33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 192000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 14540 |
| 3 | 20250311 | 191900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20250311 | 191800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20250311 | 191700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20250311 | 191600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20250311 | 191500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20250311 | 191400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20250311 | 191300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20250311 | 191200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20250311 | 191100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20250311 | 191000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20250311 | 190900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20250311 | 190800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20250311 | 190700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20250311 | 190600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20250311 | 190500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20250311 | 190400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20250311 | 190300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20250311 | 190200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20250311 | 190100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20250311 | 190000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20250311 | 185900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20250311 | 185800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20250311 | 185700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20250311 | 185600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20250311 | 185500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20250311 | 185400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20250311 | 185300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20250311 | 185200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20250311 | 185100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20250311 | 185000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 14540 |
| 33 | 20250311 | 184900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20250311 | 184800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20250311 | 184700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20250311 | 184600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20250311 | 184500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20250311 | 184400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20250311 | 184300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20250311 | 184200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20250311 | 184100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20250311 | 184000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20250311 | 183900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20250311 | 183800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20250311 | 183700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20250311 | 183600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20250311 | 183500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20250311 | 183400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20250311 | 183300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20250311 | 183200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20250311 | 183100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20250311 | 183000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20250311 | 182900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20250311 | 182800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20250311 | 182700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20250311 | 182600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20250311 | 182500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20250311 | 182400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20250311 | 182300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20250311 | 182200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20250311 | 182100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20250311 | 182000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 14540 |
| 63 | 20250311 | 181900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20250311 | 181800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20250311 | 181700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20250311 | 181600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20250311 | 181500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20250311 | 181400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20250311 | 181300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20250311 | 181200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20250311 | 181100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20250311 | 181000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20250311 | 180900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20250311 | 180800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20250311 | 180700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20250311 | 180600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20250311 | 180500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20250311 | 180400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20250311 | 180300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20250311 | 180200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20250311 | 180100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20250311 | 180000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20250311 | 175900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20250311 | 175800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20250311 | 175700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20250311 | 175600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20250311 | 175500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20250311 | 175400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20250311 | 175300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20250311 | 175200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20250311 | 175100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20250311 | 175000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 14540 |
