37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 191900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 127453 |
| 3 | 20250213 | 191800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 4 | 20250213 | 191700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 5 | 20250213 | 191600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 6 | 20250213 | 191500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 7 | 20250213 | 191400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 8 | 20250213 | 191300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 9 | 20250213 | 191200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 10 | 20250213 | 191100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 11 | 20250213 | 191000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 12 | 20250213 | 190900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 13 | 20250213 | 190800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 14 | 20250213 | 190700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 15 | 20250213 | 190600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 16 | 20250213 | 190500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 17 | 20250213 | 190400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 18 | 20250213 | 190300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 19 | 20250213 | 190200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 20 | 20250213 | 190100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 21 | 20250213 | 190000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 22 | 20250213 | 185900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 23 | 20250213 | 185800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 24 | 20250213 | 185700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 25 | 20250213 | 185600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 26 | 20250213 | 185500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 27 | 20250213 | 185400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 28 | 20250213 | 185300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 29 | 20250213 | 185200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 30 | 20250213 | 185100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 31 | 20250213 | 185000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 32 | 20250213 | 184900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 127453 |
| 33 | 20250213 | 184800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 34 | 20250213 | 184700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 35 | 20250213 | 184600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 36 | 20250213 | 184500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 37 | 20250213 | 184400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 38 | 20250213 | 184300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 39 | 20250213 | 184200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 40 | 20250213 | 184100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 41 | 20250213 | 184000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 42 | 20250213 | 183900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 43 | 20250213 | 183800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 44 | 20250213 | 183700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 45 | 20250213 | 183600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 46 | 20250213 | 183500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 47 | 20250213 | 183400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 48 | 20250213 | 183300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 49 | 20250213 | 183200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 50 | 20250213 | 183100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 51 | 20250213 | 183000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 52 | 20250213 | 182900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 53 | 20250213 | 182800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 54 | 20250213 | 182700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 55 | 20250213 | 182600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 56 | 20250213 | 182500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 57 | 20250213 | 182400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 58 | 20250213 | 182300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 59 | 20250213 | 182200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 60 | 20250213 | 182100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 61 | 20250213 | 182000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 62 | 20250213 | 181900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 127453 |
| 63 | 20250213 | 181800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 64 | 20250213 | 181700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 65 | 20250213 | 181600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 66 | 20250213 | 181500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 67 | 20250213 | 181400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 68 | 20250213 | 181300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 69 | 20250213 | 181200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 70 | 20250213 | 181100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 71 | 20250213 | 181000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 72 | 20250213 | 180900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 73 | 20250213 | 180800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 74 | 20250213 | 180700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 75 | 20250213 | 180600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 76 | 20250213 | 180500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 77 | 20250213 | 180400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 78 | 20250213 | 180300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 79 | 20250213 | 180200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 80 | 20250213 | 180100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 81 | 20250213 | 180000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 82 | 20250213 | 175900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 83 | 20250213 | 175800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 84 | 20250213 | 175700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 85 | 20250213 | 175600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 86 | 20250213 | 175500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 87 | 20250213 | 175400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 88 | 20250213 | 175300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 89 | 20250213 | 175200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 90 | 20250213 | 175100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 91 | 20250213 | 175000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 92 | 20250213 | 174900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 127453 |
