32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 133493 |
| 3 | 20250410 | 190000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20250410 | 185900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20250410 | 185800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20250410 | 185700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20250410 | 185600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20250410 | 185500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20250410 | 185400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20250410 | 185300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20250410 | 185200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20250410 | 185100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20250410 | 185000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20250410 | 184900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20250410 | 184800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20250410 | 184700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20250410 | 184600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20250410 | 184500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20250410 | 184400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20250410 | 184300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20250410 | 184200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20250410 | 184100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20250410 | 184000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20250410 | 183900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20250410 | 183800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20250410 | 183700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20250410 | 183600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20250410 | 183500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20250410 | 183400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20250410 | 183300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20250410 | 183200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20250410 | 183100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 133493 |
| 33 | 20250410 | 183000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20250410 | 182900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20250410 | 182800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20250410 | 182700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20250410 | 182600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20250410 | 182500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20250410 | 182400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20250410 | 182300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20250410 | 182200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20250410 | 182100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20250410 | 182000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20250410 | 181900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20250410 | 181800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20250410 | 181700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20250410 | 181600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20250410 | 181500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20250410 | 181400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20250410 | 181300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20250410 | 181200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20250410 | 181100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20250410 | 181000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20250410 | 180900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20250410 | 180800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20250410 | 180700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20250410 | 180600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20250410 | 180500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20250410 | 180400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20250410 | 180300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20250410 | 180200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20250410 | 180100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 133493 |
| 63 | 20250410 | 180000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20250410 | 175900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20250410 | 175800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20250410 | 175700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20250410 | 175600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20250410 | 175500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20250410 | 175400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20250410 | 175300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20250410 | 175200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20250410 | 175100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20250410 | 175000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20250410 | 174900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20250410 | 174800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20250410 | 174700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20250410 | 174600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20250410 | 174500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20250410 | 174400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20250410 | 174300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20250410 | 174200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20250410 | 174100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20250410 | 174000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20250410 | 173900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20250410 | 173800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20250410 | 173700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20250410 | 173600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20250410 | 173500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20250410 | 173400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20250410 | 173300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20250410 | 173200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20250410 | 173100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 133493 |
