36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 192000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 76601 |
| 3 | 20250317 | 191900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 4 | 20250317 | 191800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 5 | 20250317 | 191700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 6 | 20250317 | 191600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 7 | 20250317 | 191500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 8 | 20250317 | 191400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 9 | 20250317 | 191300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 10 | 20250317 | 191200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 11 | 20250317 | 191100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 12 | 20250317 | 191000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 13 | 20250317 | 190900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 14 | 20250317 | 190800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 15 | 20250317 | 190700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 16 | 20250317 | 190600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 17 | 20250317 | 190500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 18 | 20250317 | 190400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 19 | 20250317 | 190300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 20 | 20250317 | 190200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 21 | 20250317 | 190100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 22 | 20250317 | 190000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 23 | 20250317 | 185900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 24 | 20250317 | 185800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 25 | 20250317 | 185700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 26 | 20250317 | 185600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 27 | 20250317 | 185500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 28 | 20250317 | 185400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 29 | 20250317 | 185300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 30 | 20250317 | 185200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 31 | 20250317 | 185100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 32 | 20250317 | 185000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 76601 |
| 33 | 20250317 | 184900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 34 | 20250317 | 184800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 35 | 20250317 | 184700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 36 | 20250317 | 184600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 37 | 20250317 | 184500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 38 | 20250317 | 184400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 39 | 20250317 | 184300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 40 | 20250317 | 184200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 41 | 20250317 | 184100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 42 | 20250317 | 184000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 43 | 20250317 | 183900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 44 | 20250317 | 183800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 45 | 20250317 | 183700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 46 | 20250317 | 183600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 47 | 20250317 | 183500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 48 | 20250317 | 183400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 49 | 20250317 | 183300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 50 | 20250317 | 183200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 51 | 20250317 | 183100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 52 | 20250317 | 183000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 53 | 20250317 | 182900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 54 | 20250317 | 182800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 55 | 20250317 | 182700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 56 | 20250317 | 182600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 57 | 20250317 | 182500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 58 | 20250317 | 182400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 59 | 20250317 | 182300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 60 | 20250317 | 182200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 61 | 20250317 | 182100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 62 | 20250317 | 182000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 76601 |
| 63 | 20250317 | 181900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 64 | 20250317 | 181800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 65 | 20250317 | 181700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 66 | 20250317 | 181600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 67 | 20250317 | 181500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 68 | 20250317 | 181400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 69 | 20250317 | 181300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 70 | 20250317 | 181200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 71 | 20250317 | 181100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 72 | 20250317 | 181000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 73 | 20250317 | 180900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 74 | 20250317 | 180800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 75 | 20250317 | 180700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 