| 93 | 20250213 | 174800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 94 | 20250213 | 174700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 95 | 20250213 | 174600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 96 | 20250213 | 174500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 97 | 20250213 | 174400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 98 | 20250213 | 174300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 99 | 20250213 | 174200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 100 | 20250213 | 174100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 101 | 20250213 | 174000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 102 | 20250213 | 173900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 103 | 20250213 | 173800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 104 | 20250213 | 173700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 105 | 20250213 | 173600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 106 | 20250213 | 173500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 107 | 20250213 | 173400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 108 | 20250213 | 173300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 109 | 20250213 | 173200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 110 | 20250213 | 173100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 111 | 20250213 | 173000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 112 | 20250213 | 172900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 113 | 20250213 | 172800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 114 | 20250213 | 172700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 115 | 20250213 | 172600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 116 | 20250213 | 172500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 117 | 20250213 | 172400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 118 | 20250213 | 172300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 119 | 20250213 | 172200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 120 | 20250213 | 172100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 121 | 20250213 | 172000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 122 | 20250213 | 171900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 127453 |
| 123 | 20250213 | 171800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 124 | 20250213 | 171700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 125 | 20250213 | 171600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 126 | 20250213 | 171500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 127 | 20250213 | 171400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 128 | 20250213 | 171300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 129 | 20250213 | 171200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 130 | 20250213 | 171100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 131 | 20250213 | 171000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 132 | 20250213 | 170900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 133 | 20250213 | 170800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 134 | 20250213 | 170700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 135 | 20250213 | 170600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 136 | 20250213 | 170500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 137 | 20250213 | 170400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 138 | 20250213 | 170300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 139 | 20250213 | 170200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 140 | 20250213 | 170100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 141 | 20250213 | 170000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 142 | 20250213 | 165900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 143 | 20250213 | 165800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 144 | 20250213 | 165700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 145 | 20250213 | 165600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 146 | 20250213 | 165500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 147 | 20250213 | 165400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 148 | 20250213 | 165300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 149 | 20250213 | 165200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 150 | 20250213 | 165100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 151 | 20250213 | 165000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 152 | 20250213 | 164900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 127453 |
| 153 | 20250213 | 164800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 154 | 20250213 | 164700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 155 | 20250213 | 164600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 156 | 20250213 | 164500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 157 | 20250213 | 164400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 158 | 20250213 | 164300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 159 | 20250213 | 164200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 160 | 20250213 | 164100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 161 | 20250213 | 164000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 162 | 20250213 | 163900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 163 | 20250213 | 163800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 164 | 20250213 | 163700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 165 | 20250213 | 163600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 166 | 20250213 | 163500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 167 | 20250213 | 163400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 