| 93 | 20250410 | 173000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20250410 | 172900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20250410 | 172800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20250410 | 172700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20250410 | 172600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20250410 | 172500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20250410 | 172400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20250410 | 172300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20250410 | 172200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20250410 | 172100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20250410 | 172000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20250410 | 171900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20250410 | 171800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20250410 | 171700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20250410 | 171600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20250410 | 171500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20250410 | 171400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20250410 | 171300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20250410 | 171200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20250410 | 171100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20250410 | 171000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20250410 | 170900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20250410 | 170800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20250410 | 170700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20250410 | 170600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20250410 | 170500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20250410 | 170400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20250410 | 170300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20250410 | 170200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20250410 | 170100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 133493 |
| 123 | 20250410 | 170000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20250410 | 165900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20250410 | 165800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20250410 | 165700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20250410 | 165600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20250410 | 165500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20250410 | 165400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20250410 | 165300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20250410 | 165200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20250410 | 165100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20250410 | 165000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20250410 | 164900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20250410 | 164800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20250410 | 164700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20250410 | 164600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20250410 | 164500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20250410 | 164400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20250410 | 164300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20250410 | 164200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20250410 | 164100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20250410 | 164000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20250410 | 163900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20250410 | 163800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20250410 | 163700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20250410 | 163600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20250410 | 163500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20250410 | 163400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20250410 | 163300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20250410 | 163200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20250410 | 163100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 133493 |