| 93 | 20250311 | 174900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20250311 | 174800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20250311 | 174700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20250311 | 174600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20250311 | 174500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20250311 | 174400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20250311 | 174300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20250311 | 174200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20250311 | 174100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20250311 | 174000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20250311 | 173900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20250311 | 173800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20250311 | 173700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20250311 | 173600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20250311 | 173500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20250311 | 173400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20250311 | 173300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20250311 | 173200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20250311 | 173100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20250311 | 173000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20250311 | 172900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20250311 | 172800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20250311 | 172700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20250311 | 172600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20250311 | 172500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20250311 | 172400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20250311 | 172300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20250311 | 172200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20250311 | 172100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20250311 | 172000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 14540 |
| 123 | 20250311 | 171900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20250311 | 171800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20250311 | 171700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20250311 | 171600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20250311 | 171500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20250311 | 171400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20250311 | 171300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20250311 | 171200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20250311 | 171100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20250311 | 171000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20250311 | 170900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20250311 | 170800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20250311 | 170700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20250311 | 170600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20250311 | 170500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20250311 | 170400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20250311 | 170300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20250311 | 170200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20250311 | 170100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20250311 | 170000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20250311 | 165900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20250311 | 165800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20250311 | 165700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20250311 | 165600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20250311 | 165500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20250311 | 165400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20250311 | 165300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20250311 | 165200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20250311 | 165100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20250311 | 165000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 14540 |
| 153 | 20250311 | 164900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20250311 | 164800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20250311 | 164700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20250311 | 164600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20250311 | 164500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20250311 | 164400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20250311 | 164300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20250311 | 164200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20250311 | 164100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20250311 | 164000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20250311 | 163900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20250311 | 163800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20250311 | 163700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20250311 | 163600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20250311 | 163500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20250311 | 163400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20250311 | 