168 | 20250213 | 163300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 169 | 20250213 | 163200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 170 | 20250213 | 163100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 171 | 20250213 | 163000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 172 | 20250213 | 162900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 173 | 20250213 | 162800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 174 | 20250213 | 162700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 175 | 20250213 | 162600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 176 | 20250213 | 162500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 177 | 20250213 | 162400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 178 | 20250213 | 162300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 179 | 20250213 | 162200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 180 | 20250213 | 162100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 181 | 20250213 | 162000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 182 | 20250213 | 161900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 127453 |
| 183 | 20250213 | 161800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 184 | 20250213 | 161700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 185 | 20250213 | 161600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 186 | 20250213 | 161500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 187 | 20250213 | 161400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 188 | 20250213 | 161300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 189 | 20250213 | 161200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 190 | 20250213 | 161100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 191 | 20250213 | 161000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 192 | 20250213 | 160900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 193 | 20250213 | 160800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 194 | 20250213 | 160700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 195 | 20250213 | 160600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 196 | 20250213 | 160500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 197 | 20250213 | 160400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 198 | 20250213 | 160300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 199 | 20250213 | 160200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 200 | 20250213 | 160100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 201 | 20250213 | 160000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 202 | 20250213 | 155900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 203 | 20250213 | 155800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 204 | 20250213 | 155700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 205 | 20250213 | 155600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 206 | 20250213 | 155500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 207 | 20250213 | 155400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 208 | 20250213 | 155300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 209 | 20250213 | 155200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 210 | 20250213 | 155100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 211 | 20250213 | 155000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 212 | 20250213 | 154900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 127453 |
| 213 | 20250213 | 154800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 214 | 20250213 | 154700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 215 | 20250213 | 154600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 216 | 20250213 | 154500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 217 | 20250213 | 154400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 218 | 20250213 | 154300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 219 | 20250213 | 154200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 220 | 20250213 | 154100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 221 | 20250213 | 154000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 222 | 20250213 | 153900 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 223 | 20250213 | 153800 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 224 | 20250213 | 153700 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 225 | 20250213 | 153600 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 226 | 20250213 | 153500 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 227 | 20250213 | 153400 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 228 | 20250213 | 153300 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 229 | 20250213 | 153200 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 230 | 20250213 | 153100 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 231 | 20250213 | 153000 | 225773594500 | 220000 | 220000 | 220000 | 220000 | 127453 |
| 232 | 20250213 | 152900 | 197733934500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 233 | 20250213 | 152800 | 197733934500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 234 | 20250213 | 152700 | 197733934500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 235 | 20250213 | 152600 | 197733934500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 236 | 20250213 | 152500 | 197733934500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 237 | 20250213 | 152400 | 197733934500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 238 | 20250213 | 152300 | 197733934500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 239 | 20250213 | 152200 | 197733934500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 240 | 20250213 | 152100 | 197733934500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 241 | 20250213 | 152000 | 197733934500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 242 | 20250213 | 151900 | 197733934500 | 220500 | 220500 | 221000 | 220500 | 2298 |
| 243 | 20250213 | 151800 | 197226663500 | 220500 | 221000 | 221000 | 220500 | 1339 |
| 244 | 20250213 | 151700 | 196931291000 | 220500 | 220500 | 221000 | 220500 | 2981 |
| 245 | 20250213 | 151600 | 196273850000 | 221000 | 220500 | 221000 | 220500 | 624 |
| 246 | 20250213 | 151500 | 196136182500 | 221000 | 220500 | 221000 | 220000 | 9189 |
| 247 | 20250213 | 151400 | 194110101500 | 220500 | 220000 | 220500 | 220000 | 844 |