| 153 | 20250410 | 163000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20250410 | 162900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20250410 | 162800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20250410 | 162700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20250410 | 162600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20250410 | 162500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20250410 | 162400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20250410 | 162300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20250410 | 162200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20250410 | 162100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20250410 | 162000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20250410 | 161900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20250410 | 161800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20250410 | 161700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20250410 | 161600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20250410 | 161500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20250410 | 161400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20250410 | 161300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20250410 | 161200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20250410 | 161100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20250410 | 161000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20250410 | 160900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20250410 | 160800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20250410 | 160700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20250410 | 160600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20250410 | 160500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20250410 | 160400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20250410 | 160300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20250410 | 160200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20250410 | 160100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 133493 |
| 183 | 20250410 | 160000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20250410 | 155900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20250410 | 155800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20250410 | 155700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20250410 | 155600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20250410 | 155500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20250410 | 155400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20250410 | 155300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20250410 | 155200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20250410 | 155100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20250410 | 155000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20250410 | 154900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20250410 | 154800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20250410 | 154700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20250410 | 154600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20250410 | 154500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20250410 | 154400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20250410 | 154300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20250410 | 154200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20250410 | 154100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20250410 | 154000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20250410 | 153900 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20250410 | 153800 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20250410 | 153700 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20250410 | 153600 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20250410 | 153500 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20250410 | 153400 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20250410 | 153300 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20250410 | 153200 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20250410 | 153100 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 133493 |
| 213 | 20250410 | 153000 | 11974499340 | 15180 | 15180 | 15180 | 15180 | 133493 |
| 214 | 20250410 | 152900 | 9948075600 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20250410 | 152800 | 9948075600 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20250410 | 152700 | 9948075600 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20250410 | 152600 | 9948075600 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20250410 | 152500 | 9948075600 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20250410 | 152400 | 9948075600 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20250410 | 152300 | 9948075600 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20250410 | 152200 | 9948075600 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20250410 | 152100 | 9948075600 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20250410 | 152000 | 9948075600 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20250410 | 151900 | 9948075600 | 15120 | 15110 | 15120 | 15110 | 1741 |
| 225 | 20250410 | 151800 | 9921762860 | 15120 | 15120 | 15130 | 15110 | 893 |
| 226 | 20250410 | 151700 | 9908265570 | 15120 | 15120 | 15130 | 15110 | 5851 |
| 227 | 20250410 | 151600 | 9819815890 | 15120 | 15120 | 15130 | 15120 | 2704 |
| 228 | 20250410 | 151500 | 9778916490 | 15120 | 15130 | 15130 | 15120 | 5017 |
| 229 | 20250410 | 151400 | 9703036770 | 15140 | 15150 | 15150 | 15130 | 1769 |
| 230 | 20250410 | 151300 | 9676261200 | 15140 | 15140 | 15150 | 15140 | 1992 |
| 231 | 20250410 | 151200 | 9646099180 | 15150 | 15140 | 15150 | 15140 | 1450 |
| 232 | 20250410 | 151100 | 9624140640 | 15140 | 15150 | 15150 | 15140 | 1056 |
| 233 | 20250410 | 151000 | 9608149450 | 15140 | 15150 | 15150 | 15140 | 1661 |
| 234 | 20250410 | 150900 | 9582996570 | 15140 | 15140 | 15150 | 15140 | 1630 |
| 235 | 20250410 | 150800 | 9558315760 | 15140 | 15150 | 15160 | 15140 | 2153 |
| 236 | 20250410 | 150700 | 9525702525 | 15150 | 15150 | 15160 | 15150 | 1634 |
| 237 | 20250410 | 150600 | 9500943505 | 15150 | 15140 | 15150 | 15140 | 2871 |
| 238 | 20250410 | 150500 | 9457463315 | 15130 | 15140 | 15140 | 15130 | 1985 |
| 239 | 20250410 | 150400 | 9427415305 | 15140 | 15140 | 15140 | 15130 | 2929 |
| 240 | 20250410 | 150300 | 9383080965 | 15140 | 15150 | 15150 | 15140 | 1180 |
| 241 | 20250410 | 150200 | 9365211865 | 15150 | 15150 | 15150 | 15140 | 949 |