76 | 20250317 | 180600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 77 | 20250317 | 180500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 78 | 20250317 | 180400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 79 | 20250317 | 180300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 80 | 20250317 | 180200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 81 | 20250317 | 180100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 82 | 20250317 | 180000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 83 | 20250317 | 175900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 84 | 20250317 | 175800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 85 | 20250317 | 175700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 86 | 20250317 | 175600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 87 | 20250317 | 175500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 88 | 20250317 | 175400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 89 | 20250317 | 175300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 90 | 20250317 | 175200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 91 | 20250317 | 175100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 92 | 20250317 | 175000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 76601 |
| 93 | 20250317 | 174900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 94 | 20250317 | 174800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 95 | 20250317 | 174700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 96 | 20250317 | 174600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 97 | 20250317 | 174500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 98 | 20250317 | 174400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 99 | 20250317 | 174300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 100 | 20250317 | 174200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 101 | 20250317 | 174100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 102 | 20250317 | 174000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 103 | 20250317 | 173900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 104 | 20250317 | 173800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 105 | 20250317 | 173700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 106 | 20250317 | 173600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 107 | 20250317 | 173500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 108 | 20250317 | 173400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 109 | 20250317 | 173300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 110 | 20250317 | 173200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 111 | 20250317 | 173100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 112 | 20250317 | 173000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 113 | 20250317 | 172900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 114 | 20250317 | 172800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 115 | 20250317 | 172700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 116 | 20250317 | 172600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 117 | 20250317 | 172500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 118 | 20250317 | 172400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 119 | 20250317 | 172300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 120 | 20250317 | 172200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 121 | 20250317 | 172100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 122 | 20250317 | 172000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 76601 |
| 123 | 20250317 | 171900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 124 | 20250317 | 171800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 125 | 20250317 | 171700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 126 | 20250317 | 171600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 127 | 20250317 | 171500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 128 | 20250317 | 171400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 129 | 20250317 | 171300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 130 | 20250317 | 171200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 131 | 20250317 | 171100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 132 | 20250317 | 171000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 133 | 20250317 | 170900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 134 | 20250317 | 170800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 135 | 20250317 | 170700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 136 | 20250317 | 170600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 137 | 20250317 | 170500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 138 | 20250317 | 170400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 139 | 20250317 | 170300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 140 | 20250317 | 170200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 141 | 20250317 | 170100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 142 | 20250317 | 170000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 143 | 20250317 | 165900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 144 | 20250317 | 165800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 145 | 20250317 | 165700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 146 | 20250317 | 165600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 147 | 20250317 | 165500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 148 | 20250317 | 165400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 149 | 20250317 | 165300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 150 | 20250317 | 165200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 151 | 20250317 | 165100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 152 | 20250317 | 165000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 76601 |