163300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20250311 | 163200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20250311 | 163100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20250311 | 163000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20250311 | 162900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20250311 | 162800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20250311 | 162700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20250311 | 162600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20250311 | 162500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20250311 | 162400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20250311 | 162300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20250311 | 162200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20250311 | 162100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20250311 | 162000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 14540 |
| 183 | 20250311 | 161900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20250311 | 161800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20250311 | 161700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20250311 | 161600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20250311 | 161500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20250311 | 161400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20250311 | 161300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20250311 | 161200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20250311 | 161100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20250311 | 161000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20250311 | 160900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20250311 | 160800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20250311 | 160700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20250311 | 160600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20250311 | 160500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20250311 | 160400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20250311 | 160300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20250311 | 160200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20250311 | 160100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20250311 | 160000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20250311 | 155900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20250311 | 155800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20250311 | 155700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20250311 | 155600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20250311 | 155500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20250311 | 155400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20250311 | 155300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20250311 | 155200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20250311 | 155100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20250311 | 155000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 14540 |
| 213 | 20250311 | 154900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20250311 | 154800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20250311 | 154700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20250311 | 154600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20250311 | 154500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20250311 | 154400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20250311 | 154300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20250311 | 154200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20250311 | 154100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20250311 | 154000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20250311 | 153900 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20250311 | 153800 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20250311 | 153700 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20250311 | 153600 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20250311 | 153500 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20250311 | 153400 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20250311 | 153300 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20250311 | 153200 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20250311 | 153100 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 0 |
| 232 | 20250311 | 153000 | 10305241905 | 16790 | 16790 | 16790 | 16790 | 14540 |
| 233 | 20250311 | 152900 | 10061115305 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20250311 | 152800 | 10061115305 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20250311 | 152700 | 10061115305 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20250311 | 152600 | 10061115305 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20250311 | 152500 | 10061115305 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20250311 | 152400 | 10061115305 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20250311 | 152300 | 10061115305 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20250311 | 152200 | 10061115305 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20250311 | 152100 | 10061115305 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20250311 | 152000 | 10061115305 | 16780 | 16780 | 16780 | 16780 | 0 |
| 243 | 20250311 | 151900 | 10061115305 | 16780 | 16810 | 16810 | 16780 | 1777 |
| 244 | 20250311 | 151800 | 10031278685 | 16800 | 16790 | 16810 | 16790 | 1256 |
| 245 | 20250311 | 151700 | 10010178945 | 16800 | 16800 | 16800 | 16790 | 911 |
| 246 | 20250311 | 151600 | 9994875485 | 16790 | 16790 | 16790 | 16785 | 145 |
| 247 | 20250311 | 151500 | 9992440980 | 16790 | 16790 | 16800 | 16790 | 766 |
| 248 | 20250311 | 151400 | 9979578380 | 16800 | 16790 | 16800 | 16790 | 503 |
| 249 | 20250311 | 151300 | 9971132080 | 16790 | 16790 | 16790 | 16780 | 601 |