| 242 | 20250410 | 150100 | 9350839995 | 15150 | 15140 | 15150 | 15140 | 1611 |
| 243 | 20250410 | 150000 | 9326446355 | 15150 | 15130 | 15150 | 15130 | 2258 |
| 244 | 20250410 | 145900 | 9292263485 | 15130 | 15140 | 15150 | 15130 | 2185 |
| 245 | 20250410 | 145800 | 9259187595 | 15140 | 15150 | 15160 | 15140 | 4742 |
| 246 | 20250410 | 145700 | 9187367765 | 15150 | 15150 | 15150 | 15130 | 4088 |
| 247 | 20250410 | 145600 | 9125476095 | 15140 | 15160 | 15160 | 15140 | 921 |
| 248 | 20250410 | 145500 | 9111526695 | 15160 | 15140 | 15160 | 15140 | 3170 |
| 249 | 20250410 | 145400 | 9063518475 | 15150 | 15150 | 15160 | 15140 | 3069 |
| 250 | 20250410 | 145300 | 9017017475 | 15160 | 15140 | 15170 | 15130 | 2828 |
| 251 | 20250410 | 145200 | 8974163465 | 15130 | 15140 | 15150 | 15130 | 4148 |
| 252 | 20250410 | 145100 | 8911376675 | 15140 | 15150 | 15160 | 15140 | 3223 |
| 253 | 20250410 | 145000 | 8862551525 | 15150 | 15150 | 15160 | 15150 | 973 |
| 254 | 20250410 | 144900 | 8847806095 | 15150 | 15160 | 15160 | 15150 | 1350 |
| 255 | 20250410 | 144800 | 8827348015 | 15160 | 15150 | 15160 | 15140 | 2221 |
| 256 | 20250410 | 144700 | 8793696435 | 15150 | 15160 | 15160 | 15150 | 1296 |
| 257 | 20250410 | 144600 | 8774055555 | 15160 | 15160 | 15160 | 15150 | 2765 |
| 258 | 20250410 | 144500 | 8732143915 | 15150 | 15160 | 15165 | 15150 | 1347 |
| 259 | 20250410 | 144400 | 8711729865 | 15160 | 15160 | 15170 | 15160 | 1480 |
| 260 | 20250410 | 144300 | 8689290525 | 15160 | 15150 | 15170 | 15150 | 1302 |
| 261 | 20250410 | 144200 | 8669549905 | 15150 | 15160 | 15160 | 15150 | 1461 |
| 262 | 20250410 | 144100 | 8647405925 | 15150 | 15150 | 15160 | 15150 | 1215 |
| 263 | 20250410 | 144000 | 8628993875 | 15150 | 15150 | 15160 | 15150 | 1266 |
| 264 | 20250410 | 143900 | 8609809455 | 15150 | 15160 | 15160 | 15150 | 1024 |
| 265 | 20250410 | 143800 | 8594291445 | 15160 | 15150 | 15160 | 15150 | 1454 |
| 266 | 20250410 | 143700 | 8572259755 | 15150 | 15150 | 15160 | 15150 | 1979 |
| 267 | 20250410 | 143600 | 8542272990 | 15160 | 15160 | 15170 | 15150 | 1397 |
| 268 | 20250410 | 143500 | 8521092510 | 15160 | 15170 | 15170 | 15160 | 1387 |
| 269 | 20250410 | 143400 | 8500061295 | 15170 | 15160 | 15170 | 15140 | 2233 |
| 270 | 20250410 | 143300 | 8466212695 | 15140 | 15170 | 15170 | 15140 | 2650 |
| 271 | 20250410 | 143200 | 8426053125 | 15160 | 15160 | 15170 | 15150 | 1619 |
| 272 | 20250410 | 143100 | 8401510155 | 15150 | 15150 | 15160 | 15140 | 2217 |
| 273 | 20250410 | 143000 | 8367917395 | 15150 | 15150 | 15160 | 15150 | 1193 |
| 274 | 20250410 | 142900 | 8349839555 | 15160 | 15170 | 15170 | 15160 | 2723 |
| 275 | 20250410 | 142800 | 8308554490 | 15160 | 15170 | 15180 | 15160 | 1302 |
| 276 | 20250410 | 142700 | 8288808540 | 15170 | 15160 | 15180 | 15150 | 4192 |
| 277 | 20250410 | 142600 | 8225226950 | 15160 | 15150 | 15170 | 15150 | 1897 |
| 278 | 20250410 | 142500 | 8196469320 | 15160 | 15150 | 15160 | 15150 | 1275 |
| 279 | 20250410 | 142400 | 8177148220 | 15150 | 15160 | 15160 | 15150 | 1941 |
| 280 | 20250410 | 142300 | 8147737300 | 15160 | 15150 | 15160 | 15150 | 1549 |
| 281 | 20250410 | 142200 | 8124264435 | 15160 | 15130 | 15160 | 15130 | 3279 |
| 282 | 20250410 | 142100 | 8074601125 | 15130 | 15140 | 15140 | 15130 | 1471 |
| 283 | 20250410 | 142000 | 8052338775 | 15140 | 15130 | 15150 | 15130 | 1233 |
| 284 | 20250410 | 141900 | 8033671895 | 15120 | 15130 | 15140 | 15120 | 1211 |
| 285 | 20250410 | 141800 | 8015355865 | 15140 | 15130 | 15140 | 15120 | 1757 |
| 286 | 20250410 | 141700 | 7988772285 | 15130 | 15120 | 15130 | 15120 | 1297 |
| 287 | 20250410 | 141600 | 7969158105 | 15120 | 15120 | 15130 | 15120 | 1034 |
| 288 | 20250410 | 141500 | 7953522985 | 15120 | 15120 | 15130 | 15120 | 980 |
| 289 | 20250410 | 141400 | 7938704105 | 15120 | 15130 | 15130 | 15120 | 608 |
| 290 | 20250410 | 141300 | 7929510785 | 15120 | 15110 | 15120 | 15110 | 4325 |
| 291 | 20250410 | 141200 | 7864122145 | 15110 | 15140 | 15140 | 15110 | 2918 |
| 292 | 20250410 | 141100 | 7819995225 | 15140 | 15130 | 15150 | 15120 | 2374 |
| 293 | 20250410 | 141000 | 7784066555 | 15120 | 15120 | 15130 | 15120 | 1664 |
| 294 | 20250410 | 140900 | 7758906505 | 15120 | 15110 | 15140 | 15110 | 1210 |
| 295 | 20250410 | 140800 | 7740610445 | 15110 | 15140 | 15140 | 15110 | 7061 |
| 296 | 20250410 | 140700 | 7633832535 | 15130 | 15140 | 15140 | 15130 | 425 |
| 297 | 20250410 | 140600 | 7627401225 | 15130 | 15130 | 15140 | 15130 | 1101 |
| 298 | 20250410 | 140500 | 7610742215 | 15140 | 15130 | 15140 | 15130 | 824 |
| 299 | 20250410 | 140400 | 7598274155 | 15130 | 15130 | 15140 | 15130 | 479 |
| 300 | 20250410 | 140300 | 7591025785 | 15130 | 15125 | 15140 | 15120 | 2864 |
| 301 | 20250410 | 140200 | 7547687830 | 15125 | 15130 | 15135 | 15120 | 2949 |
| 302 | 20250410 | 140100 | 7503069150 | 15130 | 15130 | 15135 | 15130 | 637 |
| 303 | 20250410 | 140000 | 7493431065 | 15130 | 15130 | 15135 | 15130 | 479 |
| 304 | 20250410 | 135900 | 7486183600 | 15135 | 15130 | 15135 | 15130 | 605 |
| 305 | 20250410 | 135800 | 7477029520 | 15135 | 15130 | 15135 | 15130 | 142 |
| 306 | 20250410 | 135700 | 7474880890 | 15130 | 15130 | 15140 | 15130 | 644 |
| 307 | 20250410 | 135600 | 7465136285 | 15135 | 15130 | 15140 | 15130 | 1431 |
| 308 | 20250410 | 135500 | 7443475435 | 15135 | 15130 | 15140 | 15130 | 537 |
| 309 | 20250410 | 135400 | 7435347155 | 15130 | 15120 | 15140 | 15115 | 1148 |
| 310 | 20250410 | 135300 | 7417978750 | 15110 | 15120 | 15130 | 15110 | 1205 |
| 311 | 20250410 | 135200 | 7399760505 | 15120 | 15120 | 15130 | 15110 | 1763 |
| 312 | 20250410 | 135100 | 7373105365 | 15120 | 15130 | 15135 | 15120 | 882 |
| 313 | 20250410 | 135000 | 7359760655 | 15135 | 15130 | 15135 | 15130 | 856 |