| 153 | 20250317 | 164900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 154 | 20250317 | 164800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 155 | 20250317 | 164700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 156 | 20250317 | 164600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 157 | 20250317 | 164500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 158 | 20250317 | 164400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 159 | 20250317 | 164300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 160 | 20250317 | 164200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 161 | 20250317 | 164100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 162 | 20250317 | 164000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 163 | 20250317 | 163900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 164 | 20250317 | 163800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 165 | 20250317 | 163700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 166 | 20250317 | 163600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 167 | 20250317 | 163500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 168 | 20250317 | 163400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 169 | 20250317 | 163300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 170 | 20250317 | 163200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 171 | 20250317 | 163100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 172 | 20250317 | 163000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 173 | 20250317 | 162900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 174 | 20250317 | 162800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 175 | 20250317 | 162700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 176 | 20250317 | 162600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 177 | 20250317 | 162500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 178 | 20250317 | 162400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 179 | 20250317 | 162300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 180 | 20250317 | 162200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 181 | 20250317 | 162100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 182 | 20250317 | 162000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 76601 |
| 183 | 20250317 | 161900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 184 | 20250317 | 161800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 185 | 20250317 | 161700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 186 | 20250317 | 161600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 187 | 20250317 | 161500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 188 | 20250317 | 161400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 189 | 20250317 | 161300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 190 | 20250317 | 161200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 191 | 20250317 | 161100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 192 | 20250317 | 161000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 193 | 20250317 | 160900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 194 | 20250317 | 160800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 195 | 20250317 | 160700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 196 | 20250317 | 160600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 197 | 20250317 | 160500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 198 | 20250317 | 160400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 199 | 20250317 | 160300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 200 | 20250317 | 160200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 201 | 20250317 | 160100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 202 | 20250317 | 160000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 203 | 20250317 | 155900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 204 | 20250317 | 155800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 205 | 20250317 | 155700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 206 | 20250317 | 155600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 207 | 20250317 | 155500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 208 | 20250317 | 155400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 209 | 20250317 | 155300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 210 | 20250317 | 155200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 211 | 20250317 | 155100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 212 | 20250317 | 155000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 76601 |