| 250 | 20250311 | 151200 | 9961043190 | 16780 | 16790 | 16800 | 16780 | 974 |
| 251 | 20250311 | 151100 | 9944688490 | 16790 | 16800 | 16800 | 16790 | 991 |
| 252 | 20250311 | 151000 | 9928049370 | 16800 | 16800 | 16800 | 16790 | 304 |
| 253 | 20250311 | 150900 | 9922942500 | 16800 | 16800 | 16800 | 16790 | 453 |
| 254 | 20250311 | 150800 | 9915334600 | 16800 | 16790 | 16800 | 16780 | 660 |
| 255 | 20250311 | 150700 | 9904254920 | 16790 | 16790 | 16790 | 16780 | 683 |
| 256 | 20250311 | 150600 | 9892788980 | 16770 | 16800 | 16800 | 16770 | 1382 |
| 257 | 20250311 | 150500 | 9869588120 | 16790 | 16790 | 16790 | 16770 | 1254 |
| 258 | 20250311 | 150400 | 9848538770 | 16780 | 16770 | 16790 | 16770 | 878 |
| 259 | 20250311 | 150300 | 9833806080 | 16780 | 16790 | 16790 | 16780 | 418 |
| 260 | 20250311 | 150200 | 9826791300 | 16770 | 16780 | 16790 | 16770 | 411 |
| 261 | 20250311 | 150100 | 9819893210 | 16780 | 16780 | 16780 | 16770 | 617 |
| 262 | 20250311 | 150000 | 9809542410 | 16780 | 16780 | 16790 | 16770 | 1278 |
| 263 | 20250311 | 145900 | 9788109140 | 16790 | 16790 | 16790 | 16770 | 479 |
| 264 | 20250311 | 145800 | 9780070020 | 16790 | 16780 | 16790 | 16770 | 624 |
| 265 | 20250311 | 145700 | 9769601980 | 16780 | 16770 | 16780 | 16770 | 1170 |
| 266 | 20250311 | 145600 | 9749975740 | 16770 | 16790 | 16790 | 16760 | 8504 |
| 267 | 20250311 | 145500 | 9607353950 | 16790 | 16800 | 16800 | 16780 | 2808 |
| 268 | 20250311 | 145400 | 9560209130 | 16790 | 16800 | 16810 | 16790 | 758 |
| 269 | 20250311 | 145300 | 9547473610 | 16810 | 16800 | 16810 | 16800 | 1184 |
| 270 | 20250311 | 145200 | 9527576510 | 16800 | 16810 | 16810 | 16800 | 454 |
| 271 | 20250311 | 145100 | 9519947000 | 16800 | 16800 | 16840 | 16790 | 1136 |
| 272 | 20250311 | 145000 | 9500857785 | 16800 | 16800 | 16840 | 16790 | 538 |
| 273 | 20250311 | 144900 | 9491813475 | 16840 | 16800 | 16840 | 16790 | 1308 |
| 274 | 20250311 | 144800 | 9469828965 | 16800 | 16820 | 16830 | 16800 | 2335 |
| 275 | 20250311 | 144700 | 9430577235 | 16820 | 16830 | 16830 | 16810 | 1635 |
| 276 | 20250311 | 144600 | 9403080395 | 16810 | 16830 | 16830 | 16810 | 834 |
| 277 | 20250311 | 144500 | 9389053325 | 16810 | 16810 | 16830 | 16810 | 1099 |
| 278 | 20250311 | 144400 | 9370573705 | 16820 | 16815 | 16830 | 16810 | 535 |
| 279 | 20250311 | 144300 | 9361576840 | 16820 | 16830 | 16830 | 16810 | 972 |
| 280 | 20250311 | 144200 | 9345229320 | 16820 | 16830 | 16830 | 16810 | 637 |
| 281 | 20250311 | 144100 | 9334514840 | 16810 | 16830 | 16830 | 16810 | 716 |
| 282 | 20250311 | 144000 | 9322474980 | 16830 | 16820 | 16840 | 16810 | 1155 |
| 283 | 20250311 | 143900 | 9303040970 | 16820 | 16840 | 16840 | 16820 | 915 |
| 284 | 20250311 | 143800 | 9287642340 | 16830 | 16830 | 16840 | 16810 | 1004 |
| 285 | 20250311 | 143700 | 9270753110 | 16830 | 16830 | 16840 | 16830 | 799 |
| 286 | 20250311 | 143600 | 9257301810 | 16840 | 16840 | 16840 | 16820 | 1137 |
| 287 | 20250311 | 143500 | 9238169650 | 16830 | 16830 | 16840 | 16810 | 1791 |
| 288 | 20250311 | 143400 | 9208016630 | 16830 | 16830 | 16840 | 16820 | 942 |
| 289 | 20250311 | 143300 | 9192163880 | 16830 | 16800 | 16830 | 16800 | 1443 |
| 290 | 20250311 | 143200 | 9167896520 | 16810 | 16800 | 16840 | 16790 | 2551 |
| 291 | 20250311 | 143100 | 9124985610 | 16810 | 16800 | 16810 | 16790 | 1472 |
| 292 | 20250311 | 143000 | 9100252930 | 16800 | 16780 | 16800 | 16780 | 848 |
| 293 | 20250311 | 142900 | 9086011640 | 16780 | 16780 | 16800 | 16780 | 916 |
| 294 | 20250311 | 142800 | 9070632820 | 16800 | 16790 | 16800 | 16780 | 800 |
| 295 | 20250311 | 142700 | 9057204930 | 16780 | 16780 | 16790 | 16780 | 745 |
| 296 | 20250311 | 142600 | 9044699870 | 16780 | 16780 | 16790 | 16780 | 830 |
| 297 | 20250311 | 142500 | 9030768720 | 16790 | 16780 | 16790 | 16770 | 216 |
| 298 | 20250311 | 142400 | 9027145830 | 16770 | 16780 | 16780 | 16770 | 914 |
| 299 | 20250311 | 142300 | 9011812590 | 16780 | 16770 | 16780 | 16770 | 490 |
| 300 | 20250311 | 142200 | 9003594440 | 16780 | 16770 | 16780 | 16770 | 978 |
| 301 | 20250311 | 142100 | 8987188890 | 16780 | 16790 | 16790 | 16770 | 533 |
| 302 | 20250311 | 142000 | 8978246410 | 16790 | 16790 | 16790 | 16770 | 930 |
| 303 | 20250311 | 141900 | 8962646050 | 16780 | 16790 | 16790 | 16780 | 740 |
| 304 | 20250311 | 141800 | 8950227140 | 16790 | 16790 | 16800 | 16780 | 766 |
| 305 | 20250311 | 141700 | 8937366320 | 16790 | 16790 | 16790 | 16780 | 451 |
| 306 | 20250311 | 141600 | 8929797280 | 16800 | 16790 | 16800 | 16780 | 616 |
| 307 | 20250311 | 141500 | 8919457100 | 16790 | 16790 | 16800 | 16790 | 1001 |
| 308 | 20250311 | 141400 | 8902646080 | 16790 | 16790 | 16790 | 16780 | 423 |
| 309 | 20250311 | 141300 | 8895546720 | 16790 | 16790 | 16790 | 16770 | 579 |
| 310 | 20250311 | 141200 | 8885831790 | 16780 | 16780 | 16790 | 16780 | 353 |
| 311 | 20250311 | 141100 | 8879908370 | 16790 | 16780 | 16790 | 16770 | 901 |
| 312 | 20250311 | 141000 | 8864787885 | 16780 | 16780 | 16790 | 16770 | 1118 |
| 313 | 20250311 | 140900 | 8846032460 | 16775 | 16770 | 16780 | 16770 | 473 |
| 314 | 20250311 | 140800 | 8838099290 | 16780 | 16800 | 16800 | 16770 | 773 |
| 315 | 20250311 | 140700 | 8825127140 | 16800 | 16770 | 16800 | 16770 | 815 |
| 316 | 20250311 | 140600 | 8811450260 | 16790 | 16780 | 16800 | 16780 | 446 |
| 317 | 20250311 | 140500 | 8803965710 | 16780 | 16780 | 16790 | 16770 | 1498 |
| 318 | 20250311 | 140400 | 8778828980 | 16790 | 16790 | 16790 | 16770 | 817 |
| 319 | 20250311 | 140300 | 8765119520 | 16790 | 16780 | 16790 | 16780 | 279 |
| 320 | 20250311 | 140200 | 8760437380 | 16800 | 16790 | 16800 | 16780 | 1578 |
| 321 | 20250311 | 140100 | 8733946240 | 16790 | 16790 | 16800 | 16790 | 770 |
| 322 | 20250311 | 140000 | 8721017090 | 16800 | 16800 | 16800 | 16790 | 250 |
| 323 | 20250311 | 135900 | 8716817520 | 16800 | 16780 | 16840 | 16780 | 642 |
| 324 | 20250311 | 135800 | 8706025960 | 16790 | 16840 | 16850 | 16770 | 2643 |