| 314 | 20250410 | 134900 | 7346809175 | 15130 | 15115 | 15140 | 15110 | 6308 |
| 315 | 20250410 | 134800 | 7251424090 | 15115 | 15110 | 15115 | 15110 | 1961 |
| 316 | 20250410 | 134700 | 7221793175 | 15110 | 15110 | 15115 | 15110 | 1066 |
| 317 | 20250410 | 134600 | 7205685740 | 15110 | 15115 | 15115 | 15110 | 1515 |
| 318 | 20250410 | 134500 | 7182793900 | 15110 | 15110 | 15115 | 15110 | 1274 |
| 319 | 20250410 | 134400 | 7163543460 | 15110 | 15110 | 15115 | 15110 | 462 |
| 320 | 20250410 | 134300 | 7156562330 | 15110 | 15110 | 15115 | 15110 | 442 |
| 321 | 20250410 | 134200 | 7149883205 | 15110 | 15110 | 15115 | 15110 | 615 |
| 322 | 20250410 | 134100 | 7140590050 | 15115 | 15110 | 15115 | 15110 | 244 |
| 323 | 20250410 | 134000 | 7136902960 | 15110 | 15110 | 15120 | 15110 | 366 |
| 324 | 20250410 | 133900 | 7131372540 | 15110 | 15105 | 15110 | 15100 | 3089 |
| 325 | 20250410 | 133800 | 7084711630 | 15100 | 15100 | 15105 | 15100 | 313 |
| 326 | 20250410 | 133700 | 7079985190 | 15105 | 15115 | 15115 | 15100 | 1143 |
| 327 | 20250410 | 133600 | 7062720950 | 15115 | 15115 | 15115 | 15110 | 361 |
| 328 | 20250410 | 133500 | 7057266085 | 15110 | 15110 | 15115 | 15110 | 186 |
| 329 | 20250410 | 133400 | 7054455465 | 15110 | 15110 | 15115 | 15110 | 414 |
| 330 | 20250410 | 133300 | 7048199785 | 15110 | 15110 | 15115 | 15110 | 348 |
| 331 | 20250410 | 133200 | 7042941335 | 15110 | 15095 | 15120 | 15090 | 1394 |
| 332 | 20250410 | 133100 | 7021882215 | 15090 | 15090 | 15100 | 15090 | 676 |
| 333 | 20250410 | 133000 | 7011679900 | 15100 | 15100 | 15105 | 15090 | 2094 |
| 334 | 20250410 | 132900 | 6980062050 | 15100 | 15100 | 15105 | 15100 | 375 |
| 335 | 20250410 | 132800 | 6974398685 | 15100 | 15100 | 15105 | 15100 | 347 |
| 336 | 20250410 | 132700 | 6969158870 | 15105 | 15100 | 15105 | 15100 | 407 |
| 337 | 20250410 | 132600 | 6963012980 | 15105 | 15110 | 15110 | 15100 | 539 |
| 338 | 20250410 | 132500 | 6954873900 | 15100 | 15100 | 15110 | 15090 | 705 |
| 339 | 20250410 | 132400 | 6944231140 | 15110 | 15090 | 15110 | 15090 | 529 |
| 340 | 20250410 | 132300 | 6936245470 | 15100 | 15095 | 15110 | 15090 | 1241 |
| 341 | 20250410 | 132200 | 6917511375 | 15095 | 15090 | 15095 | 15090 | 362 |
| 342 | 20250410 | 132100 | 6912048615 | 15095 | 15100 | 15105 | 15090 | 1070 |
| 343 | 20250410 | 132000 | 6895895720 | 15110 | 15080 | 15110 | 15080 | 3710 |
| 344 | 20250410 | 131900 | 6839891780 | 15085 | 15080 | 15085 | 15080 | 619 |
| 345 | 20250410 | 131800 | 6830557060 | 15080 | 15080 | 15090 | 15080 | 621 |
| 346 | 20250410 | 131700 | 6821191725 | 15080 | 15100 | 15105 | 15080 | 1926 |
| 347 | 20250410 | 131600 | 6792124800 | 15105 | 15110 | 15115 | 15100 | 745 |
| 348 | 20250410 | 131500 | 6780868160 | 15110 | 15090 | 15120 | 15090 | 1313 |
| 349 | 20250410 | 131400 | 6761033660 | 15090 | 15100 | 15110 | 15090 | 3288 |
| 350 | 20250410 | 131300 | 6711390740 | 15100 | 15100 | 15110 | 15090 | 1146 |
| 351 | 20250410 | 131200 | 6694086670 | 15100 | 15105 | 15110 | 15100 | 3058 |
| 352 | 20250410 | 131100 | 6647910000 | 15100 | 15105 | 15110 | 15100 | 639 |
| 353 | 20250410 | 131000 | 6638259540 | 15100 | 15100 | 15110 | 15100 | 1083 |
| 354 | 20250410 | 130900 | 6621899930 | 15105 | 15105 | 15110 | 15100 | 278 |
| 355 | 20250410 | 130800 | 6617700600 | 15100 | 15100 | 15120 | 15100 | 991 |
| 356 | 20250410 | 130700 | 6602731590 | 15100 | 15110 | 15120 | 15100 | 588 |
| 357 | 20250410 | 130600 | 6593847700 | 15100 | 15090 | 15120 | 15090 | 4931 |
| 358 | 20250410 | 130500 | 6519370965 | 15090 | 15080 | 15100 | 15080 | 559 |
| 359 | 20250410 | 130400 | 6510935450 | 15090 | 15080 | 15100 | 15080 | 901 |
| 360 | 20250410 | 130300 | 6497342395 | 15080 | 15095 | 15095 | 15080 | 1258 |
| 361 | 20250410 | 130200 | 6478363595 | 15090 | 15090 | 15095 | 15090 | 575 |
| 362 | 20250410 | 130100 | 6469686675 | 15100 | 15080 | 15100 | 15080 | 2184 |
| 363 | 20250410 | 130000 | 6436735500 | 15080 | 15085 | 15085 | 15080 | 199 |
| 364 | 20250410 | 125900 | 6433734375 | 15080 | 15085 | 15085 | 15080 | 937 |
| 365 | 20250410 | 125800 | 6419603285 | 15085 | 15085 | 15085 | 15080 | 381 |
| 366 | 20250410 | 125700 | 6413857585 | 15080 | 15085 | 15085 | 15080 | 301 |
| 367 | 20250410 | 125600 | 6409318310 | 15085 | 15080 | 15085 | 15080 | 542 |
| 368 | 20250410 | 125500 | 6401144505 | 15085 | 15080 | 15085 | 15080 | 385 |
| 369 | 20250410 | 125400 | 6395338510 | 15080 | 15080 | 15085 | 15080 | 447 |
| 370 | 20250410 | 125300 | 6388597460 | 15085 | 15085 | 15085 | 15080 | 413 |
| 371 | 20250410 | 125200 | 6382369205 | 15080 | 15080 | 15085 | 15080 | 444 |
| 372 | 20250410 | 125100 | 6375673450 | 15080 | 15075 | 15085 | 15075 | 1464 |
| 373 | 20250410 | 125000 | 6353596770 | 15070 | 15070 | 15075 | 15070 | 381 |
| 374 | 20250410 | 124900 | 6347854820 | 15070 | 15080 | 15080 | 15070 | 441 |
| 375 | 20250410 | 124800 | 6341206935 | 15085 | 15080 | 15085 | 15080 | 229 |
| 376 | 20250410 | 124700 | 6337753355 | 15085 | 15080 | 15090 | 15080 | 625 |
| 377 | 20250410 | 124600 | 6328326155 | 15080 | 15060 | 15090 | 15060 | 1109 |
| 378 | 20250410 | 124500 | 6311610530 | 15070 | 15065 | 15080 | 15060 | 1024 |
| 379 | 20250410 | 124400 | 6296180760 | 15070 | 15060 | 15070 | 15060 | 1104 |
| 380 | 20250410 | 124300 | 6279550530 | 15060 | 15060 | 15070 | 15060 | 290 |
| 381 | 20250410 | 124200 | 6275182635 | 15070 | 15070 | 15075 | 15070 | 606 |
| 382 | 20250410 | 124100 | 6266050165 | 15070 | 15070 | 15080 | 15070 | 540 |
| 383 | 20250410 | 124000 | 6257912150 | 15080 | 15060 | 15080 | 15060 | 447 |
| 384 | 20250410 | 123900 | 6251177290 | 15060 | 15065 | 15080 | 15060 | 574 |
| 385 | 20250410 | 123800 | 6242531290 | 15060 | 15060 | 15070 | 15060 | 395 |
| 386 | 20250410 | 123700 | 6236582360 | 15080 | 15065 | 15080 | 15060 | 1593 |