| 213 | 20250317 | 154900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 214 | 20250317 | 154800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 215 | 20250317 | 154700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 216 | 20250317 | 154600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 217 | 20250317 | 154500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 218 | 20250317 | 154400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 219 | 20250317 | 154300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 220 | 20250317 | 154200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 221 | 20250317 | 154100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 222 | 20250317 | 154000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 223 | 20250317 | 153900 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 224 | 20250317 | 153800 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 225 | 20250317 | 153700 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 226 | 20250317 | 153600 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 227 | 20250317 | 153500 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 228 | 20250317 | 153400 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 229 | 20250317 | 153300 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 230 | 20250317 | 153200 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 231 | 20250317 | 153100 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 232 | 20250317 | 153000 | 100333993000 | 211000 | 211000 | 211000 | 211000 | 76601 |
| 233 | 20250317 | 152900 | 84171182000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 234 | 20250317 | 152800 | 84171182000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 235 | 20250317 | 152700 | 84171182000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 236 | 20250317 | 152600 | 84171182000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 237 | 20250317 | 152500 | 84171182000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 238 | 20250317 | 152400 | 84171182000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 239 | 20250317 | 152300 | 84171182000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 240 | 20250317 | 152200 | 84171182000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 241 | 20250317 | 152100 | 84171182000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 242 | 20250317 | 152000 | 84171182000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 243 | 20250317 | 151900 | 84171182000 | 210000 | 210000 | 210000 | 209500 | 2985 |
| 244 | 20250317 | 151800 | 83544717250 | 209500 | 210500 | 210500 | 209500 | 1796 |
| 245 | 20250317 | 151700 | 83167517000 | 210000 | 210250 | 210500 | 210000 | 2172 |
| 246 | 20250317 | 151600 | 82711279750 | 210500 | 210000 | 210500 | 210000 | 1558 |
| 247 | 20250317 | 151500 | 82383958000 | 210500 | 210000 | 210500 | 210000 | 499 |
| 248 | 20250317 | 151400 | 82278976000 | 210500 | 210000 | 210500 | 210000 | 1627 |
| 249 | 20250317 | 151300 | 81937009750 | 210000 | 210500 | 210500 | 210000 | 1573 |
| 250 | 20250317 | 151200 | 81606515000 | 210000 | 210500 | 210500 | 210000 | 1894 |
| 251 | 20250317 | 151100 | 81208681000 | 210000 | 210500 | 210500 | 210000 | 1099 |
| 252 | 20250317 | 151000 | 80977759000 | 210000 | 210500 | 210500 | 210000 | 315 |
| 253 | 20250317 | 150900 | 80911511500 | 210500 | 210500 | 210500 | 210000 | 841 |
| 254 | 20250317 | 150800 | 80734585000 | 210000 | 210500 | 210500 | 210000 | 967 |
| 255 | 20250317 | 150700 | 80531362500 | 210500 | 210500 | 210500 | 210000 | 1226 |
| 256 | 20250317 | 150600 | 80273759000 | 210000 | 210000 | 210500 | 210000 | 594 |
| 257 | 20250317 | 150500 | 80148948000 | 210000 | 210500 | 210500 | 210000 | 948 |
| 258 | 20250317 | 150400 | 79949742500 | 210000 | 210000 | 210500 | 210000 | 1758 |
| 259 | 20250317 | 150300 | 79580013500 | 210000 | 210000 | 210500 | 210000 | 1125 |
| 260 | 20250317 | 150200 | 79343658000 | 210000 | 210000 | 210500 | 210000 | 941 |
| 261 | 20250317 | 150100 | 79145957000 | 210000 | 210500 | 210500 | 210000 | 860 |
| 262 | 20250317 | 150000 | 78965245000 | 210500 | 210500 | 210500 | 210000 | 1626 |
| 263 | 20250317 | 145900 | 78623249500 | 210500 | 210500 | 210500 | 210000 | 2132 |
| 264 | 20250317 | 145800 | 78175240000 | 210500 | 210500 | 210500 | 210000 | 477 |
| 265 | 20250317 | 145700 | 78074968500 | 210500 | 210000 | 210500 | 210000 | 830 |
| 266 | 20250317 | 145600 | 77900609000 | 210500 | 210500 | 210500 | 210000 | 424 |
| 267 | 20250317 | 145500 | 77811456500 | 210000 | 210500 | 210500 | 210000 | 367 |
| 268 | 20250317 | 145400 | 77734323500 | 210500 | 210000 | 210500 | 209500 | 3718 |
| 269 | 20250317 | 145300 | 76953244500 | 210000 | 210500 | 210500 | 210000 | 1347 |
| 270 | 20250317 | 145200 | 76670234750 | 210000 | 210000 | 210500 | 210000 | 977 |
| 271 | 20250317 | 145100 | 76464869000 | 210000 | 210500 | 210500 | 210000 | 367 |
| 272 | 20250317 | 145000 | 76387709750 | 210000 | 210500 | 211000 | 210000 | 871 |
| 273 | 20250317 | 144900 | 76204313750 | 211000 | 210500 | 211000 | 210500 | 346 |
| 274 | 20250317 | 144800 | 76131418000 | 210500 | 210000 | 211000 | 210000 | 5498 |
| 275 | 20250317 | 144700 | 74974952500 | 209500 | 210000 | 210000 | 209500 | 1753 |
| 276 | 20250317 | 144600 | 74606942750 | 210000 | 210000 | 210500 | 209500 | 3762 |
| 277 | 20250317 | 144500 | 73816877250 | 210500 | 210000 | 210500 | 210000 | 921 |
| 278 | 20250317 | 144400 | 73623435750 | 210500 | 210000 | 210500 | 210000 | 424 |
| 279 | 20250317 | 144300 | 73534323000 | 210000 | 210500 | 210500 | 210000 | 1098 |
| 280 | 20250317 | 144200 | 73303638000 | 210500 | 210000 | 210500 | 210000 | 1135 |
| 281 | 20250317 | 144100 | 73065010250 | 210000 | 210500 | 210500 | 210000 | 1225 |
| 282 | 20250317 | 144000 | 72807676250 | 210500 | 210000 | 210500 | 210000 | 393 |
| 283 | 20250317 | 143900 | 72725103250 | 210500 | 210000 | 210500 | 210000 | 532 |
| 284 | 20250317 | 143800 | 72613318750 | 210500 | 210000 | 210500 | 210000 | 1038 |
| 285 | 20250317 | 143700 | 72395191500 | 210500 | 210000 | 210500 | 210000 | 834 |
| 286 | 20250317 | 143600 | 72219814000 | 210000 | 210000 | 210500 | 210000 | 434 |
| 287 | 20250317 | 143500 | 72128637750 | 210000 | 210000 | 210500 | 210000 | 2050 |
| 288 | 20250317 | 143400 | 71698080500 | 210000 | 211000 | 211000 | 210000 | 537 |
| 289 | 20250317 | 143300 | 71585114500 | 211000 | 210500 | 211000 | 210500 | 280 |