| 248 | 20250213 | 151300 | 193924176000 | 220000 | 220000 | 220500 | 220000 | 862 |
| 249 | 20250213 | 151200 | 193734305500 | 220500 | 220000 | 220500 | 220000 | 2166 |
| 250 | 20250213 | 151100 | 193256926000 | 220000 | 220500 | 221000 | 220000 | 8085 |
| 251 | 20250213 | 151000 | 191474140500 | 221000 | 221000 | 221000 | 220500 | 1825 |
| 252 | 20250213 | 150900 | 191071555000 | 221000 | 221000 | 221000 | 220500 | 1134 |
| 253 | 20250213 | 150800 | 190821205000 | 221000 | 221000 | 221000 | 220500 | 1102 |
| 254 | 20250213 | 150700 | 190577922000 | 221000 | 221000 | 221000 | 220500 | 561 |
| 255 | 20250213 | 150600 | 190454075500 | 221000 | 221000 | 221000 | 220500 | 1271 |
| 256 | 20250213 | 150500 | 190173490000 | 221000 | 221000 | 221000 | 220500 | 1977 |
| 257 | 20250213 | 150400 | 189737037500 | 221000 | 221000 | 221000 | 220500 | 420 |
| 258 | 20250213 | 150300 | 189644358500 | 221000 | 220500 | 221000 | 220500 | 850 |
| 259 | 20250213 | 150200 | 189456903000 | 220500 | 221000 | 221000 | 220500 | 598 |
| 260 | 20250213 | 150100 | 189324934500 | 220500 | 221000 | 221000 | 220500 | 531 |
| 261 | 20250213 | 150000 | 189207738000 | 220500 | 221000 | 221000 | 220500 | 772 |
| 262 | 20250213 | 145900 | 189037345500 | 220500 | 220500 | 221000 | 220500 | 1151 |
| 263 | 20250213 | 145800 | 188783319500 | 220500 | 220500 | 221000 | 220500 | 719 |
| 264 | 20250213 | 145700 | 188624512000 | 220500 | 220500 | 221000 | 220500 | 633 |
| 265 | 20250213 | 145600 | 188484847000 | 221000 | 220000 | 221000 | 220000 | 28011 |
| 266 | 20250213 | 145500 | 182313777500 | 220000 | 220000 | 220500 | 220000 | 2240 |
| 267 | 20250213 | 145400 | 181820459000 | 220000 | 220500 | 220500 | 220000 | 930 |
| 268 | 20250213 | 145300 | 181615770500 | 220500 | 220000 | 220500 | 220000 | 1119 |
| 269 | 20250213 | 145200 | 181369356500 | 220000 | 220500 | 220500 | 220000 | 1935 |
| 270 | 20250213 | 145100 | 180943187500 | 220000 | 220000 | 220500 | 220000 | 1327 |
| 271 | 20250213 | 145000 | 180651117000 | 220000 | 220000 | 220500 | 220000 | 1088 |
| 272 | 20250213 | 144900 | 180411646500 | 220500 | 220000 | 220500 | 220000 | 656 |
| 273 | 20250213 | 144800 | 180267221500 | 220500 | 220500 | 220500 | 220000 | 1145 |
| 274 | 20250213 | 144700 | 180015212500 | 220000 | 220500 | 220500 | 220000 | 1132 |
| 275 | 20250213 | 144600 | 179766098000 | 220000 | 220000 | 220500 | 220000 | 1191 |
| 276 | 20250213 | 144500 | 179504002500 | 220000 | 220000 | 220500 | 220000 | 867 |
| 277 | 20250213 | 144400 | 179313194500 | 220500 | 220000 | 220500 | 220000 | 3295 |
| 278 | 20250213 | 144300 | 178588163000 | 220500 | 220000 | 220500 | 220000 | 2019 |
| 279 | 20250213 | 144200 | 178143852500 | 220000 | 220000 | 220500 | 220000 | 909 |
| 280 | 20250213 | 144100 | 177943691000 | 220500 | 220000 | 220500 | 220000 | 1175 |
| 281 | 20250213 | 144000 | 177685082000 | 220000 | 220500 | 220500 | 220000 | 1033 |
| 282 | 20250213 | 143900 | 177457523000 | 220500 | 220000 | 220500 | 220000 | 840 |
| 283 | 20250213 | 143800 | 177272591500 | 220000 | 220000 | 220500 | 220000 | 629 |
| 284 | 20250213 | 143700 | 177134130000 | 220000 | 220500 | 220500 | 220000 | 826 |
| 285 | 20250213 | 143600 | 176952167500 | 220000 | 220500 | 220500 | 220000 | 1744 |
| 286 | 20250213 | 143500 | 176568063000 | 220000 | 220500 | 220500 | 220000 | 828 |
| 287 | 20250213 | 143400 | 176385794000 | 220000 | 220000 | 220500 | 220000 | 676 |
| 288 | 20250213 | 143300 | 176236998000 | 220000 | 220000 | 220500 | 220000 | 713 |
| 289 | 20250213 | 143200 | 176080089500 | 220000 | 220500 | 220500 | 220000 | 1272 |
| 290 | 20250213 | 143100 | 175800107000 | 220000 | 220000 | 220500 | 220000 | 1302 |
| 291 | 20250213 | 143000 | 175513613000 | 220000 | 220000 | 220500 | 220000 | 1299 |
| 292 | 20250213 | 142900 | 175227701500 | 220500 | 220000 | 220500 | 220000 | 989 |
| 293 | 20250213 | 142800 | 175010048000 | 220500 | 220000 | 220500 | 220000 | 2693 |
| 294 | 20250213 | 142700 | 174417439000 | 220000 | 220000 | 220500 | 220000 | 871 |
| 295 | 20250213 | 142600 | 174225733500 | 220500 | 220000 | 220500 | 220000 | 1116 |
| 296 | 20250213 | 142500 | 173980062500 | 220500 | 220000 | 220500 | 220000 | 1567 |
| 297 | 20250213 | 142400 | 173635220000 | 220000 | 220000 | 220500 | 220000 | 555 |
| 298 | 20250213 | 142300 | 173513059000 | 220000 | 220000 | 220500 | 220000 | 503 |
| 299 | 20250213 | 142200 | 173402328000 | 220500 | 220000 | 220500 | 220000 | 546 |
| 300 | 20250213 | 142100 | 173282127000 | 220000 | 220000 | 220500 | 220000 | 512 |
| 301 | 20250213 | 142000 | 173169463500 | 220000 | 220500 | 220500 | 220000 | 452 |
| 302 | 20250213 | 141900 | 173069931500 | 220500 | 220000 | 220500 | 220000 | 387 |
| 303 | 20250213 | 141800 | 172984685500 | 220000 | 220000 | 220500 | 220000 | 512 |
| 304 | 20250213 | 141700 | 172871985000 | 220000 | 220000 | 220500 | 220000 | 345 |
| 305 | 20250213 | 141600 | 172796011500 | 220000 | 220000 | 220500 | 220000 | 1069 |
| 306 | 20250213 | 141500 | 172560554000 | 220000 | 220000 | 220500 | 220000 | 488 |
| 307 | 20250213 | 141400 | 172453121000 | 220000 | 220500 | 220500 | 220000 | 737 |
| 308 | 20250213 | 141300 | 172290869000 | 220500 | 220000 | 220500 | 220000 | 2021 |
| 309 | 20250213 | 141200 | 171846101000 | 220500 | 220000 | 220500 | 220000 | 513 |
| 310 | 20250213 | 141100 | 171733185500 | 220000 | 220000 | 220500 | 219500 | 11837 |
| 311 | 20250213 | 141000 | 169128951500 | 219500 | 220000 | 220000 | 219500 | 637 |
| 312 | 20250213 | 140900 | 168989065000 | 219500 | 220000 | 220000 | 219500 | 484 |
| 313 | 20250213 | 140800 | 168882734500 | 220000 | 219500 | 220000 | 219500 | 661 |
| 314 | 20250213 | 140700 | 168737468000 | 219500 | 219500 | 220000 | 219500 | 958 |
| 315 | 20250213 | 140600 | 168527015500 | 219500 | 219500 | 220000 | 219500 | 471 |
| 316 | 20250213 | 140500 | 168423603000 | 220000 | 219500 | 220000 | 219500 | 479 |
| 317 | 20250213 | 140400 | 168318433500 | 219500 | 219500 | 220000 | 219500 | 553 |
| 318 | 20250213 | 140300 | 168196985000 | 219500 | 219500 | 220000 | 219500 | 1464 |
| 319 | 20250213 | 140200 | 167875309000 | 219500 | 219500 | 220000 | 219500 | 875 |
| 320 | 20250213 | 140100 | 167683208000 | 219500 | 220000 | 220000 | 219500 | 1960 |
| 321 | 20250213 | 140000 | 167252962000 | 219500 | 219500 | 220000 | 219500 | 637 |