| 387 | 20250410 | 123600 | 6212576490 | 15060 | 15070 | 15075 | 15060 | 446 |
| 388 | 20250410 | 123500 | 6205855560 | 15070 | 15070 | 15075 | 15070 | 427 |
| 389 | 20250410 | 123400 | 6199420530 | 15080 | 15065 | 15080 | 15060 | 507 |
| 390 | 20250410 | 123300 | 6191782640 | 15060 | 15075 | 15075 | 15060 | 675 |
| 391 | 20250410 | 123200 | 6181612925 | 15070 | 15065 | 15080 | 15060 | 1420 |
| 392 | 20250410 | 123100 | 6160214385 | 15065 | 15070 | 15075 | 15060 | 2490 |
| 393 | 20250410 | 123000 | 6122695540 | 15070 | 15080 | 15080 | 15070 | 631 |
| 394 | 20250410 | 122900 | 6113185940 | 15080 | 15080 | 15080 | 15070 | 486 |
| 395 | 20250410 | 122800 | 6105860970 | 15080 | 15080 | 15090 | 15070 | 478 |
| 396 | 20250410 | 122700 | 6098653565 | 15090 | 15070 | 15090 | 15070 | 3420 |
| 397 | 20250410 | 122600 | 6047082955 | 15070 | 15070 | 15090 | 15070 | 791 |
| 398 | 20250410 | 122500 | 6035158165 | 15080 | 15065 | 15080 | 15055 | 2251 |
| 399 | 20250410 | 122400 | 6001247425 | 15060 | 15060 | 15070 | 15060 | 575 |
| 400 | 20250410 | 122300 | 5992586895 | 15080 | 15070 | 15080 | 15070 | 1899 |
| 401 | 20250410 | 122200 | 5963963495 | 15075 | 15070 | 15075 | 15070 | 228 |
| 402 | 20250410 | 122100 | 5960527365 | 15070 | 15070 | 15075 | 15070 | 433 |
| 403 | 20250410 | 122000 | 5954001770 | 15075 | 15070 | 15075 | 15070 | 639 |
| 404 | 20250410 | 121900 | 5944371890 | 15075 | 15070 | 15075 | 15070 | 200 |
| 405 | 20250410 | 121800 | 5941357740 | 15070 | 15065 | 15080 | 15065 | 1856 |
| 406 | 20250410 | 121700 | 5913388045 | 15065 | 15070 | 15075 | 15060 | 764 |
| 407 | 20250410 | 121600 | 5901874615 | 15075 | 15075 | 15075 | 15070 | 213 |
| 408 | 20250410 | 121500 | 5898664525 | 15075 | 15075 | 15075 | 15070 | 566 |
| 409 | 20250410 | 121400 | 5890134460 | 15075 | 15080 | 15080 | 15070 | 118 |
| 410 | 20250410 | 121300 | 5888355925 | 15085 | 15090 | 15095 | 15070 | 879 |
| 411 | 20250410 | 121200 | 5875094305 | 15090 | 15070 | 15090 | 15070 | 1051 |
| 412 | 20250410 | 121100 | 5859248970 | 15090 | 15085 | 15090 | 15065 | 506 |
| 413 | 20250410 | 121000 | 5851621015 | 15080 | 15070 | 15100 | 15050 | 17129 |
| 414 | 20250410 | 120900 | 5593370955 | 15070 | 15075 | 15075 | 15070 | 380 |
| 415 | 20250410 | 120800 | 5587644185 | 15070 | 15075 | 15075 | 15070 | 141 |
| 416 | 20250410 | 120700 | 5585519100 | 15075 | 15080 | 15100 | 15070 | 733 |
| 417 | 20250410 | 120600 | 5574468100 | 15070 | 15070 | 15100 | 15070 | 544 |
| 418 | 20250410 | 120500 | 5566265805 | 15070 | 15060 | 15080 | 15060 | 544 |
| 419 | 20250410 | 120400 | 5558069525 | 15060 | 15060 | 15090 | 15060 | 1012 |
| 420 | 20250410 | 120300 | 5542820490 | 15060 | 15065 | 15080 | 15060 | 718 |
| 421 | 20250410 | 120200 | 5532000470 | 15070 | 15075 | 15075 | 15060 | 236 |
| 422 | 20250410 | 120100 | 5528444990 | 15060 | 15050 | 15090 | 15040 | 1613 |
| 423 | 20250410 | 120000 | 5504160500 | 15050 | 15060 | 15060 | 15040 | 845 |
| 424 | 20250410 | 115900 | 5491447240 | 15060 | 15030 | 15070 | 15030 | 412 |
| 425 | 20250410 | 115800 | 5485247790 | 15030 | 15040 | 15060 | 15030 | 1246 |
| 426 | 20250410 | 115700 | 5466499890 | 15040 | 15050 | 15060 | 15040 | 1698 |
| 427 | 20250410 | 115600 | 5440945850 | 15050 | 15050 | 15055 | 15050 | 206 |
| 428 | 20250410 | 115500 | 5437845125 | 15055 | 15050 | 15060 | 15050 | 877 |
| 429 | 20250410 | 115400 | 5424642230 | 15050 | 15040 | 15060 | 15040 | 720 |
| 430 | 20250410 | 115300 | 5413805845 | 15050 | 15050 | 15050 | 15040 | 816 |
| 431 | 20250410 | 115200 | 5401527750 | 15040 | 15030 | 15050 | 15025 | 2682 |
| 432 | 20250410 | 115100 | 5361201990 | 15020 | 15040 | 15050 | 15000 | 9379 |
| 433 | 20250410 | 115000 | 5220379555 | 15040 | 15045 | 15050 | 15030 | 632 |
| 434 | 20250410 | 114900 | 5210875025 | 15030 | 15035 | 15060 | 15030 | 558 |
| 435 | 20250410 | 114800 | 5202486195 | 15035 | 15050 | 15050 | 15030 | 713 |
| 436 | 20250410 | 114700 | 5191764745 | 15030 | 15030 | 15060 | 15030 | 1417 |
| 437 | 20250410 | 114600 | 5170452885 | 15035 | 15030 | 15035 | 15030 | 487 |
| 438 | 20250410 | 114500 | 5163133090 | 15030 | 15030 | 15035 | 15030 | 547 |
| 439 | 20250410 | 114400 | 5154911590 | 15035 | 15030 | 15035 | 15030 | 228 |
| 440 | 20250410 | 114300 | 5151484315 | 15030 | 15030 | 15040 | 15030 | 767 |
| 441 | 20250410 | 114200 | 5139954565 | 15030 | 15020 | 15040 | 15020 | 589 |
| 442 | 20250410 | 114100 | 5131103065 | 15020 | 15020 | 15040 | 15020 | 1179 |
| 443 | 20250410 | 114000 | 5113387645 | 15025 | 15000 | 15030 | 15000 | 1319 |
| 444 | 20250410 | 113900 | 5093576760 | 15010 | 15025 | 15025 | 15000 | 4073 |
| 445 | 20250410 | 113800 | 5032429830 | 15020 | 15025 | 15025 | 15020 | 645 |
| 446 | 20250410 | 113700 | 5022740610 | 15025 | 15025 | 15025 | 15020 | 572 |
| 447 | 20250410 | 113600 | 5014148900 | 15020 | 15020 | 15025 | 15020 | 274 |
| 448 | 20250410 | 113500 | 5010033295 | 15020 | 15025 | 15025 | 15020 | 618 |
| 449 | 20250410 | 113400 | 5000750755 | 15025 | 15040 | 15060 | 15020 | 4511 |
| 450 | 20250410 | 113300 | 4932958040 | 15060 | 15050 | 15060 | 15040 | 697 |
| 451 | 20250410 | 113200 | 4922467630 | 15050 | 15060 | 15070 | 15040 | 496 |
| 452 | 20250410 | 113100 | 4915002590 | 15050 | 15050 | 15060 | 15040 | 1083 |
| 453 | 20250410 | 113000 | 4898705815 | 15050 | 15050 | 15055 | 15050 | 324 |
| 454 | 20250410 | 112900 | 4893829515 | 15050 | 15060 | 15060 | 15050 | 377 |
| 455 | 20250410 | 112800 | 4888155390 | 15050 | 15060 | 15070 | 15050 | 687 |
| 456 | 20250410 | 112700 | 4877810990 | 15065 | 15070 | 15075 | 15065 | 315 |
| 457 | 20250410 | 112600 | 4873063860 | 15070 | 15060 | 15080 | 15060 | 1365 |
| 458 | 20250410 | 112500 | 4852493775 | 15060 | 15065 | 15070 | 15050 | 1270 |