| 290 | 20250317 | 143200 | 71526155250 | 210500 | 210750 | 211000 | 210500 | 595 |
| 291 | 20250317 | 143100 | 71400774000 | 210750 | 210500 | 211000 | 210500 | 585 |
| 292 | 20250317 | 143000 | 71277577500 | 210500 | 210500 | 211000 | 210000 | 2138 |
| 293 | 20250317 | 142900 | 70827562500 | 210000 | 210500 | 211000 | 210000 | 646 |
| 294 | 20250317 | 142800 | 70691744750 | 211000 | 210500 | 211000 | 210000 | 478 |
| 295 | 20250317 | 142700 | 70591140250 | 210500 | 210500 | 211000 | 210000 | 746 |
| 296 | 20250317 | 142600 | 70434075750 | 211000 | 211000 | 211000 | 210500 | 1664 |
| 297 | 20250317 | 142500 | 70083587500 | 210500 | 211000 | 211000 | 210500 | 349 |
| 298 | 20250317 | 142400 | 70010046250 | 210500 | 210000 | 211000 | 210000 | 2626 |
| 299 | 20250317 | 142300 | 69457183500 | 210500 | 210000 | 210500 | 210000 | 844 |
| 300 | 20250317 | 142200 | 69279565000 | 210000 | 210500 | 210500 | 210000 | 968 |
| 301 | 20250317 | 142100 | 69075953250 | 210500 | 210250 | 210500 | 210000 | 1171 |
| 302 | 20250317 | 142000 | 68829701250 | 210500 | 210000 | 210500 | 210000 | 512 |
| 303 | 20250317 | 141900 | 68722021500 | 210000 | 210000 | 210500 | 210000 | 660 |
| 304 | 20250317 | 141800 | 68583255750 | 210000 | 210000 | 210500 | 210000 | 1774 |
| 305 | 20250317 | 141700 | 68210019250 | 210500 | 210500 | 210500 | 210000 | 537 |
| 306 | 20250317 | 141600 | 68097222250 | 210000 | 210000 | 210500 | 210000 | 743 |
| 307 | 20250317 | 141500 | 67941020500 | 210000 | 210000 | 210500 | 210000 | 645 |
| 308 | 20250317 | 141400 | 67805564500 | 210000 | 210000 | 210500 | 210000 | 472 |
| 309 | 20250317 | 141300 | 67706428750 | 210000 | 210000 | 210500 | 210000 | 251 |
| 310 | 20250317 | 141200 | 67653709000 | 210500 | 210250 | 210500 | 210000 | 388 |
| 311 | 20250317 | 141100 | 67572224500 | 210000 | 210000 | 210500 | 209500 | 511 |
| 312 | 20250317 | 141000 | 67464913750 | 210000 | 210500 | 210500 | 209500 | 514 |
| 313 | 20250317 | 140900 | 67357115750 | 210000 | 209500 | 210000 | 209500 | 1966 |
| 314 | 20250317 | 140800 | 66944445750 | 210000 | 210000 | 210500 | 209500 | 355 |
| 315 | 20250317 | 140700 | 66869887000 | 210000 | 210000 | 210500 | 210000 | 348 |
| 316 | 20250317 | 140600 | 66796803750 | 210000 | 210000 | 210500 | 210000 | 1276 |
| 317 | 20250317 | 140500 | 66528810500 | 210000 | 210250 | 210500 | 210000 | 2389 |
| 318 | 20250317 | 140400 | 66026669000 | 210000 | 210500 | 210500 | 210000 | 1731 |
| 319 | 20250317 | 140300 | 65662557000 | 210500 | 210500 | 211000 | 210500 | 2785 |
| 320 | 20250317 | 140200 | 65076307000 | 210500 | 210500 | 211000 | 210500 | 374 |
| 321 | 20250317 | 140100 | 64997570250 | 210500 | 210500 | 211000 | 210500 | 178 |
| 322 | 20250317 | 140000 | 64960085000 | 210750 | 211000 | 211000 | 210500 | 412 |
| 323 | 20250317 | 135900 | 64873242750 | 210500 | 210500 | 211000 | 210500 | 382 |
| 324 | 20250317 | 135800 | 64792723250 | 211000 | 210500 | 211000 | 210500 | 744 |
| 325 | 20250317 | 135700 | 64635982000 | 210500 | 211000 | 211000 | 210500 | 429 |
| 326 | 20250317 | 135600 | 64545652500 | 210500 | 210500 | 211000 | 210500 | 775 |
| 327 | 20250317 | 135500 | 64382441750 | 211000 | 211000 | 211000 | 210500 | 600 |
| 328 | 20250317 | 135400 | 64256062500 | 210750 | 210500 | 211000 | 210000 | 559 |
| 329 | 20250317 | 135300 | 64138353000 | 210500 | 210000 | 210500 | 210000 | 941 |
| 330 | 20250317 | 135200 | 63940503250 | 210000 | 210500 | 210500 | 210000 | 334 |
| 331 | 20250317 | 135100 | 63870310250 | 210500 | 210250 | 210500 | 210000 | 1386 |
| 332 | 20250317 | 135000 | 63578614250 | 210250 | 210000 | 210500 | 210000 | 672 |
| 333 | 20250317 | 134900 | 63437245500 | 210500 | 210500 | 210500 | 210000 | 1687 |
| 334 | 20250317 | 134800 | 63082352500 | 210500 | 210500 | 210750 | 210500 | 403 |
| 335 | 20250317 | 134700 | 62997514500 | 210500 | 210500 | 210750 | 210500 | 608 |
| 336 | 20250317 | 134600 | 62869528000 | 210500 | 210500 | 211000 | 210500 | 339 |
| 337 | 20250317 | 134500 | 62798115750 | 210500 | 210500 | 211000 | 210500 | 383 |
| 338 | 20250317 | 134400 | 62717478750 | 210500 | 210750 | 211000 | 210500 | 1112 |
| 339 | 20250317 | 134300 | 62483355500 | 211000 | 211000 | 211000 | 210500 | 1266 |
| 340 | 20250317 | 134200 | 62216810750 | 210500 | 210500 | 211000 | 210500 | 355 |
| 341 | 20250317 | 134100 | 62142005250 | 210500 | 210500 | 210750 | 210500 | 310 |
| 342 | 20250317 | 134000 | 62076744500 | 210750 | 210750 | 211000 | 210500 | 458 |
| 343 | 20250317 | 133900 | 61980311000 | 210750 | 210500 | 210750 | 210500 | 196 |
| 344 | 20250317 | 133800 | 61939050250 | 210500 | 210500 | 211000 | 210500 | 403 |
| 345 | 20250317 | 133700 | 61854195250 | 211000 | 210000 | 211000 | 210000 | 479 |
| 346 | 20250317 | 133600 | 61753247750 | 210500 | 210500 | 211000 | 210000 | 781 |
| 347 | 20250317 | 133500 | 61588908500 | 210500 | 210000 | 210500 | 210000 | 846 |
| 348 | 20250317 | 133400 | 61410929000 | 210500 | 210500 | 210500 | 210000 | 440 |
| 349 | 20250317 | 133300 | 61318394500 | 210500 | 210000 | 211000 | 210000 | 257 |
| 350 | 20250317 | 133200 | 61264313250 | 210500 | 210000 | 211000 | 210000 | 1130 |
| 351 | 20250317 | 133100 | 61026373500 | 210500 | 210000 | 211000 | 210000 | 1499 |
| 352 | 20250317 | 133000 | 60711023000 | 211000 | 210500 | 211000 | 210000 | 345 |
| 353 | 20250317 | 132900 | 60638438500 | 210500 | 210000 | 211000 | 210000 | 211 |
| 354 | 20250317 | 132800 | 60594030500 | 210500 | 210500 | 211000 | 210000 | 433 |
| 355 | 20250317 | 132700 | 60502894000 | 210500 | 210500 | 211000 | 210000 | 2119 |
| 356 | 20250317 | 132600 | 60056831000 | 210500 | 210500 | 211000 | 210250 | 625 |