| 322 | 20250213 | 135900 | 167113064000 | 219500 | 219500 | 220000 | 219500 | 1840 |
| 323 | 20250213 | 135800 | 166709158000 | 219500 | 219500 | 220000 | 219500 | 407 |
| 324 | 20250213 | 135700 | 166619790500 | 220000 | 220000 | 220000 | 219500 | 808 |
| 325 | 20250213 | 135600 | 166442387000 | 219500 | 220000 | 220000 | 219500 | 1874 |
| 326 | 20250213 | 135500 | 166030937500 | 219500 | 219500 | 220000 | 219500 | 885 |
| 327 | 20250213 | 135400 | 165836625500 | 219500 | 220000 | 220000 | 219500 | 1165 |
| 328 | 20250213 | 135300 | 165580650000 | 219500 | 219500 | 220000 | 219500 | 3491 |
| 329 | 20250213 | 135200 | 164814329000 | 219500 | 219500 | 220000 | 219500 | 430 |
| 330 | 20250213 | 135100 | 164719916500 | 219500 | 219500 | 220000 | 219500 | 510 |
| 331 | 20250213 | 135000 | 164607926000 | 219500 | 220000 | 220000 | 219500 | 539 |
| 332 | 20250213 | 134900 | 164489581500 | 219500 | 219500 | 220000 | 219500 | 731 |
| 333 | 20250213 | 134800 | 164329031500 | 219500 | 220000 | 220000 | 219500 | 611 |
| 334 | 20250213 | 134700 | 164194834000 | 220000 | 219500 | 220000 | 219500 | 665 |
| 335 | 20250213 | 134600 | 164048825000 | 220000 | 219500 | 220000 | 219500 | 762 |
| 336 | 20250213 | 134500 | 163881469500 | 219500 | 220000 | 220000 | 219500 | 564 |
| 337 | 20250213 | 134400 | 163757647000 | 219500 | 219500 | 220000 | 219500 | 1244 |
| 338 | 20250213 | 134300 | 163484202500 | 219500 | 220000 | 220000 | 219500 | 1453 |
| 339 | 20250213 | 134200 | 163164940500 | 219500 | 219500 | 220000 | 219500 | 500 |
| 340 | 20250213 | 134100 | 163055174000 | 219500 | 219500 | 220000 | 219500 | 1104 |
| 341 | 20250213 | 134000 | 162812810000 | 219500 | 219500 | 220000 | 219500 | 1707 |
| 342 | 20250213 | 133900 | 162438107000 | 219500 | 219500 | 220000 | 219500 | 1808 |
| 343 | 20250213 | 133800 | 162041209500 | 220000 | 220000 | 220000 | 219500 | 1551 |
| 344 | 20250213 | 133700 | 161700684500 | 219500 | 220000 | 220000 | 219500 | 1635 |
| 345 | 20250213 | 133600 | 161341767000 | 219500 | 219500 | 220000 | 219500 | 1136 |
| 346 | 20250213 | 133500 | 161092389500 | 219500 | 219500 | 220000 | 219500 | 632 |
| 347 | 20250213 | 133400 | 160953647500 | 219500 | 219500 | 220000 | 219500 | 799 |
| 348 | 20250213 | 133300 | 160778230500 | 219500 | 219500 | 220000 | 219500 | 5093 |
| 349 | 20250213 | 133200 | 159660311000 | 219500 | 219500 | 220000 | 219500 | 850 |
| 350 | 20250213 | 133100 | 159473705000 | 219500 | 220000 | 220000 | 219500 | 669 |
| 351 | 20250213 | 133000 | 159326771000 | 219500 | 219500 | 220000 | 219500 | 574 |
| 352 | 20250213 | 132900 | 159200692000 | 219500 | 219500 | 220000 | 219500 | 2502 |
| 353 | 20250213 | 132800 | 158651417000 | 219500 | 220000 | 220000 | 219500 | 1104 |
| 354 | 20250213 | 132700 | 158409053000 | 219500 | 219500 | 220000 | 219500 | 769 |
| 355 | 20250213 | 132600 | 158240231000 | 219500 | 219500 | 220000 | 219500 | 974 |
| 356 | 20250213 | 132500 | 158026418500 | 219500 | 219500 | 220000 | 219500 | 603 |
| 357 | 20250213 | 132400 | 157894030000 | 219500 | 219500 | 220000 | 219500 | 768 |
| 358 | 20250213 | 132300 | 157725419000 | 219500 | 220000 | 220500 | 219500 | 6978 |
| 359 | 20250213 | 132200 | 156190396000 | 220000 | 220000 | 220500 | 220000 | 679 |
| 360 | 20250213 | 132100 | 156040980000 | 220500 | 220000 | 220500 | 220000 | 1612 |
| 361 | 20250213 | 132000 | 155686312000 | 220000 | 220000 | 220500 | 220000 | 725 |
| 362 | 20250213 | 131900 | 155526769000 | 220000 | 220500 | 220500 | 220000 | 586 |
| 363 | 20250213 | 131800 | 155397774000 | 220000 | 220000 | 220500 | 220000 | 573 |
| 364 | 20250213 | 131700 | 155271662000 | 220000 | 220000 | 220500 | 220000 | 814 |
| 365 | 20250213 | 131600 | 155092385500 | 220500 | 220000 | 220500 | 220000 | 489 |
| 366 | 20250213 | 131500 | 154984755000 | 220500 | 220500 | 220500 | 220000 | 409 |
| 367 | 20250213 | 131400 | 154894693500 | 220000 | 220000 | 220500 | 220000 | 490 |
| 368 | 20250213 | 131300 | 154786844500 | 220000 | 220000 | 220500 | 220000 | 441 |
| 369 | 20250213 | 131200 | 154689754500 | 220000 | 220500 | 220500 | 220000 | 804 |
| 370 | 20250213 | 131100 | 154512681000 | 220500 | 220000 | 220500 | 220000 | 554 |
| 371 | 20250213 | 131000 | 154390627500 | 220000 | 220500 | 220500 | 220000 | 395 |
| 372 | 20250213 | 130900 | 154303613500 | 220500 | 220000 | 220500 | 220000 | 463 |
| 373 | 20250213 | 130800 | 154201732500 | 220500 | 220000 | 220500 | 220000 | 286 |
| 374 | 20250213 | 130700 | 154138781500 | 220000 | 220000 | 220500 | 220000 | 566 |
| 375 | 20250213 | 130600 | 154014231000 | 220500 | 219500 | 220500 | 219500 | 3131 |
| 376 | 20250213 | 130500 | 153325239500 | 219500 | 219500 | 220000 | 219500 | 584 |
| 377 | 20250213 | 130400 | 153196946500 | 220000 | 219500 | 220000 | 219500 | 816 |
| 378 | 20250213 | 130300 | 153017674500 | 219500 | 220000 | 220500 | 219500 | 4361 |
| 379 | 20250213 | 130200 | 152058459000 | 220000 | 220000 | 220500 | 220000 | 983 |
| 380 | 20250213 | 130100 | 151842191000 | 220000 | 220500 | 220500 | 220000 | 1618 |
| 381 | 20250213 | 130000 | 151486206000 | 220500 | 220000 | 220500 | 220000 | 1043 |
| 382 | 20250213 | 125900 | 151256665500 | 220000 | 220500 | 220500 | 220000 | 591 |
| 383 | 20250213 | 125800 | 151126521500 | 220500 | 220000 | 220500 | 220000 | 430 |
| 384 | 20250213 | 125700 | 151031862500 | 220000 | 220000 | 220500 | 220000 | 477 |
| 385 | 20250213 | 125600 | 150926901000 | 220000 | 220000 | 220500 | 220000 | 310 |
| 386 | 20250213 | 125500 | 150858641500 | 220500 | 220000 | 220500 | 220000 | 1798 |
| 387 | 20250213 | 125400 | 150463029000 | 220000 | 220000 | 220500 | 220000 | 791 |
| 388 | 20250213 | 125300 | 150288946000 | 220000 | 220000 | 220500 | 220000 | 286 |
| 389 | 20250213 | 125200 | 150225998000 | 220000 | 220000 | 220500 | 220000 | 291 |
| 390 | 20250213 | 125100 | 150161964500 | 220500 | 220000 | 220500 | 220000 | 273 |
| 391 | 20250213 | 125000 | 150101881500 | 220000 | 220000 | 220500 | 220000 | 369 |
| 392 | 20250213 | 124900 | 150020670000 | 220000 | 220000 | 220500 | 220000 | 308 |
| 393 | 20250213 | 124800 | 149952881000 | 220000 | 220000 | 220500 | 219500 | 6968 |
| 394 | 20250213 | 124700 | 148419855500 | 220000 | 220000 | 220500 | 220000 | 1384 |
| 395 | 20250213 | 124600 | 148115339500 | 220000 | 220000 | 220500 | 220000 | 653 |
| 396 | 20250213 | 124500 | 147971654500 | 220000 | 220000 | 220500 | 220000 | 696 |
