 | 15450 | 15450 | 15430 | 801 |
| 570 | 20240828 | 094800 | 1812514920 | 15450 | 15440 | 15450 | 15440 | 1520 |
| 571 | 20240828 | 094700 | 1789043930 | 15440 | 15440 | 15440 | 15430 | 1415 |
| 572 | 20240828 | 094600 | 1767197400 | 15440 | 15450 | 15450 | 15440 | 2730 |
| 573 | 20240828 | 094500 | 1725040780 | 15450 | 15450 | 15460 | 15450 | 3253 |
| 574 | 20240828 | 094400 | 1674778390 | 15450 | 15460 | 15470 | 15450 | 2579 |
| 575 | 20240828 | 094300 | 1634913800 | 15460 | 15460 | 15460 | 15460 | 210 |
| 576 | 20240828 | 094200 | 1631667200 | 15460 | 15450 | 15460 | 15450 | 248 |
| 577 | 20240828 | 094100 | 1627833650 | 15460 | 15470 | 15470 | 15460 | 2903 |
| 578 | 20240828 | 094000 | 1582950410 | 15470 | 15450 | 15470 | 15450 | 1792 |
| 579 | 20240828 | 093900 | 1555244590 | 15460 | 15450 | 15460 | 15450 | 326 |
| 580 | 20240828 | 093800 | 1550206670 | 15450 | 15460 | 15460 | 15450 | 695 |
| 581 | 20240828 | 093700 | 1539466540 | 15450 | 15470 | 15470 | 15450 | 3833 |
| 582 | 20240828 | 093600 | 1480204170 | 15470 | 15470 | 15470 | 15460 | 299 |
| 583 | 20240828 | 093500 | 1475579310 | 15470 | 15440 | 15470 | 15440 | 4340 |
| 584 | 20240828 | 093400 | 1408501410 | 15440 | 15450 | 15450 | 15430 | 1320 |
| 585 | 20240828 | 093300 | 1388114970 | 15440 | 15440 | 15440 | 15430 | 848 |
| 586 | 20240828 | 093200 | 1375023980 | 15430 | 15450 | 15450 | 15430 | 3580 |
| 587 | 20240828 | 093100 | 1319751750 | 15440 | 15450 | 15450 | 15440 | 1084 |
| 588 | 20240828 | 093000 | 1303007590 | 15450 | 15440 | 15450 | 15440 | 2471 |
| 589 | 20240828 | 092900 | 1264843350 | 15450 | 15430 | 15450 | 15430 | 946 |
| 590 | 20240828 | 092800 | 1250232080 | 15440 | 15440 | 15440 | 15430 | 708 |
| 591 | 20240828 | 092700 | 1239304280 | 15440 | 15440 | 15440 | 15430 | 1945 |
| 592 | 20240828 | 092600 | 1209273790 | 15440 | 15440 | 15450 | 15440 | 711 |
| 593 | 20240828 | 092500 | 1198290610 | 15440 | 15440 | 15450 | 15440 | 2487 |
| 594 | 20240828 | 092400 | 1159889200 | 15430 | 15440 | 15440 | 15420 | 3552 |
| 595 | 20240828 | 092300 | 1105079440 | 15430 | 15440 | 15450 | 15430 | 1626 |
| 596 | 20240828 | 092200 | 1079969890 | 15440 | 15440 | 15450 | 15430 | 2097 |
| 597 | 20240828 | 092100 | 1047592210 | 15440 | 15430 | 15440 | 15420 | 3075 |
| 598 | 20240828 | 092000 | 1000142980 | 15420 | 15430 | 15430 | 15420 | 2981 |
| 599 | 20240828 | 091900 | 954163160 | 15430 | 15430 | 15430 | 15420 | 213 |
| 600 | 20240828 | 091800 | 950877910 | 15430 | 15410 | 15430 | 15410 | 595 |
| 601 | 20240828 | 091700 | 941701630 | 15420 | 15430 | 15430 | 15420 | 417 |
| 602 | 20240828 | 091600 | 935269980 | 15440 | 15430 | 15440 | 15430 | 655 |
| 603 | 20240828 | 091500 | 925160510 | 15440 | 15440 | 15440 | 15440 | 1097 |
| 604 | 20240828 | 091400 | 908222830 | 15440 | 15450 | 15450 | 15430 | 1231 |
| 605 | 20240828 | 091300 | 889207530 | 15450 | 15460 | 15460 | 15450 | 1532 |
| 606 | 20240828 | 091200 | 865533950 | 15460 | 15440 | 15460 | 15440 | 570 |
| 607 | 20240828 | 091100 | 856726940 | 15450 | 15480 | 15480 | 15440 | 5549 |
| 608 | 20240828 | 091000 | 770940300 | 15480 | 15430 | 15490 | 15430 | 10302 |
| 609 | 20240828 | 090900 | 611681660 | 15430 | 15420 | 15440 | 15420 | 2359 |
| 610 | 20240828 | 090800 | 575277260 | 15430 | 15420 | 15430 | 15410 | 2144 |
| 611 | 20240828 | 090700 | 542221490 | 15420 | 15440 | 15440 | 15410 | 1207 |
| 612 | 20240828 | 090600 | 523603550 | 15440 | 15450 | 15450 | 15440 | 1848 |
| 613 | 20240828 | 090500 | 495061650 | 15450 | 15470 | 15480 | 15440 | 4275 |
| 614 | 20240828 | 090400 | 428970000 | 15470 | 15410 | 15480 | 15410 | 9180 |
| 615 | 20240828 | 090300 | 287185690 | 15420 | 15390 | 15420 | 15390 | 4914 |
| 616 | 20240828 | 090200 | 211481970 | 15390 | 15340 | 15400 | 15340 | 2883 |
| 617 | 20240828 | 090100 | 167151900 | 15340 | 15340 | 15360 | 15320 | 1511 |
| 618 | 20240828 | 090000 | 143973750 | 15330 | 15260 | 15370 | 15260 | 9423 |