| 325 | 20250311 | 135700 | 8661523370 | 16770 | 16770 | 16850 | 16770 | 18840 |
| 326 | 20250311 | 135600 | 8344323480 | 16760 | 16770 | 16780 | 16760 | 1006 |
| 327 | 20250311 | 135500 | 8327455720 | 16770 | 16770 | 16790 | 16760 | 435 |
| 328 | 20250311 | 135400 | 8320160090 | 16770 | 16770 | 16770 | 16760 | 820 |
| 329 | 20250311 | 135300 | 8306414030 | 16780 | 16770 | 16780 | 16760 | 949 |
| 330 | 20250311 | 135200 | 8290502500 | 16770 | 16770 | 16780 | 16760 | 497 |
| 331 | 20250311 | 135100 | 8282166880 | 16760 | 16780 | 16780 | 16760 | 450 |
| 332 | 20250311 | 135000 | 8274619800 | 16770 | 16790 | 16790 | 16770 | 1347 |
| 333 | 20250311 | 134900 | 8252022380 | 16780 | 16800 | 16800 | 16780 | 1793 |
| 334 | 20250311 | 134800 | 8221909980 | 16790 | 16790 | 16800 | 16760 | 1708 |
| 335 | 20250311 | 134700 | 8193232420 | 16770 | 16780 | 16790 | 16770 | 1373 |
| 336 | 20250311 | 134600 | 8170191035 | 16780 | 16770 | 16790 | 16770 | 1049 |
| 337 | 20250311 | 134500 | 8152592595 | 16760 | 16770 | 16780 | 16760 | 2068 |
| 338 | 20250311 | 134400 | 8117902465 | 16770 | 16760 | 16770 | 16750 | 1232 |
| 339 | 20250311 | 134300 | 8097257435 | 16760 | 16770 | 16770 | 16750 | 3202 |
| 340 | 20250311 | 134200 | 8043618865 | 16770 | 16770 | 16770 | 16750 | 1399 |
| 341 | 20250311 | 134100 | 8020173395 | 16770 | 16770 | 16780 | 16760 | 870 |
| 342 | 20250311 | 134000 | 8005588365 | 16770 | 16770 | 16780 | 16760 | 762 |
| 343 | 20250311 | 133900 | 7992812455 | 16760 | 16760 | 16780 | 16760 | 649 |
| 344 | 20250311 | 133800 | 7981931875 | 16770 | 16770 | 16770 | 16760 | 679 |
| 345 | 20250311 | 133700 | 7970547415 | 16770 | 16760 | 16780 | 16750 | 631 |
| 346 | 20250311 | 133600 | 7959972505 | 16770 | 16770 | 16770 | 16750 | 690 |
| 347 | 20250311 | 133500 | 7948406155 | 16770 | 16760 | 16780 | 16760 | 741 |
| 348 | 20250311 | 133400 | 7935980875 | 16770 | 16770 | 16780 | 16750 | 963 |
| 349 | 20250311 | 133300 | 7919839495 | 16770 | 16740 | 16770 | 16740 | 1216 |
| 350 | 20250311 | 133200 | 7899456025 | 16750 | 16770 | 16770 | 16740 | 953 |
| 351 | 20250311 | 133100 | 7883493385 | 16760 | 16770 | 16770 | 16740 | 696 |
| 352 | 20250311 | 133000 | 7871832615 | 16770 | 16750 | 16770 | 16740 | 697 |
| 353 | 20250311 | 132900 | 7860155745 | 16740 | 16740 | 16750 | 16740 | 489 |
| 354 | 20250311 | 132800 | 7851968685 | 16750 | 16750 | 16760 | 16740 | 1582 |
| 355 | 20250311 | 132700 | 7825469345 | 16760 | 16760 | 16760 | 16750 | 381 |
| 356 | 20250311 | 132600 | 7819085655 | 16750 | 16740 | 16760 | 16740 | 1214 |
| 357 | 20250311 | 132500 | 7798751865 | 16750 | 16740 | 16750 | 16740 | 909 |
| 358 | 20250311 | 132400 | 7783530235 | 16740 | 16740 | 16750 | 16740 | 374 |
| 359 | 20250311 | 132300 | 7777267585 | 16750 | 16750 | 16750 | 16730 | 565 |
| 360 | 20250311 | 132200 | 7767809345 | 16750 | 16740 | 16750 | 16740 | 1769 |
| 361 | 20250311 | 132100 | 7738194605 | 16740 | 16750 | 16760 | 16740 | 425 |
| 362 | 20250311 | 132000 | 7731078385 | 16750 | 16750 | 16760 | 16740 | 583 |
| 363 | 20250311 | 131900 | 7721315075 | 16750 | 16740 | 16750 | 16740 | 692 |
| 364 | 20250311 | 131800 | 7709727755 | 16750 | 16740 | 16760 | 16740 | 475 |
| 365 | 20250311 | 131700 | 7701775165 | 16750 | 16740 | 16760 | 16740 | 1845 |
| 366 | 20250311 | 131600 | 7670872865 | 16750 | 16750 | 16750 | 16740 | 436 |
| 367 | 20250311 | 131500 | 7663570055 | 16760 | 16760 | 16760 | 16750 | 322 |
| 368 | 20250311 | 131400 | 7658174235 | 16740 | 16760 | 16760 | 16740 | 720 |
| 369 | 20250311 | 131300 | 7646116335 | 16740 | 16740 | 16760 | 16740 | 678 |
| 370 | 20250311 | 131200 | 7634761615 | 16740 | 16750 | 16750 | 16740 | 939 |
| 371 | 20250311 | 131100 | 7619037785 | 16750 | 16750 | 16750 | 16740 | 1572 |
| 372 | 20250311 | 131000 | 7592719965 | 16750 | 16750 | 16760 | 16740 | 464 |
| 373 | 20250311 | 130900 | 7584949595 | 16750 | 16760 | 16760 | 16750 | 637 |
| 374 | 20250311 | 130800 | 7574277725 | 16760 | 16760 | 16760 | 16750 | 410 |
| 375 | 20250311 | 130700 | 7567408705 | 16750 | 16750 | 16760 | 16750 | 270 |
| 376 | 20250311 | 130600 | 7562885215 | 16750 | 16760 | 16760 | 16740 | 517 |
| 377 | 20250311 | 130500 | 7554225275 | 16750 | 16750 | 16760 | 16740 | 910 |
| 378 | 20250311 | 130400 | 7538982865 | 16760 | 16740 | 16760 | 16740 | 410 |
| 379 | 20250311 | 130300 | 7532116675 | 16740 | 16760 | 16760 | 16740 | 2722 |
| 380 | 20250311 | 130200 | 7486542845 | 16750 | 16760 | 16760 | 16740 | 418 |
| 381 | 20250311 | 130100 | 7479539985 | 16750 | 16750 | 16760 | 16740 | 349 |
| 382 | 20250311 | 130000 | 7473693015 | 16760 | 16750 | 16770 | 16750 | 1100 |
| 383 | 20250311 | 125900 | 7455264555 | 16770 | 16770 | 16770 | 16760 | 83 |
| 384 | 20250311 | 125800 | 7453873075 | 16770 | 16770 | 16770 | 16750 | 363 |
| 385 | 20250311 | 125700 | 7447788435 | 16760 | 16770 | 16770 | 16750 | 677 |
| 386 | 20250311 | 125600 | 7436440995 | 16750 | 16770 | 16770 | 16750 | 905 |
| 387 | 20250311 | 125500 | 7421276885 | 16770 | 16760 | 16770 | 16750 | 778 |
| 388 | 20250311 | 125400 | 7408239545 | 16760 | 16750 | 16760 | 16750 | 765 |
| 389 | 20250311 | 125300 | 7395423045 | 16760 | 16750 | 16760 | 16750 | 189 |
| 390 | 20250311 | 125200 | 7392256965 | 16760 | 16760 | 16760 | 16750 | 365 |
| 391 | 20250311 | 125100 | 7386140665 | 16750 | 16740 | 16750 | 16740 | 131 |
| 392 | 20250311 | 125000 | 7383946865 | 16750 | 16740 | 16750 | 16740 | 606 |
| 393 | 20250311 | 124900 | 7373797955 | 16750 | 16770 | 16770 | 16750 | 1406 |
| 394 | 20250311 | 124800 | 7350244445 | 16760 | 16750 | 16770 | 16750 | 138 |
| 395 | 20250311 | 124700 | 7347930835 | 16750 | 16760 | 16770 | 16750 | 394 |
| 396 | 20250311 | 124600 | 7341328005 | 16770 | 16760 | 16770 | 16760 | 521 |
| 397 | 20250311 | 124500 | 7332592615 | 16750 | 16760 | 16760 | 16750 | 547 |
| 398 | 20250311 | 124400 | 7323426415 | 16760 | 16760 | 16760 | 16750 | 573 |