| 357 | 20250317 | 132500 | 59925264250 | 210500 | 211000 | 211000 | 210500 | 2647 |
| 358 | 20250317 | 132400 | 59368061750 | 210500 | 210500 | 211000 | 210500 | 1021 |
| 359 | 20250317 | 132300 | 59153080000 | 210500 | 211000 | 211000 | 210500 | 417 |
| 360 | 20250317 | 132200 | 59065251500 | 211000 | 210500 | 211000 | 210500 | 457 |
| 361 | 20250317 | 132100 | 58969025500 | 210500 | 211000 | 211000 | 210500 | 317 |
| 362 | 20250317 | 132000 | 58902248250 | 210500 | 210500 | 211000 | 210500 | 248 |
| 363 | 20250317 | 131900 | 58850031250 | 210500 | 210500 | 211000 | 210500 | 386 |
| 364 | 20250317 | 131800 | 58768758000 | 210500 | 210500 | 211000 | 210500 | 399 |
| 365 | 20250317 | 131700 | 58684696500 | 211000 | 210500 | 211000 | 210500 | 334 |
| 366 | 20250317 | 131600 | 58614358500 | 210500 | 210500 | 211000 | 210500 | 627 |
| 367 | 20250317 | 131500 | 58482282500 | 211000 | 210750 | 211000 | 210500 | 291 |
| 368 | 20250317 | 131400 | 58420929250 | 210500 | 210500 | 211000 | 210500 | 301 |
| 369 | 20250317 | 131300 | 58357557250 | 210500 | 210500 | 211000 | 210500 | 526 |
| 370 | 20250317 | 131200 | 58246795750 | 210500 | 211000 | 211000 | 210500 | 150 |
| 371 | 20250317 | 131100 | 58215199750 | 210500 | 210500 | 211000 | 210500 | 279 |
| 372 | 20250317 | 131000 | 58156465000 | 210500 | 210500 | 211000 | 210500 | 1452 |
| 373 | 20250317 | 130900 | 57850769500 | 210500 | 210500 | 211000 | 210500 | 458 |
| 374 | 20250317 | 130800 | 57754258750 | 210500 | 210500 | 211000 | 210500 | 1853 |
| 375 | 20250317 | 130700 | 57364088250 | 211000 | 210750 | 211000 | 210500 | 433 |
| 376 | 20250317 | 130600 | 57272850500 | 210500 | 211000 | 211000 | 210500 | 293 |
| 377 | 20250317 | 130500 | 57211116250 | 211000 | 210500 | 211000 | 210500 | 317 |
| 378 | 20250317 | 130400 | 57144261750 | 210500 | 210500 | 211000 | 210500 | 769 |
| 379 | 20250317 | 130300 | 56982249750 | 211000 | 210500 | 211000 | 210500 | 350 |
| 380 | 20250317 | 130200 | 56908517750 | 210500 | 209500 | 211000 | 209500 | 16377 |
| 381 | 20250317 | 130100 | 53464376500 | 209500 | 210000 | 210000 | 209500 | 169 |
| 382 | 20250317 | 130000 | 53428945250 | 209500 | 210000 | 210000 | 209500 | 393 |
| 383 | 20250317 | 125900 | 53346513000 | 209500 | 210000 | 210000 | 209500 | 476 |
| 384 | 20250317 | 125800 | 53246652000 | 210000 | 209500 | 210000 | 209500 | 347 |
| 385 | 20250317 | 125700 | 53173907500 | 209500 | 209500 | 210000 | 209500 | 1193 |
| 386 | 20250317 | 125600 | 52923452500 | 209500 | 209500 | 210000 | 209500 | 363 |
| 387 | 20250317 | 125500 | 52847252000 | 209500 | 210000 | 210000 | 209500 | 246 |
| 388 | 20250317 | 125400 | 52795623500 | 209500 | 209500 | 210000 | 209500 | 345 |
| 389 | 20250317 | 125300 | 52723319750 | 209500 | 209500 | 210000 | 209500 | 364 |
| 390 | 20250317 | 125200 | 52647030750 | 209500 | 210000 | 210000 | 209500 | 244 |
| 391 | 20250317 | 125100 | 52595885000 | 209500 | 209500 | 210000 | 209500 | 59 |
| 392 | 20250317 | 125000 | 52583512500 | 209500 | 209500 | 210000 | 209500 | 287 |
| 393 | 20250317 | 124900 | 52523355250 | 209500 | 209500 | 210000 | 209500 | 285 |
| 394 | 20250317 | 124800 | 52463645500 | 209500 | 209500 | 210000 | 209500 | 260 |
| 395 | 20250317 | 124700 | 52409157250 | 209500 | 209000 | 210000 | 209000 | 3900 |
| 396 | 20250317 | 124600 | 51592136750 | 209000 | 209000 | 209500 | 209000 | 271 |
| 397 | 20250317 | 124500 | 51535433000 | 209000 | 209000 | 209500 | 209000 | 290 |
| 398 | 20250317 | 124400 | 51474799000 | 209000 | 209000 | 209500 | 209000 | 108 |
| 399 | 20250317 | 124300 | 51452215000 | 209000 | 209500 | 209500 | 209000 | 536 |
| 400 | 20250317 | 124200 | 51340071000 | 209000 | 209000 | 209500 | 209000 | 123 |
| 401 | 20250317 | 124100 | 51314348500 | 209000 | 209000 | 209500 | 209000 | 1353 |
| 402 | 20250317 | 124000 | 51031555000 | 209500 | 209500 | 209500 | 209000 | 649 |
| 403 | 20250317 | 123900 | 50895885500 | 209500 | 209500 | 209500 | 209000 | 120 |
| 404 | 20250317 | 123800 | 50870763000 | 209000 | 209000 | 209500 | 209000 | 188 |
| 405 | 20250317 | 123700 | 50831457000 | 209000 | 209000 | 209500 | 209000 | 399 |
| 406 | 20250317 | 123600 | 50747905250 | 209000 | 209000 | 209500 | 209000 | 672 |
| 407 | 20250317 | 123500 | 50607397000 | 209000 | 209000 | 209500 | 209000 | 339 |
| 408 | 20250317 | 123400 | 50536482000 | 209000 | 209000 | 209500 | 209000 | 285 |
| 409 | 20250317 | 123300 | 50476838000 | 209000 | 209500 | 210000 | 209000 | 510 |
| 410 | 20250317 | 123200 | 50370021500 | 209500 | 210000 | 210000 | 209500 | 290 |
| 411 | 20250317 | 123100 | 50309233500 | 209500 | 209000 | 209500 | 209000 | 843 |
| 412 | 20250317 | 123000 | 50132750000 | 209500 | 210000 | 210000 | 209000 | 324 |
| 413 | 20250317 | 122900 | 50064880500 | 209500 | 209500 | 210000 | 209500 | 305 |
| 414 | 20250317 | 122800 | 50000968250 | 209500 | 209500 | 210000 | 209500 | 176 |
| 415 | 20250317 | 122700 | 49964082250 | 209500 | 209500 | 210000 | 209000 | 993 |
| 416 | 20250317 | 122600 | 49756004750 | 209500 | 209500 | 210000 | 209000 | 531 |
| 417 | 20250317 | 122500 | 49644794250 | 209500 | 209500 | 210000 | 209000 | 390 |
| 418 | 20250317 | 122400 | 49563033000 | 209000 | 209000 | 210000 | 209000 | 4268 |
| 419 | 20250317 | 122300 | 48668969000 | 209000 | 209000 | 209500 | 209000 | 518 |
| 420 | 20250317 | 122200 | 48560535000 | 209000 | 209000 | 209500 | 209000 | 334 |
| 421 | 20250317 | 122100 | 48490697750 | 209000 | 209500 | 209500 | 209000 | 228 |
| 422 | 20250317 | 122000 | 48443037500 | 209000 | 209000 | 209500 | 209000 | 268 |
| 423 | 20250317 | 121900 | 48387005500 | 209000 | 209000 | 209500 | 209000 | 599 |