| 459 | 20250410 | 112400 | 4833368065 | 15060 | 15050 | 15080 | 15050 | 2137 |
| 460 | 20250410 | 112300 | 4801167445 | 15050 | 15060 | 15065 | 15040 | 2312 |
| 461 | 20250410 | 112200 | 4766364390 | 15060 | 15075 | 15075 | 15060 | 1079 |
| 462 | 20250410 | 112100 | 4750103825 | 15070 | 15075 | 15075 | 15070 | 305 |
| 463 | 20250410 | 112000 | 4745507375 | 15075 | 15065 | 15080 | 15060 | 889 |
| 464 | 20250410 | 111900 | 4732109935 | 15070 | 15040 | 15090 | 15040 | 497 |
| 465 | 20250410 | 111800 | 4724628445 | 15030 | 15030 | 15090 | 15030 | 2006 |
| 466 | 20250410 | 111700 | 4694424255 | 15030 | 15040 | 15050 | 15030 | 1562 |
| 467 | 20250410 | 111600 | 4670935180 | 15050 | 15030 | 15050 | 15020 | 492 |
| 468 | 20250410 | 111500 | 4663537545 | 15040 | 15030 | 15050 | 15030 | 2079 |
| 469 | 20250410 | 111400 | 4632284195 | 15030 | 15045 | 15050 | 15020 | 3261 |
| 470 | 20250410 | 111300 | 4583268385 | 15040 | 15045 | 15045 | 15040 | 167 |
| 471 | 20250410 | 111200 | 4580756635 | 15040 | 15045 | 15045 | 15030 | 432 |
| 472 | 20250410 | 111100 | 4574258915 | 15030 | 15030 | 15070 | 15030 | 1280 |
| 473 | 20250410 | 111000 | 4555007935 | 15030 | 15035 | 15040 | 15030 | 338 |
| 474 | 20250410 | 110900 | 4549926655 | 15030 | 15035 | 15040 | 15030 | 601 |
| 475 | 20250410 | 110800 | 4540892360 | 15030 | 15020 | 15040 | 15020 | 2360 |
| 476 | 20250410 | 110700 | 4505430405 | 15020 | 15030 | 15030 | 15020 | 620 |
| 477 | 20250410 | 110600 | 4496116510 | 15020 | 15040 | 15040 | 15020 | 464 |
| 478 | 20250410 | 110500 | 4489144680 | 15030 | 15010 | 15030 | 15000 | 3736 |
| 479 | 20250410 | 110400 | 4433050760 | 15020 | 15010 | 15020 | 15010 | 355 |
| 480 | 20250410 | 110300 | 4427721665 | 15010 | 15010 | 15015 | 15010 | 1632 |
| 481 | 20250410 | 110200 | 4403225265 | 15020 | 15010 | 15020 | 15000 | 1110 |
| 482 | 20250410 | 110100 | 4386566300 | 15010 | 15010 | 15015 | 15010 | 498 |
| 483 | 20250410 | 110000 | 4379091200 | 15010 | 15020 | 15020 | 15010 | 664 |
| 484 | 20250410 | 105900 | 4369123895 | 15010 | 14995 | 15020 | 14990 | 2329 |
| 485 | 20250410 | 105800 | 4334175165 | 14995 | 14995 | 15000 | 14990 | 506 |
| 486 | 20250410 | 105700 | 4326589360 | 14995 | 15000 | 15000 | 14990 | 575 |
| 487 | 20250410 | 105600 | 4317969785 | 14980 | 14995 | 15000 | 14980 | 1461 |
| 488 | 20250410 | 105500 | 4296069820 | 14995 | 14990 | 14995 | 14990 | 228 |
| 489 | 20250410 | 105400 | 4292651990 | 14990 | 14990 | 15000 | 14990 | 359 |
| 490 | 20250410 | 105300 | 4287270430 | 14990 | 14985 | 14990 | 14975 | 1435 |
| 491 | 20250410 | 105200 | 4265770855 | 14980 | 14990 | 14990 | 14980 | 291 |
| 492 | 20250410 | 105100 | 4261411400 | 14990 | 14990 | 14995 | 14980 | 487 |
| 493 | 20250410 | 105000 | 4254111790 | 14990 | 14990 | 14995 | 14990 | 574 |
| 494 | 20250410 | 104900 | 4245507370 | 14990 | 14995 | 15000 | 14990 | 916 |
| 495 | 20250410 | 104800 | 4231770955 | 15000 | 14995 | 15000 | 14990 | 760 |
| 496 | 20250410 | 104700 | 4220376045 | 14990 | 14990 | 14995 | 14990 | 378 |
| 497 | 20250410 | 104600 | 4214709740 | 15000 | 14995 | 15000 | 14990 | 699 |
| 498 | 20250410 | 104500 | 4204230305 | 14995 | 14985 | 14995 | 14980 | 555 |
| 499 | 20250410 | 104400 | 4195914375 | 14980 | 14980 | 15000 | 14980 | 645 |
| 500 | 20250410 | 104300 | 4186247840 | 14990 | 14980 | 15010 | 14980 | 3066 |
| 501 | 20250410 | 104200 | 4140263790 | 14980 | 14970 | 14980 | 14970 | 1972 |
| 502 | 20250410 | 104100 | 4110727870 | 14975 | 14975 | 14980 | 14970 | 482 |
| 503 | 20250410 | 104000 | 4103511800 | 14970 | 14950 | 14980 | 14950 | 1276 |
| 504 | 20250410 | 103900 | 4084414580 | 14950 | 14955 | 14960 | 14950 | 1076 |
| 505 | 20250410 | 103800 | 4068319180 | 14955 | 14950 | 14960 | 14950 | 374 |
| 506 | 20250410 | 103700 | 4062726930 | 14950 | 14950 | 14970 | 14950 | 483 |
| 507 | 20250410 | 103600 | 4055505030 | 14940 | 14950 | 14950 | 14940 | 962 |
| 508 | 20250410 | 103500 | 4041127640 | 14950 | 14940 | 14950 | 14940 | 485 |
| 509 | 20250410 | 103400 | 4033879280 | 14945 | 14940 | 14950 | 14930 | 2662 |
| 510 | 20250410 | 103300 | 3994109445 | 14930 | 14950 | 14970 | 14930 | 9259 |
| 511 | 20250410 | 103200 | 3855795320 | 14950 | 14945 | 14950 | 14940 | 1162 |
| 512 | 20250410 | 103100 | 3838428885 | 14940 | 14940 | 14950 | 14930 | 3598 |
| 513 | 20250410 | 103000 | 3784675140 | 14940 | 14950 | 14970 | 14940 | 3129 |
| 514 | 20250410 | 102900 | 3737889005 | 14950 | 14940 | 14960 | 14940 | 883 |
| 515 | 20250410 | 102800 | 3724689840 | 14940 | 14940 | 14950 | 14930 | 4465 |
| 516 | 20250410 | 102700 | 3657981680 | 14930 | 14930 | 14940 | 14920 | 4050 |
| 517 | 20250410 | 102600 | 3597492340 | 14940 | 14940 | 14940 | 14930 | 5207 |
| 518 | 20250410 | 102500 | 3519723700 | 14940 | 14950 | 14960 | 14930 | 5737 |
| 519 | 20250410 | 102400 | 3433984540 | 14960 | 14985 | 14990 | 14940 | 7968 |
| 520 | 20250410 | 102300 | 3314766810 | 14980 | 14980 | 14985 | 14980 | 344 |
| 521 | 20250410 | 102200 | 3309613505 | 14980 | 14980 | 14990 | 14980 | 747 |
| 522 | 20250410 | 102100 | 3298421775 | 14980 | 14980 | 15010 | 14970 | 1410 |
| 523 | 20250410 | 102000 | 3277301890 | 14995 | 14980 | 14995 | 14970 | 1697 |
| 524 | 20250410 | 101900 | 3251874200 | 14980 | 14960 | 14990 | 14960 | 2966 |
| 525 | 20250410 | 101800 | 3207459790 | 14960 | 14980 | 14990 | 14960 | 2060 |
| 526 | 20250410 | 101700 | 3176619905 | 14990 | 14990 | 15010 | 14970 | 6780 |
| 527 | 20250410 | 101600 | 3075041305 | 14990 | 15000 | 15010 | 14980 | 4590 |
| 528 | 20250410 | 101500 | 3006231015 | 15000 | 14980 | 15010 | 14980 | 6548 |
| 529 | 20250410 | 101400 | 2908031330 | 14990 | 14995 | 15000 | 14980 | 1842 |
| 530 | 20250410 | 101300 | 2880422600 | 14995 | 15010 | 15020 | 14990 | 8385 |
| 531 | 20250410 | 101200 | 2754576900 | 15010 | 15020 | 15030 | 15010 | 651 |