| 397 | 20250213 | 124400 | 147818490000 | 220000 | 220000 | 220500 | 220000 | 763 |
| 398 | 20250213 | 124300 | 147650569000 | 220000 | 220000 | 220500 | 220000 | 508 |
| 399 | 20250213 | 124200 | 147538777500 | 220000 | 220000 | 220500 | 220000 | 467 |
| 400 | 20250213 | 124100 | 147436012500 | 220000 | 220500 | 220500 | 220000 | 408 |
| 401 | 20250213 | 124000 | 147346143500 | 220000 | 220000 | 220500 | 220000 | 494 |
| 402 | 20250213 | 123900 | 147237437500 | 220000 | 220000 | 220500 | 220000 | 443 |
| 403 | 20250213 | 123800 | 147139975000 | 220000 | 220000 | 220500 | 220000 | 705 |
| 404 | 20250213 | 123700 | 146984826500 | 220000 | 220000 | 220500 | 220000 | 472 |
| 405 | 20250213 | 123600 | 146880951500 | 220000 | 220000 | 220500 | 220000 | 398 |
| 406 | 20250213 | 123500 | 146793364000 | 220500 | 220500 | 220500 | 220000 | 487 |
| 407 | 20250213 | 123400 | 146686209000 | 220000 | 220000 | 220500 | 220000 | 720 |
| 408 | 20250213 | 123300 | 146527791500 | 220000 | 220000 | 220500 | 220000 | 1106 |
| 409 | 20250213 | 123200 | 146284449500 | 220000 | 220000 | 220500 | 220000 | 315 |
| 410 | 20250213 | 123100 | 146215133000 | 220000 | 220500 | 220500 | 220000 | 343 |
| 411 | 20250213 | 123000 | 146139645500 | 220500 | 220000 | 220500 | 220000 | 731 |
| 412 | 20250213 | 122900 | 145978767500 | 220000 | 219500 | 220500 | 219500 | 10930 |
| 413 | 20250213 | 122800 | 143573720500 | 219500 | 219500 | 220000 | 219500 | 1260 |
| 414 | 20250213 | 122700 | 143296925000 | 220000 | 220000 | 220000 | 219500 | 1761 |
| 415 | 20250213 | 122600 | 142909991500 | 220000 | 220000 | 220500 | 220000 | 3191 |
| 416 | 20250213 | 122500 | 142207923500 | 220000 | 220500 | 220500 | 220000 | 2207 |
| 417 | 20250213 | 122400 | 141722366000 | 220500 | 220500 | 220500 | 220000 | 540 |
| 418 | 20250213 | 122300 | 141603436000 | 220500 | 220000 | 220500 | 220000 | 587 |
| 419 | 20250213 | 122200 | 141474243000 | 220000 | 220000 | 220500 | 220000 | 534 |
| 420 | 20250213 | 122100 | 141356610000 | 220500 | 220000 | 220500 | 220000 | 693 |
| 421 | 20250213 | 122000 | 141204105500 | 220500 | 220500 | 220500 | 220000 | 330 |
| 422 | 20250213 | 121900 | 141131439000 | 220500 | 220000 | 220500 | 220000 | 252 |
| 423 | 20250213 | 121800 | 141075967000 | 220000 | 220000 | 220500 | 220000 | 497 |
| 424 | 20250213 | 121700 | 140966549500 | 220000 | 220500 | 220500 | 220000 | 639 |
| 425 | 20250213 | 121600 | 140825857000 | 220500 | 220000 | 220500 | 220000 | 571 |
| 426 | 20250213 | 121500 | 140700137500 | 220500 | 220000 | 220500 | 220000 | 600 |
| 427 | 20250213 | 121400 | 140568063500 | 220000 | 220500 | 220500 | 220000 | 400 |
| 428 | 20250213 | 121300 | 140480024000 | 220000 | 220000 | 220500 | 220000 | 674 |
| 429 | 20250213 | 121200 | 140331631500 | 220500 | 220500 | 220500 | 220000 | 409 |
| 430 | 20250213 | 121100 | 140241593000 | 220000 | 220500 | 220500 | 220000 | 464 |
| 431 | 20250213 | 121000 | 140139418500 | 220000 | 220500 | 220500 | 220000 | 794 |
| 432 | 20250213 | 120900 | 139964617000 | 220000 | 220000 | 220500 | 220000 | 452 |
| 433 | 20250213 | 120800 | 139865090500 | 220000 | 220000 | 220500 | 220000 | 622 |
| 434 | 20250213 | 120700 | 139728233500 | 220500 | 220000 | 220500 | 220000 | 521 |
| 435 | 20250213 | 120600 | 139613538000 | 220000 | 220000 | 220500 | 220000 | 1150 |
| 436 | 20250213 | 120500 | 139360496000 | 220000 | 220000 | 220500 | 220000 | 333 |
| 437 | 20250213 | 120400 | 139287163500 | 220500 | 220500 | 220500 | 220000 | 535 |
| 438 | 20250213 | 120300 | 139169391500 | 220000 | 220000 | 220500 | 220000 | 445 |
| 439 | 20250213 | 120200 | 139071451500 | 220500 | 220500 | 220500 | 220000 | 640 |
| 440 | 20250213 | 120100 | 138930617500 | 220500 | 220500 | 220500 | 220000 | 4730 |
| 441 | 20250213 | 120000 | 137887876000 | 221000 | 221500 | 221500 | 220500 | 2118 |
| 442 | 20250213 | 115900 | 137419888000 | 221000 | 221000 | 221500 | 221000 | 723 |
| 443 | 20250213 | 115800 | 137260009000 | 221500 | 221000 | 221500 | 221000 | 1549 |
| 444 | 20250213 | 115700 | 136917627500 | 221000 | 221000 | 221500 | 221000 | 874 |
| 445 | 20250213 | 115600 | 136724353500 | 221000 | 221500 | 221500 | 221000 | 679 |
| 446 | 20250213 | 115500 | 136574093500 | 221000 | 221000 | 221500 | 221000 | 579 |
| 447 | 20250213 | 115400 | 136445981000 | 221500 | 220500 | 221500 | 220500 | 7284 |
| 448 | 20250213 | 115300 | 134836183500 | 221000 | 221000 | 221000 | 220500 | 664 |
| 449 | 20250213 | 115200 | 134689660500 | 220500 | 220500 | 221000 | 220500 | 561 |
| 450 | 20250213 | 115100 | 134565850500 | 221000 | 220500 | 221000 | 220500 | 918 |
| 451 | 20250213 | 115000 | 134363200500 | 220500 | 221000 | 221000 | 220500 | 1702 |
| 452 | 20250213 | 114900 | 133987268000 | 220500 | 220500 | 221000 | 220500 | 720 |
| 453 | 20250213 | 114800 | 133828415000 | 221000 | 220500 | 221000 | 220500 | 1195 |
| 454 | 20250213 | 114700 | 133564693500 | 220500 | 220500 | 221000 | 220500 | 3551 |
| 455 | 20250213 | 114600 | 132781602500 | 220500 | 220500 | 221000 | 220500 | 556 |
| 456 | 20250213 | 114500 | 132658895000 | 220500 | 220500 | 221000 | 220500 | 707 |
| 457 | 20250213 | 114400 | 132502906500 | 220500 | 221000 | 221000 | 220500 | 742 |
| 458 | 20250213 | 114300 | 132339094500 | 221000 | 220500 | 221000 | 220500 | 773 |
| 459 | 20250213 | 114200 | 132168419500 | 221000 | 220500 | 221000 | 220500 | 752 |
| 460 | 20250213 | 114100 | 132002412000 | 220500 | 221000 | 221000 | 220500 | 618 |
| 461 | 20250213 | 114000 | 131865984000 | 220500 | 221000 | 221000 | 220500 | 855 |
| 462 | 20250213 | 113900 | 131677248500 | 220500 | 221000 | 221000 | 220500 | 704 |
| 463 | 20250213 | 113800 | 131521838000 | 221000 | 221000 | 221000 | 220500 | 670 |
| 464 | 20250213 | 113700 | 131373882500 | 221000 | 221000 | 221000 | 220500 | 877 |
| 465 | 20250213 | 113600 | 131180338000 | 220500 | 221000 | 221000 | 220500 | 519 |
| 466 | 20250213 | 113500 | 131065754000 | 221000 | 220500 | 221000 | 220500 | 1934 |
| 467 | 20250213 | 113400 | 130638962000 | 221000 | 220500 | 221000 | 220500 | 868 |
| 468 | 20250213 | 113300 | 130447441500 | 221000 | 221000 | 221000 | 220500 | 702 |
| 469 | 20250213 | 113200 | 130292462000 | 220500 | 220500 | 221000 | 220500 | 639 |
| 470 | 20250213 | 113100 | 130151443500 | 220500 | 221000 | 221000 | 220500 | 736 |
| 471 | 20250213 | 113000 | 129988966000 | 220500 | 220500 | 221000 | 220500 | 671 |