| 399 | 20250311 | 124300 | 7313825775 | 16750 | 16760 | 16760 | 16750 | 46 |
| 400 | 20250311 | 124200 | 7313055015 | 16760 | 16760 | 16760 | 16740 | 1998 |
| 401 | 20250311 | 124100 | 7279582935 | 16760 | 16750 | 16760 | 16740 | 1094 |
| 402 | 20250311 | 124000 | 7261258865 | 16750 | 16750 | 16760 | 16740 | 1668 |
| 403 | 20250311 | 123900 | 7233321525 | 16750 | 16750 | 16760 | 16740 | 2533 |
| 404 | 20250311 | 123800 | 7190898445 | 16760 | 16750 | 16760 | 16740 | 2541 |
| 405 | 20250311 | 123700 | 7148338140 | 16750 | 16760 | 16760 | 16740 | 1095 |
| 406 | 20250311 | 123600 | 7130004175 | 16760 | 16750 | 16760 | 16750 | 942 |
| 407 | 20250311 | 123500 | 7114223265 | 16750 | 16760 | 16760 | 16750 | 853 |
| 408 | 20250311 | 123400 | 7099931355 | 16760 | 16760 | 16760 | 16750 | 632 |
| 409 | 20250311 | 123300 | 7089344555 | 16760 | 16740 | 16760 | 16740 | 932 |
| 410 | 20250311 | 123200 | 7073735635 | 16750 | 16760 | 16760 | 16740 | 374 |
| 411 | 20250311 | 123100 | 7067470365 | 16750 | 16760 | 16760 | 16740 | 2673 |
| 412 | 20250311 | 123000 | 7022703475 | 16760 | 16750 | 16760 | 16750 | 1271 |
| 413 | 20250311 | 122900 | 7001412135 | 16750 | 16750 | 16750 | 16740 | 852 |
| 414 | 20250311 | 122800 | 6987142215 | 16750 | 16750 | 16750 | 16740 | 184 |
| 415 | 20250311 | 122700 | 6984060405 | 16740 | 16740 | 16740 | 16730 | 1576 |
| 416 | 20250311 | 122600 | 6957681070 | 16730 | 16730 | 16740 | 16730 | 397 |
| 417 | 20250311 | 122500 | 6951038420 | 16730 | 16740 | 16740 | 16730 | 570 |
| 418 | 20250311 | 122400 | 6941498560 | 16730 | 16740 | 16740 | 16730 | 350 |
| 419 | 20250311 | 122300 | 6935642890 | 16740 | 16730 | 16740 | 16730 | 437 |
| 420 | 20250311 | 122200 | 6928329410 | 16740 | 16740 | 16740 | 16720 | 1265 |
| 421 | 20250311 | 122100 | 6907166485 | 16740 | 16730 | 16740 | 16730 | 122 |
| 422 | 20250311 | 122000 | 6905124525 | 16730 | 16740 | 16740 | 16720 | 923 |
| 423 | 20250311 | 121900 | 6889682115 | 16730 | 16730 | 16740 | 16730 | 434 |
| 424 | 20250311 | 121800 | 6882419645 | 16730 | 16730 | 16740 | 16730 | 592 |
| 425 | 20250311 | 121700 | 6872515105 | 16730 | 16730 | 16740 | 16730 | 515 |
| 426 | 20250311 | 121600 | 6863899125 | 16720 | 16740 | 16740 | 16720 | 1226 |
| 427 | 20250311 | 121500 | 6843388335 | 16740 | 16740 | 16750 | 16730 | 912 |
| 428 | 20250311 | 121400 | 6828122420 | 16740 | 16730 | 16750 | 16730 | 365 |
| 429 | 20250311 | 121300 | 6822014080 | 16730 | 16740 | 16750 | 16720 | 420 |
| 430 | 20250311 | 121200 | 6814985710 | 16740 | 16740 | 16750 | 16720 | 1675 |
| 431 | 20250311 | 121100 | 6786964990 | 16740 | 16740 | 16750 | 16730 | 285 |
| 432 | 20250311 | 121000 | 6782194730 | 16740 | 16740 | 16740 | 16730 | 164 |
| 433 | 20250311 | 120900 | 6779450270 | 16730 | 16750 | 16750 | 16730 | 228 |
| 434 | 20250311 | 120800 | 6775631710 | 16750 | 16740 | 16750 | 16730 | 1383 |
| 435 | 20250311 | 120700 | 6752485220 | 16740 | 16740 | 16750 | 16730 | 291 |
| 436 | 20250311 | 120600 | 6747614760 | 16750 | 16730 | 16750 | 16720 | 1237 |
| 437 | 20250311 | 120500 | 6726916250 | 16730 | 16725 | 16730 | 16720 | 3272 |
| 438 | 20250311 | 120400 | 6672179700 | 16725 | 16730 | 16730 | 16720 | 537 |
| 439 | 20250311 | 120300 | 6663199480 | 16720 | 16720 | 16730 | 16720 | 837 |
| 440 | 20250311 | 120200 | 6649202250 | 16730 | 16740 | 16750 | 16720 | 7256 |
| 441 | 20250311 | 120100 | 6527806580 | 16740 | 16740 | 16750 | 16730 | 1549 |
| 442 | 20250311 | 120000 | 6501882020 | 16730 | 16740 | 16740 | 16730 | 573 |
| 443 | 20250311 | 115900 | 6492292360 | 16740 | 16740 | 16740 | 16730 | 518 |
| 444 | 20250311 | 115800 | 6483621340 | 16730 | 16740 | 16750 | 16730 | 714 |
| 445 | 20250311 | 115700 | 6471668080 | 16750 | 16740 | 16750 | 16740 | 601 |
| 446 | 20250311 | 115600 | 6461606160 | 16740 | 16740 | 16750 | 16730 | 3034 |
| 447 | 20250311 | 115500 | 6410817280 | 16750 | 16770 | 16770 | 16740 | 1982 |
| 448 | 20250311 | 115400 | 6377630570 | 16770 | 16760 | 16780 | 16750 | 544 |
| 449 | 20250311 | 115300 | 6368513840 | 16780 | 16770 | 16780 | 16760 | 331 |
| 450 | 20250311 | 115200 | 6362961590 | 16770 | 16790 | 16790 | 16760 | 295 |
| 451 | 20250311 | 115100 | 6358012380 | 16760 | 16780 | 16790 | 16760 | 839 |
| 452 | 20250311 | 115000 | 6343937860 | 16780 | 16765 | 16780 | 16760 | 179 |
| 453 | 20250311 | 114900 | 6340936020 | 16760 | 16770 | 16780 | 16760 | 296 |
| 454 | 20250311 | 114800 | 6335974720 | 16780 | 16770 | 16780 | 16770 | 978 |
| 455 | 20250311 | 114700 | 6319566040 | 16760 | 16770 | 16780 | 16750 | 1326 |
| 456 | 20250311 | 114600 | 6297348110 | 16770 | 16770 | 16770 | 16760 | 1368 |
| 457 | 20250311 | 114500 | 6274419360 | 16760 | 16780 | 16780 | 16760 | 454 |
| 458 | 20250311 | 114400 | 6266805820 | 16780 | 16770 | 16780 | 16760 | 416 |
| 459 | 20250311 | 114300 | 6259830470 | 16770 | 16770 | 16780 | 16760 | 635 |
| 460 | 20250311 | 114200 | 6249187530 | 16770 | 16760 | 16780 | 16760 | 448 |
| 461 | 20250311 | 114100 | 6241673250 | 16770 | 16770 | 16770 | 16760 | 319 |
| 462 | 20250311 | 114000 | 6236324420 | 16760 | 16770 | 16770 | 16760 | 931 |
| 463 | 20250311 | 113900 | 6220714785 | 16760 | 16760 | 16770 | 16760 | 1130 |
| 464 | 20250311 | 113800 | 6201774265 | 16750 | 16760 | 16760 | 16750 | 1388 |
| 465 | 20250311 | 113700 | 6178513205 | 16760 | 16750 | 16760 | 16750 | 402 |
| 466 | 20250311 | 113600 | 6171777895 | 16750 | 16750 | 16760 | 16750 | 512 |
| 467 | 20250311 | 113500 | 6163198735 | 16750 | 16750 | 16760 | 16740 | 529 |
| 468 | 20250311 | 113400 | 6154339085 | 16740 | 16750 | 16750 | 16740 | 631 |
| 469 | 20250311 | 113300 | 6143774165 | 16740 | 16740 | 16760 | 16740 | 1406 |
| 470 | 20250311 | 113200 | 6120233845 | 16750 | 16760 | 16760 | 16740 | 394 |
| 471 | 20250311 | 113100 | 6113635485 | 16760 | 16740 | 16760 | 16740 | 106 |
| 472 | 20250311 | 113000 | 6111860145 | 16750 | 16750 | 16760 | 16740 | 1092 |
| 473 | 20250311 | 112900 | 6093569765 | 16750 | 16760 | 16760 | 16750 | 633 |