| 424 | 20250317 | 121800 | 48261789750 | 209500 | 209000 | 209500 | 209000 | 1851 |
| 425 | 20250317 | 121700 | 47874843250 | 209000 | 209000 | 209500 | 209000 | 356 |
| 426 | 20250317 | 121600 | 47800431000 | 209000 | 209500 | 209500 | 209000 | 205 |
| 427 | 20250317 | 121500 | 47757573750 | 209000 | 209000 | 209500 | 209000 | 382 |
| 428 | 20250317 | 121400 | 47677702500 | 209000 | 209000 | 209500 | 209000 | 336 |
| 429 | 20250317 | 121300 | 47607393500 | 209500 | 209000 | 209500 | 209000 | 589 |
| 430 | 20250317 | 121200 | 47484219000 | 209000 | 209000 | 209500 | 209000 | 515 |
| 431 | 20250317 | 121100 | 47376526000 | 209000 | 209000 | 209500 | 209000 | 124 |
| 432 | 20250317 | 121000 | 47350605500 | 209000 | 209000 | 209500 | 208500 | 1981 |
| 433 | 20250317 | 120900 | 46936610750 | 208500 | 209000 | 209000 | 208500 | 120 |
| 434 | 20250317 | 120800 | 46911587750 | 208500 | 208750 | 209000 | 208500 | 429 |
| 435 | 20250317 | 120700 | 46822055500 | 209000 | 208750 | 209000 | 208750 | 63 |
| 436 | 20250317 | 120600 | 46808895500 | 208750 | 208750 | 209000 | 208500 | 478 |
| 437 | 20250317 | 120500 | 46709168250 | 208750 | 208500 | 209000 | 208500 | 241 |
| 438 | 20250317 | 120400 | 46658883000 | 208500 | 209000 | 209500 | 208500 | 150 |
| 439 | 20250317 | 120300 | 46627530500 | 209000 | 209500 | 209500 | 208500 | 431 |
| 440 | 20250317 | 120200 | 46537562250 | 209000 | 208750 | 209500 | 208500 | 386 |
| 441 | 20250317 | 120100 | 46456927750 | 208750 | 209000 | 209500 | 208500 | 796 |
| 442 | 20250317 | 120000 | 46290643750 | 209000 | 209000 | 209500 | 208500 | 200 |
| 443 | 20250317 | 115900 | 46248844250 | 209000 | 209000 | 209500 | 209000 | 631 |
| 444 | 20250317 | 115800 | 46116923250 | 209000 | 209000 | 209500 | 208750 | 604 |
| 445 | 20250317 | 115700 | 45990652500 | 209000 | 209000 | 209250 | 209000 | 157 |
| 446 | 20250317 | 115600 | 45957837000 | 209000 | 209000 | 209250 | 209000 | 338 |
| 447 | 20250317 | 115500 | 45887194500 | 209000 | 209500 | 209500 | 209000 | 552 |
| 448 | 20250317 | 115400 | 45771796500 | 209000 | 209000 | 209500 | 209000 | 978 |
| 449 | 20250317 | 115300 | 45567319500 | 209000 | 209000 | 209500 | 209000 | 328 |
| 450 | 20250317 | 115200 | 45498704000 | 209000 | 209000 | 209500 | 209000 | 599 |
| 451 | 20250317 | 115100 | 45373495750 | 209000 | 209000 | 209500 | 209000 | 235 |
| 452 | 20250317 | 115000 | 45324370250 | 209000 | 209000 | 209500 | 209000 | 288 |
| 453 | 20250317 | 114900 | 45264121250 | 209000 | 209250 | 209500 | 209000 | 409 |
| 454 | 20250317 | 114800 | 45178598000 | 209500 | 209000 | 209500 | 209000 | 334 |
| 455 | 20250317 | 114700 | 45108676250 | 209000 | 209000 | 209500 | 209000 | 1087 |
| 456 | 20250317 | 114600 | 44881061250 | 209000 | 209500 | 209500 | 209000 | 241 |
| 457 | 20250317 | 114500 | 44830610250 | 209500 | 209500 | 209500 | 209000 | 627 |
| 458 | 20250317 | 114400 | 44699300250 | 209000 | 209000 | 209500 | 209000 | 548 |
| 459 | 20250317 | 114300 | 44584605750 | 209500 | 209500 | 210000 | 209500 | 369 |
| 460 | 20250317 | 114200 | 44507285750 | 209500 | 209000 | 210000 | 209000 | 1351 |
| 461 | 20250317 | 114100 | 44224326000 | 209000 | 210000 | 210000 | 209000 | 568 |
| 462 | 20250317 | 114000 | 44105328000 | 209500 | 210000 | 210000 | 209500 | 449 |
| 463 | 20250317 | 113900 | 44011257500 | 209500 | 209500 | 209500 | 209000 | 604 |
| 464 | 20250317 | 113800 | 43884776000 | 209000 | 209500 | 210000 | 209000 | 142 |
| 465 | 20250317 | 113700 | 43855028000 | 209500 | 209500 | 210000 | 209500 | 944 |
| 466 | 20250317 | 113600 | 43657147500 | 209500 | 209500 | 210000 | 209500 | 263 |
| 467 | 20250317 | 113500 | 43602033500 | 209500 | 209500 | 210000 | 209500 | 544 |
| 468 | 20250317 | 113400 | 43488054500 | 210000 | 209500 | 210000 | 209500 | 100 |
| 469 | 20250317 | 113300 | 43467092500 | 210000 | 209500 | 210000 | 209500 | 375 |
| 470 | 20250317 | 113200 | 43388518500 | 209500 | 209000 | 210000 | 209000 | 2573 |
| 471 | 20250317 | 113100 | 42849294250 | 209000 | 209000 | 209500 | 209000 | 164 |
| 472 | 20250317 | 113000 | 42814966750 | 209500 | 209500 | 209500 | 209000 | 495 |
| 473 | 20250317 | 112900 | 42711470250 | 209000 | 209000 | 209500 | 209000 | 462 |
| 474 | 20250317 | 112800 | 42614842750 | 209000 | 209000 | 209500 | 209000 | 634 |
| 475 | 20250317 | 112700 | 42482239250 | 209000 | 209000 | 209500 | 209000 | 511 |
| 476 | 20250317 | 112600 | 42375279250 | 209000 | 209000 | 209500 | 209000 | 679 |
| 477 | 20250317 | 112500 | 42233314750 | 209000 | 209500 | 209500 | 209000 | 436 |
| 478 | 20250317 | 112400 | 42142174250 | 209000 | 209000 | 209500 | 209000 | 438 |
| 479 | 20250317 | 112300 | 42050516250 | 209000 | 209000 | 209500 | 209000 | 730 |
| 480 | 20250317 | 112200 | 41897944750 | 209000 | 209000 | 209500 | 209000 | 4702 |
| 481 | 20250317 | 112100 | 40915048250 | 209000 | 209000 | 209500 | 209000 | 687 |
| 482 | 20250317 | 112000 | 40771434250 | 209000 | 209000 | 209500 | 209000 | 580 |
| 483 | 20250317 | 111900 | 40650158000 | 209000 | 209000 | 209500 | 209000 | 530 |
| 484 | 20250317 | 111800 | 40539244000 | 209000 | 209000 | 209500 | 209000 | 170 |
| 485 | 20250317 | 111700 | 40503695000 | 209000 | 209500 | 209500 | 209000 | 349 |
| 486 | 20250317 | 111600 | 40430691500 | 209000 | 209500 | 209500 | 209000 | 637 |
| 487 | 20250317 | 111500 | 40297320500 | 209500 | 209500 | 210000 | 209500 | 1918 |
| 488 | 20250317 | 111400 | 39895407000 | 209500 | 209500 | 210000 | 209500 | 549 |
| 489 | 20250317 | 111300 | 39780316000 | 209500 | 209500 | 210000 | 209500 | 1477 |
| 490 | 20250317 | 111200 | 39470863500 | 209500 | 209500 | 210000 | 209500 | 369 |