| 472 | 20250213 | 112900 | 129840909000 | 220500 | 220500 | 221000 | 220500 | 750 |
| 473 | 20250213 | 112800 | 129675415000 | 220500 | 221000 | 221000 | 220500 | 612 |
| 474 | 20250213 | 112700 | 129540354000 | 220500 | 220500 | 221000 | 220500 | 779 |
| 475 | 20250213 | 112600 | 129368486000 | 220500 | 221000 | 221000 | 220500 | 742 |
| 476 | 20250213 | 112500 | 129204701000 | 220500 | 220500 | 221000 | 220500 | 560 |
| 477 | 20250213 | 112400 | 129081136500 | 221000 | 221000 | 221000 | 220500 | 505 |
| 478 | 20250213 | 112300 | 128969700500 | 221000 | 220500 | 221000 | 220500 | 748 |
| 479 | 20250213 | 112200 | 128804629500 | 220500 | 220500 | 221000 | 220500 | 613 |
| 480 | 20250213 | 112100 | 128669395000 | 220500 | 220500 | 221000 | 220500 | 753 |
| 481 | 20250213 | 112000 | 128503280000 | 221000 | 221000 | 221000 | 220500 | 887 |
| 482 | 20250213 | 111900 | 128307536000 | 220500 | 221000 | 221000 | 220500 | 669 |
| 483 | 20250213 | 111800 | 128159849500 | 221000 | 220000 | 221000 | 220000 | 4227 |
| 484 | 20250213 | 111700 | 127227806000 | 220000 | 220000 | 220500 | 220000 | 598 |
| 485 | 20250213 | 111600 | 127096160500 | 220000 | 220000 | 220500 | 220000 | 1227 |
| 486 | 20250213 | 111500 | 126826047500 | 220000 | 220500 | 221000 | 220000 | 4329 |
| 487 | 20250213 | 111400 | 125871912500 | 220500 | 221000 | 221000 | 220500 | 1193 |
| 488 | 20250213 | 111300 | 125608740000 | 220500 | 220500 | 221000 | 220500 | 726 |
| 489 | 20250213 | 111200 | 125448557500 | 221000 | 221000 | 221000 | 220500 | 653 |
| 490 | 20250213 | 111100 | 125304475500 | 220500 | 221000 | 221000 | 220500 | 1903 |
| 491 | 20250213 | 111000 | 124884676500 | 221000 | 220500 | 221000 | 220500 | 673 |
| 492 | 20250213 | 110900 | 124736155000 | 220500 | 220500 | 221000 | 220000 | 10289 |
| 493 | 20250213 | 110800 | 122467300500 | 221000 | 220500 | 221000 | 220500 | 587 |
| 494 | 20250213 | 110700 | 122337694000 | 220500 | 220500 | 221000 | 220500 | 722 |
| 495 | 20250213 | 110600 | 122178333000 | 221000 | 221000 | 221000 | 220500 | 3465 |
| 496 | 20250213 | 110500 | 121412809000 | 220500 | 221000 | 221000 | 220500 | 596 |
| 497 | 20250213 | 110400 | 121281263000 | 220500 | 221000 | 221000 | 220500 | 1111 |
| 498 | 20250213 | 110300 | 121036004500 | 221000 | 220500 | 221000 | 220500 | 3568 |
| 499 | 20250213 | 110200 | 120248788500 | 221000 | 220500 | 221000 | 220500 | 1176 |
| 500 | 20250213 | 110100 | 119989231500 | 220500 | 220500 | 221000 | 220500 | 684 |
| 501 | 20250213 | 110000 | 119838215500 | 221000 | 220500 | 221000 | 220000 | 16427 |
| 502 | 20250213 | 105900 | 116215754500 | 220000 | 220000 | 220500 | 220000 | 3417 |
| 503 | 20250213 | 105800 | 115463800000 | 220000 | 220500 | 220500 | 220000 | 1065 |
| 504 | 20250213 | 105700 | 115229279500 | 220500 | 220500 | 220500 | 220000 | 634 |
| 505 | 20250213 | 105600 | 115089640500 | 220500 | 220500 | 220500 | 220000 | 1051 |
| 506 | 20250213 | 105500 | 114858130000 | 220000 | 220000 | 220500 | 220000 | 1163 |
| 507 | 20250213 | 105400 | 114602002000 | 220500 | 220000 | 220500 | 220000 | 1825 |
| 508 | 20250213 | 105300 | 114200399500 | 220500 | 220000 | 220500 | 220000 | 844 |
| 509 | 20250213 | 105200 | 114014576000 | 220000 | 220500 | 220500 | 220000 | 813 |
| 510 | 20250213 | 105100 | 113835540000 | 220500 | 220500 | 220500 | 220000 | 1783 |
| 511 | 20250213 | 105000 | 113442957000 | 220000 | 220000 | 220500 | 220000 | 875 |
| 512 | 20250213 | 104900 | 113250200500 | 220500 | 220000 | 220500 | 220000 | 817 |
| 513 | 20250213 | 104800 | 113070248500 | 220000 | 220000 | 220500 | 220000 | 798 |
| 514 | 20250213 | 104700 | 112894510000 | 220000 | 220500 | 220500 | 220000 | 1355 |
| 515 | 20250213 | 104600 | 112596002000 | 220000 | 220500 | 220500 | 220000 | 706 |
| 516 | 20250213 | 104500 | 112440567500 | 220500 | 220000 | 221000 | 220000 | 4727 |
| 517 | 20250213 | 104400 | 111398270000 | 220500 | 220000 | 220500 | 220000 | 2775 |
| 518 | 20250213 | 104300 | 110786529000 | 220500 | 220000 | 220500 | 220000 | 1548 |
| 519 | 20250213 | 104200 | 110445374500 | 220000 | 220000 | 220500 | 220000 | 954 |
| 520 | 20250213 | 104100 | 110235134000 | 220500 | 220000 | 220500 | 220000 | 2319 |
| 521 | 20250213 | 104000 | 109724247500 | 220000 | 219500 | 220500 | 219500 | 7562 |
| 522 | 20250213 | 103900 | 108060496000 | 220000 | 219500 | 220000 | 219500 | 957 |
| 523 | 20250213 | 103800 | 107850349000 | 220000 | 220000 | 220000 | 219500 | 921 |
| 524 | 20250213 | 103700 | 107647972000 | 219500 | 219500 | 220000 | 219500 | 927 |
| 525 | 20250213 | 103600 | 107444182500 | 219500 | 218500 | 220000 | 218500 | 21028 |
| 526 | 20250213 | 103500 | 102836525500 | 218500 | 218500 | 219000 | 218500 | 1624 |
| 527 | 20250213 | 103400 | 102481460000 | 218500 | 218500 | 219000 | 218500 | 621 |
| 528 | 20250213 | 103300 | 102345667000 | 218500 | 219000 | 219000 | 218500 | 2374 |
| 529 | 20250213 | 103200 | 101826842000 | 219000 | 218500 | 219000 | 218000 | 7938 |
| 530 | 20250213 | 103100 | 100092737000 | 218500 | 218000 | 218500 | 218000 | 1511 |
| 531 | 20250213 | 103000 | 99763231000 | 218500 | 218500 | 219000 | 218000 | 5881 |
| 532 | 20250213 | 102900 | 98478598000 | 219000 | 219000 | 219000 | 218500 | 1675 |
| 533 | 20250213 | 102800 | 98112175000 | 218500 | 218500 | 219000 | 218500 | 1664 |
| 534 | 20250213 | 102700 | 97748363000 | 218500 | 218000 | 219000 | 218000 | 7618 |
| 535 | 20250213 | 102600 | 96084207500 | 218500 | 218000 | 218500 | 218000 | 2999 |
| 536 | 20250213 | 102500 | 95429457000 | 218000 | 218000 | 218500 | 218000 | 2536 |
| 537 | 20250213 | 102400 | 94876399000 | 218000 | 219000 | 219000 | 218000 | 28711 |
| 538 | 20250213 | 102300 | 88609770000 | 219000 | 219000 | 219000 | 218500 | 2939 |
| 539 | 20250213 | 102200 | 87967047500 | 218500 | 219500 | 219500 | 218500 | 8859 |
| 540 | 20250213 | 102100 | 86027105500 | 219000 | 219500 | 219500 | 219000 | 1760 |
| 541 | 20250213 | 102000 | 85641344500 | 219500 | 219000 | 219500 | 219000 | 1256 |
| 542 | 20250213 | 101900 | 85366166000 | 219500 | 219000 | 219500 | 219000 | 2341 |
| 543 | 20250213 | 101800 | 84853405500 | 219500 | 219500 | 219500 | 218500 | 11212 |
| 544 | 20250213 | 101700 | 82398123000 | 219000 | 219500 | 219500 | 219000 | 3546 |
| 545 | 20250213 | 101600 | 81621335000 | 219500 | 219000 | 219500 | 219000 | 2309 |
| 546 | 20250213 | 101500 | 81115445500 | 219000 | 219500 | 219500 | 219000 | 3373 |