| 474 | 20250311 | 112800 | 6082964825 | 16760 | 16760 | 16760 | 16750 | 392 |
| 475 | 20250311 | 112700 | 6076397265 | 16760 | 16730 | 16760 | 16730 | 788 |
| 476 | 20250311 | 112600 | 6063204025 | 16740 | 16750 | 16750 | 16730 | 1085 |
| 477 | 20250311 | 112500 | 6045040535 | 16750 | 16750 | 16750 | 16740 | 246 |
| 478 | 20250311 | 112400 | 6040920245 | 16750 | 16760 | 16760 | 16740 | 1468 |
| 479 | 20250311 | 112300 | 6016336195 | 16750 | 16750 | 16760 | 16740 | 1878 |
| 480 | 20250311 | 112200 | 5984879895 | 16750 | 16750 | 16750 | 16740 | 1356 |
| 481 | 20250311 | 112100 | 5962176405 | 16750 | 16750 | 16750 | 16730 | 547 |
| 482 | 20250311 | 112000 | 5953018425 | 16750 | 16750 | 16750 | 16740 | 1439 |
| 483 | 20250311 | 111900 | 5928927015 | 16750 | 16750 | 16750 | 16740 | 397 |
| 484 | 20250311 | 111800 | 5922277465 | 16740 | 16760 | 16760 | 16740 | 2592 |
| 485 | 20250311 | 111700 | 5878862895 | 16760 | 16760 | 16760 | 16750 | 211 |
| 486 | 20250311 | 111600 | 5875326725 | 16760 | 16750 | 16760 | 16740 | 535 |
| 487 | 20250311 | 111500 | 5866366925 | 16750 | 16750 | 16760 | 16740 | 525 |
| 488 | 20250311 | 111400 | 5857572985 | 16760 | 16760 | 16760 | 16750 | 228 |
| 489 | 20250311 | 111300 | 5853752465 | 16760 | 16750 | 16760 | 16730 | 261 |
| 490 | 20250311 | 111200 | 5849382405 | 16760 | 16750 | 16760 | 16740 | 219 |
| 491 | 20250311 | 111100 | 5845713605 | 16740 | 16760 | 16760 | 16740 | 1095 |
| 492 | 20250311 | 111000 | 5827371565 | 16760 | 16760 | 16760 | 16750 | 484 |
| 493 | 20250311 | 110900 | 5819261755 | 16750 | 16750 | 16760 | 16750 | 116 |
| 494 | 20250311 | 110800 | 5817318515 | 16740 | 16760 | 16760 | 16740 | 308 |
| 495 | 20250311 | 110700 | 5812160335 | 16750 | 16750 | 16760 | 16750 | 489 |
| 496 | 20250311 | 110600 | 5803968125 | 16750 | 16750 | 16750 | 16740 | 933 |
| 497 | 20250311 | 110500 | 5788345575 | 16740 | 16740 | 16750 | 16740 | 193 |
| 498 | 20250311 | 110400 | 5785113905 | 16730 | 16730 | 16750 | 16730 | 454 |
| 499 | 20250311 | 110300 | 5777516675 | 16740 | 16750 | 16750 | 16740 | 99 |
| 500 | 20250311 | 110200 | 5775859345 | 16750 | 16750 | 16750 | 16740 | 798 |
| 501 | 20250311 | 110100 | 5762497865 | 16750 | 16740 | 16760 | 16740 | 627 |
| 502 | 20250311 | 110000 | 5751998725 | 16730 | 16740 | 16750 | 16730 | 371 |
| 503 | 20250311 | 105900 | 5745789495 | 16740 | 16735 | 16750 | 16720 | 1913 |
| 504 | 20250311 | 105800 | 5713762485 | 16740 | 16730 | 16740 | 16720 | 426 |
| 505 | 20250311 | 105700 | 5706637235 | 16730 | 16720 | 16730 | 16710 | 470 |
| 506 | 20250311 | 105600 | 5698780155 | 16720 | 16720 | 16730 | 16710 | 1038 |
| 507 | 20250311 | 105500 | 5681429305 | 16720 | 16730 | 16730 | 16710 | 3827 |
| 508 | 20250311 | 105400 | 5617447245 | 16740 | 16750 | 16750 | 16730 | 294 |
| 509 | 20250311 | 105300 | 5612524475 | 16740 | 16730 | 16740 | 16730 | 721 |
| 510 | 20250311 | 105200 | 5600459755 | 16730 | 16740 | 16740 | 16730 | 86 |
| 511 | 20250311 | 105100 | 5599020325 | 16740 | 16730 | 16740 | 16720 | 319 |
| 512 | 20250311 | 105000 | 5593684625 | 16730 | 16720 | 16730 | 16720 | 495 |
| 513 | 20250311 | 104900 | 5585405495 | 16720 | 16730 | 16730 | 16720 | 507 |
| 514 | 20250311 | 104800 | 5576927885 | 16740 | 16720 | 16740 | 16710 | 469 |
| 515 | 20250311 | 104700 | 5569087380 | 16720 | 16720 | 16720 | 16710 | 648 |
| 516 | 20250311 | 104600 | 5558254300 | 16720 | 16710 | 16720 | 16710 | 187 |
| 517 | 20250311 | 104500 | 5555129200 | 16720 | 16720 | 16730 | 16710 | 1885 |
| 518 | 20250311 | 104400 | 5523613520 | 16730 | 16750 | 16750 | 16720 | 2210 |
| 519 | 20250311 | 104300 | 5486635320 | 16750 | 16760 | 16760 | 16740 | 67 |
| 520 | 20250311 | 104200 | 5485512890 | 16760 | 16750 | 16760 | 16740 | 584 |
| 521 | 20250311 | 104100 | 5475733000 | 16750 | 16730 | 16750 | 16730 | 730 |
| 522 | 20250311 | 104000 | 5463512280 | 16730 | 16740 | 16740 | 16720 | 4331 |
| 523 | 20250311 | 103900 | 5391070275 | 16740 | 16740 | 16740 | 16730 | 315 |
| 524 | 20250311 | 103800 | 5385798695 | 16740 | 16760 | 16760 | 16730 | 3676 |
| 525 | 20250311 | 103700 | 5324264895 | 16750 | 16760 | 16760 | 16740 | 368 |
| 526 | 20250311 | 103600 | 5318099205 | 16740 | 16750 | 16760 | 16740 | 764 |
| 527 | 20250311 | 103500 | 5305302555 | 16745 | 16770 | 16770 | 16740 | 1465 |
| 528 | 20250311 | 103400 | 5280774300 | 16770 | 16740 | 16770 | 16740 | 988 |
| 529 | 20250311 | 103300 | 5264224920 | 16740 | 16760 | 16770 | 16730 | 1675 |
| 530 | 20250311 | 103200 | 5236180870 | 16770 | 16760 | 16770 | 16760 | 571 |
| 531 | 20250311 | 103100 | 5226610640 | 16760 | 16750 | 16760 | 16740 | 478 |
| 532 | 20250311 | 103000 | 5218604180 | 16760 | 16740 | 16760 | 16740 | 889 |
| 533 | 20250311 | 102900 | 5203722280 | 16730 | 16730 | 16740 | 16730 | 553 |
| 534 | 20250311 | 102800 | 5194465360 | 16740 | 16760 | 16760 | 16740 | 1065 |
| 535 | 20250311 | 102700 | 5176632180 | 16760 | 16760 | 16760 | 16750 | 299 |
| 536 | 20250311 | 102600 | 5171621940 | 16750 | 16760 | 16770 | 16750 | 977 |
| 537 | 20250311 | 102500 | 5155248070 | 16770 | 16760 | 16770 | 16760 | 329 |
| 538 | 20250311 | 102400 | 5149733070 | 16760 | 16750 | 16760 | 16750 | 241 |
| 539 | 20250311 | 102300 | 5145695300 | 16760 | 16760 | 16770 | 16750 | 515 |
| 540 | 20250311 | 102200 | 5137064080 | 16770 | 16760 | 16770 | 16760 | 534 |
| 541 | 20250311 | 102100 | 5128110180 | 16765 | 16760 | 16770 | 16750 | 744 |
| 542 | 20250311 | 102000 | 5115637140 | 16760 | 16760 | 16770 | 16760 | 584 |
| 543 | 20250311 | 101900 | 5105848790 | 16760 | 16760 | 16770 | 16750 | 844 |
| 544 | 20250311 | 101800 | 5091702805 | 16760 | 16750 | 16760 | 16740 | 285 |
| 545 | 20250311 | 101700 | 5086929295 | 16750 | 16750 | 16760 | 16750 | 815 |
| 546 | 20250311 | 101600 | 5073274965 | 16760 | 16750 | 16760 | 16740 | 2379 |
| 547 | 20250311 | 101500 | 5033414935 | 16760 | 16720 | 16760 | 16710 | 3766 |
| 548 | 20250311 | 101400 | 4970442305 | 16710 | 16720 | 16725 | 16710 | 1042 |