| 532 | 20250410 | 101100 | 2744802820 | 15030 | 15020 | 15030 | 15020 | 775 |
| 533 | 20250410 | 101000 | 2733161850 | 15030 | 15040 | 15050 | 15030 | 2705 |
| 534 | 20250410 | 100900 | 2692480410 | 15060 | 15040 | 15060 | 15040 | 560 |
| 535 | 20250410 | 100800 | 2684056430 | 15030 | 15030 | 15060 | 15020 | 439 |
| 536 | 20250410 | 100700 | 2677454420 | 15040 | 15020 | 15040 | 15020 | 628 |
| 537 | 20250410 | 100600 | 2668015710 | 15020 | 15030 | 15030 | 15020 | 654 |
| 538 | 20250410 | 100500 | 2658188440 | 15020 | 15020 | 15030 | 15010 | 634 |
| 539 | 20250410 | 100400 | 2648667030 | 15020 | 15010 | 15020 | 15010 | 1979 |
| 540 | 20250410 | 100300 | 2618956385 | 15020 | 15020 | 15020 | 15010 | 3387 |
| 541 | 20250410 | 100200 | 2568101815 | 15020 | 15030 | 15030 | 15020 | 1536 |
| 542 | 20250410 | 100100 | 2545030735 | 15020 | 15040 | 15040 | 15010 | 3710 |
| 543 | 20250410 | 100000 | 2489312645 | 15040 | 15050 | 15050 | 15020 | 4903 |
| 544 | 20250410 | 095900 | 2415596245 | 15050 | 15050 | 15060 | 15050 | 166 |
| 545 | 20250410 | 095800 | 2413097715 | 15050 | 15050 | 15060 | 15050 | 972 |
| 546 | 20250410 | 095700 | 2398463465 | 15050 | 15060 | 15060 | 15040 | 2261 |
| 547 | 20250410 | 095600 | 2364434015 | 15050 | 15060 | 15070 | 15050 | 1212 |
| 548 | 20250410 | 095500 | 2346182705 | 15060 | 15070 | 15080 | 15050 | 2708 |
| 549 | 20250410 | 095400 | 2305397665 | 15070 | 15080 | 15080 | 15060 | 325 |
| 550 | 20250410 | 095300 | 2300498855 | 15060 | 15060 | 15090 | 15060 | 635 |
| 551 | 20250410 | 095200 | 2290926945 | 15060 | 15050 | 15070 | 15050 | 451 |
| 552 | 20250410 | 095100 | 2284134145 | 15080 | 15060 | 15080 | 15050 | 302 |
| 553 | 20250410 | 095000 | 2279587515 | 15060 | 15050 | 15060 | 15050 | 272 |
| 554 | 20250410 | 094900 | 2275493485 | 15050 | 15060 | 15060 | 15050 | 666 |
| 555 | 20250410 | 094800 | 2265468475 | 15050 | 15050 | 15050 | 15040 | 698 |
| 556 | 20250410 | 094700 | 2254966665 | 15050 | 15050 | 15060 | 15040 | 389 |
| 557 | 20250410 | 094600 | 2249112505 | 15050 | 15050 | 15060 | 15050 | 480 |
| 558 | 20250410 | 094500 | 2241886355 | 15060 | 15060 | 15070 | 15050 | 3094 |
| 559 | 20250410 | 094400 | 2195305025 | 15060 | 15050 | 15060 | 15050 | 583 |
| 560 | 20250410 | 094300 | 2186529315 | 15060 | 15060 | 15060 | 15050 | 626 |
| 561 | 20250410 | 094200 | 2177104185 | 15060 | 15060 | 15060 | 15050 | 268 |
| 562 | 20250410 | 094100 | 2173069405 | 15060 | 15050 | 15070 | 15050 | 699 |
| 563 | 20250410 | 094000 | 2162547575 | 15050 | 15040 | 15050 | 15030 | 1096 |
| 564 | 20250410 | 093900 | 2146062105 | 15040 | 15030 | 15040 | 15030 | 240 |
| 565 | 20250410 | 093800 | 2142452775 | 15050 | 15035 | 15050 | 15030 | 1527 |
| 566 | 20250410 | 093700 | 2119482420 | 15040 | 15060 | 15060 | 15020 | 4726 |
| 567 | 20250410 | 093600 | 2048343200 | 15070 | 15080 | 15090 | 15020 | 933 |
| 568 | 20250410 | 093500 | 2034301450 | 15050 | 15070 | 15120 | 15020 | 26276 |
| 569 | 20250410 | 093400 | 1638644730 | 15080 | 15090 | 15090 | 15060 | 5409 |
| 570 | 20250410 | 093300 | 1557110135 | 15090 | 15090 | 15110 | 15090 | 1461 |
| 571 | 20250410 | 093200 | 1535056975 | 15110 | 15110 | 15120 | 15090 | 961 |
| 572 | 20250410 | 093100 | 1520535335 | 15090 | 15100 | 15120 | 15090 | 1372 |
| 573 | 20250410 | 093000 | 1499815665 | 15100 | 15090 | 15100 | 15080 | 2008 |
| 574 | 20250410 | 092900 | 1469511625 | 15080 | 15090 | 15090 | 15080 | 161 |
| 575 | 20250410 | 092800 | 1467083695 | 15080 | 15080 | 15090 | 15070 | 1481 |
| 576 | 20250410 | 092700 | 1444753195 | 15080 | 15080 | 15080 | 15070 | 595 |
| 577 | 20250410 | 092600 | 1435782105 | 15070 | 15070 | 15080 | 15070 | 1671 |
| 578 | 20250410 | 092500 | 1410600045 | 15070 | 15070 | 15080 | 15070 | 2796 |
| 579 | 20250410 | 092400 | 1368443305 | 15070 | 15070 | 15070 | 15060 | 1667 |
| 580 | 20250410 | 092300 | 1343322945 | 15070 | 15070 | 15080 | 15060 | 2794 |
| 581 | 20250410 | 092200 | 1301217375 | 15070 | 15090 | 15100 | 15060 | 3517 |
| 582 | 20250410 | 092100 | 1248176865 | 15100 | 15080 | 15100 | 15080 | 1817 |
| 583 | 20250410 | 092000 | 1220751105 | 15090 | 15090 | 15100 | 15080 | 1506 |
| 584 | 20250410 | 091900 | 1198017105 | 15090 | 15060 | 15120 | 15060 | 1865 |
| 585 | 20250410 | 091800 | 1169897485 | 15070 | 15070 | 15070 | 15060 | 698 |
| 586 | 20250410 | 091700 | 1159379225 | 15070 | 15060 | 15080 | 15060 | 1514 |
| 587 | 20250410 | 091600 | 1136569880 | 15050 | 15070 | 15070 | 15050 | 4438 |
| 588 | 20250410 | 091500 | 1069717740 | 15070 | 15090 | 15090 | 15060 | 4012 |
| 589 | 20250410 | 091400 | 1009261330 | 15080 | 15090 | 15100 | 15080 | 2257 |
| 590 | 20250410 | 091300 | 975202950 | 15090 | 15080 | 15090 | 15070 | 5022 |
| 591 | 20250410 | 091200 | 899482510 | 15080 | 15090 | 15090 | 15050 | 2711 |
| 592 | 20250410 | 091100 | 858612110 | 15070 | 15110 | 15120 | 15060 | 8960 |
| 593 | 20250410 | 091000 | 723360980 | 15110 | 15130 | 15130 | 15100 | 2703 |
| 594 | 20250410 | 090900 | 682512340 | 15130 | 15140 | 15140 | 15120 | 5160 |
| 595 | 20250410 | 090800 | 604462050 | 15140 | 15160 | 15170 | 15140 | 2397 |
| 596 | 20250410 | 090700 | 568135190 | 15160 | 15160 | 15160 | 15140 | 7284 |
| 597 | 20250410 | 090600 | 457743180 | 15160 | 15170 | 15180 | 15160 | 1524 |
| 598 | 20250410 | 090500 | 434630970 | 15170 | 15170 | 15190 | 15170 | 2795 |
| 599 | 20250410 | 090400 | 392214010 | 15180 | 15200 | 15210 | 15180 | 3262 |
| 600 | 20250410 | 090300 | 342657770 | 15200 | 15190 | 15210 | 15180 | 4781 |
| 601 | 20250410 | 090200 | 269990510 | 15200 | 15210 | 15210 | 15180 | 3321 |
| 602 | 20250410 | 090100 | 219515170 | 15210 | 15240 | 15240 | 15200 | 5667 |
| 603 | 20250410 | 090000 | 133270730 | 15240 | 15200 | 15270 | 15200 | 8758 |