| 547 | 20250213 | 101400 | 80376395500 | 219000 | 219000 | 219500 | 219000 | 2330 |
| 548 | 20250213 | 101300 | 79865888500 | 219000 | 219500 | 219500 | 219000 | 1772 |
| 549 | 20250213 | 101200 | 79477428000 | 219500 | 219500 | 219500 | 219000 | 3528 |
| 550 | 20250213 | 101100 | 78704767500 | 219000 | 219500 | 219500 | 219000 | 6667 |
| 551 | 20250213 | 101000 | 77244638000 | 219500 | 219000 | 219500 | 219000 | 1774 |
| 552 | 20250213 | 100900 | 76855953500 | 219500 | 219500 | 219500 | 219000 | 3036 |
| 553 | 20250213 | 100800 | 76190861000 | 219000 | 219000 | 219500 | 219000 | 2863 |
| 554 | 20250213 | 100700 | 75563471500 | 219000 | 219000 | 219500 | 219000 | 5378 |
| 555 | 20250213 | 100600 | 74384465500 | 219500 | 219500 | 220000 | 219500 | 11589 |
| 556 | 20250213 | 100500 | 71840565000 | 219500 | 220000 | 220500 | 219500 | 16812 |
| 557 | 20250213 | 100400 | 68143091500 | 220000 | 220500 | 220500 | 220000 | 1812 |
| 558 | 20250213 | 100300 | 67744321000 | 220000 | 220000 | 220500 | 220000 | 1418 |
| 559 | 20250213 | 100200 | 67432297500 | 220000 | 220500 | 220500 | 220000 | 3049 |
| 560 | 20250213 | 100100 | 66760969000 | 220000 | 220500 | 221000 | 220000 | 2898 |
| 561 | 20250213 | 100000 | 66122561000 | 220500 | 220500 | 221000 | 220500 | 2145 |
| 562 | 20250213 | 095900 | 65649560000 | 220500 | 220500 | 221000 | 220500 | 8953 |
| 563 | 20250213 | 095800 | 63675365500 | 221000 | 220500 | 221000 | 220500 | 1766 |
| 564 | 20250213 | 095700 | 63285918500 | 221000 | 220500 | 221000 | 220500 | 993 |
| 565 | 20250213 | 095600 | 63066909500 | 220500 | 220500 | 221000 | 220500 | 819 |
| 566 | 20250213 | 095500 | 62886272000 | 220500 | 221000 | 221000 | 220500 | 819 |
| 567 | 20250213 | 095400 | 62705624000 | 220500 | 221000 | 221000 | 220500 | 1136 |
| 568 | 20250213 | 095300 | 62454995500 | 221000 | 221000 | 221500 | 220500 | 3864 |
| 569 | 20250213 | 095200 | 61601104000 | 221500 | 221000 | 221500 | 220500 | 3647 |
| 570 | 20250213 | 095100 | 60795306000 | 220500 | 221500 | 221500 | 220500 | 6093 |
| 571 | 20250213 | 095000 | 59448783000 | 221500 | 221000 | 221500 | 221000 | 1207 |
| 572 | 20250213 | 094900 | 59181944000 | 221000 | 221000 | 221500 | 221000 | 1450 |
| 573 | 20250213 | 094800 | 58861291500 | 221500 | 221500 | 221500 | 221000 | 648 |
| 574 | 20250213 | 094700 | 58718001000 | 221500 | 221000 | 221500 | 221000 | 3455 |
| 575 | 20250213 | 094600 | 57952920500 | 221500 | 221000 | 221500 | 221000 | 3531 |
| 576 | 20250213 | 094500 | 57171096000 | 221500 | 221000 | 221500 | 221000 | 882 |
| 577 | 20250213 | 094400 | 56976036000 | 221500 | 221500 | 221500 | 221000 | 1416 |
| 578 | 20250213 | 094300 | 56662738500 | 221000 | 220000 | 221500 | 220000 | 18351 |
| 579 | 20250213 | 094200 | 52610277000 | 220500 | 220000 | 220500 | 220000 | 2826 |
| 580 | 20250213 | 094100 | 51988402500 | 220500 | 220500 | 221000 | 220000 | 9728 |
| 581 | 20250213 | 094000 | 49843730500 | 220500 | 220500 | 221000 | 220500 | 2191 |
| 582 | 20250213 | 093900 | 49360568500 | 220500 | 221000 | 221000 | 220500 | 6720 |
| 583 | 20250213 | 093800 | 47878746000 | 221000 | 220500 | 221000 | 220500 | 1904 |
| 584 | 20250213 | 093700 | 47458797500 | 220500 | 221000 | 221500 | 220500 | 4608 |
| 585 | 20250213 | 093600 | 46441006000 | 221000 | 221000 | 221500 | 221000 | 4136 |
| 586 | 20250213 | 093500 | 45526927500 | 221000 | 221000 | 221500 | 220500 | 10215 |
| 587 | 20250213 | 093400 | 43270957000 | 220500 | 221000 | 221500 | 220500 | 7945 |
| 588 | 20250213 | 093300 | 41515406000 | 221000 | 221500 | 222000 | 221000 | 6656 |
| 589 | 20250213 | 093200 | 40041796000 | 222000 | 222000 | 222500 | 221500 | 2803 |
| 590 | 20250213 | 093100 | 39419521000 | 222000 | 222000 | 222500 | 222000 | 3807 |
| 591 | 20250213 | 093000 | 38574303500 | 222500 | 221500 | 222500 | 221500 | 7052 |
| 592 | 20250213 | 092900 | 37010796500 | 221500 | 222000 | 222500 | 221500 | 2391 |
| 593 | 20250213 | 092800 | 36480527500 | 222000 | 221500 | 222000 | 221000 | 20054 |
| 594 | 20250213 | 092700 | 32035123000 | 221500 | 221500 | 222000 | 221500 | 1861 |
| 595 | 20250213 | 092600 | 31622821000 | 221500 | 222000 | 222500 | 221500 | 6754 |
| 596 | 20250213 | 092500 | 30123724500 | 222000 | 222000 | 222500 | 222000 | 5653 |
| 597 | 20250213 | 092400 | 28868509500 | 222000 | 222000 | 222500 | 222000 | 6248 |
| 598 | 20250213 | 092300 | 27481260000 | 222000 | 222000 | 222500 | 221500 | 9468 |
| 599 | 20250213 | 092200 | 25379509500 | 222000 | 223000 | 223000 | 221500 | 20687 |
| 600 | 20250213 | 092100 | 20778606000 | 223000 | 223500 | 224000 | 223000 | 5746 |
| 601 | 20250213 | 092000 | 19494979500 | 223500 | 224000 | 224000 | 223500 | 2412 |
| 602 | 20250213 | 091900 | 18955460000 | 224000 | 224000 | 224500 | 223500 | 9379 |
| 603 | 20250213 | 091800 | 16854657000 | 224000 | 224000 | 224500 | 224000 | 1006 |
| 604 | 20250213 | 091700 | 16629028500 | 224500 | 224500 | 224500 | 224000 | 926 |
| 605 | 20250213 | 091600 | 16421454500 | 224000 | 224000 | 225000 | 224000 | 4093 |
| 606 | 20250213 | 091500 | 15502994000 | 224500 | 225000 | 225000 | 224000 | 5837 |
| 607 | 20250213 | 091400 | 14193097000 | 224500 | 224000 | 225000 | 224000 | 6158 |
| 608 | 20250213 | 091300 | 12808196000 | 224500 | 224000 | 224500 | 224000 | 1575 |
| 609 | 20250213 | 091200 | 12454712000 | 224000 | 224000 | 224500 | 224000 | 1511 |
| 610 | 20250213 | 091100 | 12115714500 | 224500 | 224500 | 224500 | 224000 | 2384 |
| 611 | 20250213 | 091000 | 11581131500 | 224500 | 224000 | 224500 | 223500 | 6380 |
| 612 | 20250213 | 090900 | 10152034000 | 223500 | 223500 | 224000 | 223500 | 2236 |
| 613 | 20250213 | 090800 | 9652037000 | 223500 | 223500 | 224000 | 223500 | 2185 |
| 614 | 20250213 | 090700 | 9163412500 | 223500 | 223500 | 224000 | 223500 | 1914 |
| 615 | 20250213 | 090600 | 8735390000 | 224000 | 224000 | 224000 | 223500 | 2422 |
| 616 | 20250213 | 090500 | 8193736000 | 224000 | 224000 | 224000 | 223500 | 1941 |
| 617 | 20250213 | 090400 | 7759830500 | 223500 | 223500 | 224000 | 223500 | 2281 |
| 618 | 20250213 | 090300 | 7249786500 | 223500 | 223500 | 224000 | 223000 | 4413 |
| 619 | 20250213 | 090200 | 6263603000 | 223500 | 224500 | 224500 | 223500 | 4472 |
| 620 | 20250213 | 090100 | 5262481000 | 224000 | 225000 | 225500 | 224000 | 5517 |
| 621 | 20250213 | 090000 | 4022876500 | 225500 | 225000 | 226000 | 224500 | 17263 |