| 549 | 20250311 | 101300 | 4953023260 | 16720 | 16720 | 16730 | 16720 | 818 |
| 550 | 20250311 | 101200 | 4939344260 | 16720 | 16730 | 16730 | 16720 | 263 |
| 551 | 20250311 | 101100 | 4934945460 | 16730 | 16730 | 16730 | 16720 | 172 |
| 552 | 20250311 | 101000 | 4932068215 | 16730 | 16690 | 16730 | 16670 | 5970 |
| 553 | 20250311 | 100900 | 4832407095 | 16680 | 16690 | 16690 | 16670 | 3918 |
| 554 | 20250311 | 100800 | 4767067820 | 16690 | 16690 | 16700 | 16680 | 2640 |
| 555 | 20250311 | 100700 | 4723029630 | 16690 | 16700 | 16710 | 16690 | 5274 |
| 556 | 20250311 | 100600 | 4634964500 | 16700 | 16710 | 16710 | 16690 | 8157 |
| 557 | 20250311 | 100500 | 4498793030 | 16710 | 16710 | 16710 | 16700 | 368 |
| 558 | 20250311 | 100400 | 4492643945 | 16710 | 16730 | 16730 | 16700 | 5849 |
| 559 | 20250311 | 100300 | 4394929535 | 16720 | 16730 | 16730 | 16710 | 2735 |
| 560 | 20250311 | 100200 | 4349212435 | 16730 | 16730 | 16730 | 16720 | 1006 |
| 561 | 20250311 | 100100 | 4332385885 | 16730 | 16720 | 16730 | 16710 | 2790 |
| 562 | 20250311 | 100000 | 4285738935 | 16720 | 16720 | 16730 | 16720 | 2089 |
| 563 | 20250311 | 095900 | 4250810575 | 16720 | 16730 | 16740 | 16700 | 12451 |
| 564 | 20250311 | 095800 | 4042709305 | 16740 | 16720 | 16740 | 16720 | 176 |
| 565 | 20250311 | 095700 | 4039766055 | 16730 | 16730 | 16750 | 16730 | 538 |
| 566 | 20250311 | 095600 | 4030765055 | 16730 | 16740 | 16750 | 16720 | 6186 |
| 567 | 20250311 | 095500 | 3927320865 | 16750 | 16730 | 16750 | 16730 | 348 |
| 568 | 20250311 | 095400 | 3921496705 | 16740 | 16740 | 16750 | 16730 | 1618 |
| 569 | 20250311 | 095300 | 3894416435 | 16740 | 16740 | 16750 | 16730 | 624 |
| 570 | 20250311 | 095200 | 3883970585 | 16730 | 16730 | 16730 | 16720 | 1426 |
| 571 | 20250311 | 095100 | 3860115745 | 16720 | 16730 | 16730 | 16720 | 1643 |
| 572 | 20250311 | 095000 | 3832639245 | 16730 | 16740 | 16740 | 16720 | 2484 |
| 573 | 20250311 | 094900 | 3791094285 | 16740 | 16730 | 16740 | 16730 | 902 |
| 574 | 20250311 | 094800 | 3775999615 | 16740 | 16750 | 16750 | 16730 | 1034 |
| 575 | 20250311 | 094700 | 3758694425 | 16750 | 16735 | 16750 | 16730 | 354 |
| 576 | 20250311 | 094600 | 3752767750 | 16735 | 16740 | 16740 | 16720 | 731 |
| 577 | 20250311 | 094500 | 3740542930 | 16740 | 16710 | 16740 | 16700 | 1114 |
| 578 | 20250311 | 094400 | 3721925320 | 16710 | 16730 | 16750 | 16700 | 7594 |
| 579 | 20250311 | 094300 | 3594982990 | 16730 | 16740 | 16760 | 16730 | 2770 |
| 580 | 20250311 | 094200 | 3548628290 | 16740 | 16740 | 16740 | 16730 | 841 |
| 581 | 20250311 | 094100 | 3534551240 | 16730 | 16760 | 16770 | 16730 | 9728 |
| 582 | 20250311 | 094000 | 3371665675 | 16765 | 16765 | 16765 | 16760 | 1325 |
| 583 | 20250311 | 093900 | 3349458610 | 16770 | 16760 | 16770 | 16760 | 549 |
| 584 | 20250311 | 093800 | 3340256960 | 16770 | 16760 | 16770 | 16750 | 5994 |
| 585 | 20250311 | 093700 | 3239798550 | 16750 | 16760 | 16760 | 16750 | 312 |
| 586 | 20250311 | 093600 | 3234571070 | 16760 | 16750 | 16760 | 16740 | 2262 |
| 587 | 20250311 | 093500 | 3196680720 | 16760 | 16780 | 16780 | 16750 | 1139 |
| 588 | 20250311 | 093400 | 3177590150 | 16770 | 16770 | 16770 | 16760 | 1342 |
| 589 | 20250311 | 093300 | 3155095610 | 16770 | 16770 | 16770 | 16750 | 396 |
| 590 | 20250311 | 093200 | 3148458500 | 16760 | 16760 | 16770 | 16750 | 238 |
| 591 | 20250311 | 093100 | 3144469150 | 16760 | 16750 | 16770 | 16750 | 307 |
| 592 | 20250311 | 093000 | 3139324540 | 16750 | 16740 | 16770 | 16740 | 1079 |
| 593 | 20250311 | 092900 | 3121256960 | 16730 | 16730 | 16740 | 16730 | 3531 |
| 594 | 20250311 | 092800 | 3062183170 | 16730 | 16750 | 16750 | 16730 | 2312 |
| 595 | 20250311 | 092700 | 3023485500 | 16740 | 16780 | 16780 | 16740 | 9452 |
| 596 | 20250311 | 092600 | 2865155070 | 16780 | 16770 | 16780 | 16770 | 478 |
| 597 | 20250311 | 092500 | 2857138630 | 16770 | 16770 | 16770 | 16760 | 1265 |
| 598 | 20250311 | 092400 | 2835929400 | 16770 | 16760 | 16780 | 16750 | 4659 |
| 599 | 20250311 | 092300 | 2757828170 | 16770 | 16780 | 16780 | 16750 | 4398 |
| 600 | 20250311 | 092200 | 2684073210 | 16780 | 16785 | 16790 | 16770 | 1763 |
| 601 | 20250311 | 092100 | 2654504145 | 16780 | 16770 | 16800 | 16760 | 2000 |
| 602 | 20250311 | 092000 | 2620920465 | 16770 | 16760 | 16770 | 16740 | 3088 |
| 603 | 20250311 | 091900 | 2569191735 | 16760 | 16750 | 16760 | 16750 | 2675 |
| 604 | 20250311 | 091800 | 2524369675 | 16760 | 16730 | 16760 | 16730 | 2111 |
| 605 | 20250311 | 091700 | 2489037585 | 16720 | 16740 | 16740 | 16710 | 12951 |
| 606 | 20250311 | 091600 | 2272398585 | 16750 | 16790 | 16800 | 16750 | 8745 |
| 607 | 20250311 | 091500 | 2125754935 | 16800 | 16790 | 16800 | 16770 | 6139 |
| 608 | 20250311 | 091400 | 2022703255 | 16780 | 16760 | 16790 | 16750 | 1517 |
| 609 | 20250311 | 091300 | 1997243215 | 16760 | 16760 | 16780 | 16750 | 1422 |
| 610 | 20250311 | 091200 | 1973405765 | 16760 | 16750 | 16760 | 16740 | 2073 |
| 611 | 20250311 | 091100 | 1938685430 | 16740 | 16720 | 16760 | 16720 | 9934 |
| 612 | 20250311 | 091000 | 1772470425 | 16720 | 16800 | 16800 | 16720 | 24907 |
| 613 | 20250311 | 090900 | 1354933525 | 16805 | 16835 | 16835 | 16800 | 9196 |
| 614 | 20250311 | 090800 | 1200203000 | 16835 | 16870 | 16875 | 16830 | 9094 |
| 615 | 20250311 | 090700 | 1046951585 | 16870 | 16840 | 16870 | 16835 | 2974 |
| 616 | 20250311 | 090600 | 996835130 | 16830 | 16870 | 16880 | 16800 | 6075 |
| 617 | 20250311 | 090500 | 894531690 | 16870 | 16825 | 16870 | 16820 | 6268 |
| 618 | 20250311 | 090400 | 788913140 | 16830 | 16820 | 16830 | 16800 | 4104 |
| 619 | 20250311 | 090300 | 719943285 | 16820 | 16820 | 16830 | 16810 | 3708 |
| 620 | 20250311 | 090200 | 657586510 | 16830 | 16800 | 16850 | 16790 | 6065 |
| 621 | 20250311 | 090100 | 555634960 | 16790 | 16700 | 16850 | 16700 | 8668 |
| 622 | 20250311 | 090000 | 410302500 | 16700 | 16680 | 16800 | 16680 | 24578 |