| 491 | 20250317 | 111100 | 39393546500 | 209500 | 209500 | 210000 | 209500 | 313 |
| 492 | 20250317 | 111000 | 39327957500 | 209500 | 210000 | 210000 | 209500 | 233 |
| 493 | 20250317 | 110900 | 39279099000 | 209500 | 210000 | 210000 | 209500 | 315 |
| 494 | 20250317 | 110800 | 39213035250 | 210000 | 209500 | 210000 | 209500 | 260 |
| 495 | 20250317 | 110700 | 39158554000 | 209500 | 210000 | 210000 | 209500 | 414 |
| 496 | 20250317 | 110600 | 39071752500 | 210000 | 209500 | 210000 | 209500 | 741 |
| 497 | 20250317 | 110500 | 38916217000 | 209500 | 209500 | 210000 | 209500 | 547 |
| 498 | 20250317 | 110400 | 38801572000 | 209500 | 209500 | 210000 | 209500 | 466 |
| 499 | 20250317 | 110300 | 38703907500 | 209500 | 209500 | 210000 | 209500 | 325 |
| 500 | 20250317 | 110200 | 38635796000 | 209500 | 209500 | 210000 | 209500 | 479 |
| 501 | 20250317 | 110100 | 38535291750 | 209500 | 210000 | 210500 | 209500 | 207 |
| 502 | 20250317 | 110000 | 38491847500 | 210000 | 210000 | 210500 | 209500 | 614 |
| 503 | 20250317 | 105900 | 38362939500 | 210000 | 210000 | 210500 | 210000 | 1188 |
| 504 | 20250317 | 105800 | 38113396750 | 210000 | 210000 | 210500 | 210000 | 471 |
| 505 | 20250317 | 105700 | 38014477000 | 210000 | 210000 | 210500 | 210000 | 1725 |
| 506 | 20250317 | 105600 | 37652135000 | 210000 | 210000 | 210500 | 210000 | 800 |
| 507 | 20250317 | 105500 | 37484088000 | 210000 | 210500 | 210500 | 210000 | 428 |
| 508 | 20250317 | 105400 | 37394160500 | 210000 | 210000 | 210500 | 209750 | 352 |
| 509 | 20250317 | 105300 | 37320207000 | 210500 | 210500 | 210500 | 209500 | 509 |
| 510 | 20250317 | 105200 | 37213352500 | 210000 | 210500 | 210500 | 209500 | 2028 |
| 511 | 20250317 | 105100 | 36787358000 | 210000 | 210000 | 210500 | 210000 | 296 |
| 512 | 20250317 | 105000 | 36725180500 | 210000 | 210000 | 210500 | 210000 | 715 |
| 513 | 20250317 | 104900 | 36574957000 | 210000 | 210000 | 210500 | 210000 | 554 |
| 514 | 20250317 | 104800 | 36458607000 | 210000 | 210000 | 210500 | 210000 | 858 |
| 515 | 20250317 | 104700 | 36278413000 | 210500 | 210000 | 210500 | 210000 | 401 |
| 516 | 20250317 | 104600 | 36194200250 | 210000 | 210000 | 210500 | 209500 | 1691 |
| 517 | 20250317 | 104500 | 35839115000 | 210000 | 209500 | 210000 | 209500 | 617 |
| 518 | 20250317 | 104400 | 35709633250 | 209750 | 210000 | 210250 | 209750 | 684 |
| 519 | 20250317 | 104300 | 35566032000 | 210000 | 210000 | 210500 | 210000 | 312 |
| 520 | 20250317 | 104200 | 35500506000 | 210000 | 210250 | 210500 | 210000 | 198 |
| 521 | 20250317 | 104100 | 35458896750 | 210000 | 210000 | 210500 | 209500 | 548 |
| 522 | 20250317 | 104000 | 35343811750 | 210000 | 210000 | 210500 | 209500 | 5165 |
| 523 | 20250317 | 103900 | 34259205250 | 209500 | 209500 | 210000 | 209500 | 612 |
| 524 | 20250317 | 103800 | 34130935750 | 209500 | 209500 | 210000 | 209500 | 550 |
| 525 | 20250317 | 103700 | 34015611250 | 210000 | 209750 | 210000 | 209500 | 291 |
| 526 | 20250317 | 103600 | 33954620500 | 209750 | 209500 | 210000 | 209500 | 572 |
| 527 | 20250317 | 103500 | 33834660750 | 209500 | 210000 | 210000 | 209500 | 482 |
| 528 | 20250317 | 103400 | 33733637750 | 209500 | 210000 | 210000 | 209500 | 1374 |
| 529 | 20250317 | 103300 | 33445416250 | 209500 | 209500 | 210000 | 209500 | 329 |
| 530 | 20250317 | 103200 | 33376447250 | 209500 | 209500 | 210000 | 209500 | 373 |
| 531 | 20250317 | 103100 | 33298270000 | 209500 | 209500 | 210000 | 209500 | 589 |
| 532 | 20250317 | 103000 | 33174871750 | 209500 | 210000 | 210000 | 209500 | 299 |
| 533 | 20250317 | 102900 | 33112204250 | 209500 | 210500 | 210500 | 209500 | 2186 |
| 534 | 20250317 | 102800 | 32653152500 | 210500 | 210250 | 210500 | 210000 | 831 |
| 535 | 20250317 | 102700 | 32478479000 | 210000 | 210000 | 210500 | 210000 | 1539 |
| 536 | 20250317 | 102600 | 32155282500 | 210000 | 210000 | 210500 | 210000 | 354 |
| 537 | 20250317 | 102500 | 32080940500 | 210000 | 209750 | 210250 | 209500 | 1525 |
| 538 | 20250317 | 102400 | 31760778000 | 209500 | 210000 | 210250 | 209500 | 1414 |
| 539 | 20250317 | 102300 | 31463833750 | 210000 | 210000 | 210500 | 210000 | 1022 |
| 540 | 20250317 | 102200 | 31249192250 | 210250 | 210000 | 210250 | 210000 | 311 |
| 541 | 20250317 | 102100 | 31183879500 | 210000 | 210000 | 210500 | 210000 | 611 |
| 542 | 20250317 | 102000 | 31055555750 | 210000 | 210500 | 210500 | 210000 | 713 |
| 543 | 20250317 | 101900 | 30905625000 | 210000 | 210500 | 210500 | 210000 | 365 |
| 544 | 20250317 | 101800 | 30828930000 | 210250 | 210250 | 210500 | 210000 | 944 |
| 545 | 20250317 | 101700 | 30630580500 | 210250 | 210000 | 210500 | 210000 | 351 |
| 546 | 20250317 | 101600 | 30556796000 | 210000 | 210000 | 210500 | 210000 | 170 |
| 547 | 20250317 | 101500 | 30521080500 | 210000 | 210250 | 210250 | 210000 | 286 |
| 548 | 20250317 | 101400 | 30461019250 | 210000 | 209500 | 210500 | 209500 | 1404 |
| 549 | 20250317 | 101300 | 30166175250 | 209500 | 209500 | 210000 | 209000 | 3478 |
| 550 | 20250317 | 101200 | 29436649250 | 209500 | 209750 | 210000 | 209500 | 285 |
| 551 | 20250317 | 101100 | 29376910000 | 210000 | 209500 | 210000 | 209500 | 2447 |
| 552 | 20250317 | 101000 | 28863056750 | 209500 | 210000 | 210000 | 209500 | 280 |
| 553 | 20250317 | 100900 | 28804359500 | 209500 | 209500 | 210000 | 209500 | 743 |
| 554 | 20250317 | 100800 | 28648540500 | 210000 | 209750 | 210000 | 209500 | 770 |
| 555 | 20250317 | 100700 | 28487126250 | 209500 | 209500 | 210000 | 209500 | 475 |
| 556 | 20250317 | 100600 | 28387593500 | 209500 | 210000 | 210000 | 209500 | 468 |
| 557 | 20250317 | 100500 | 28289431000 | 209500 | 209500 | 210000 | 209500 | 237 |
| 558 | 20250317 | 100400 | 28239761500 | 209500 | 209500 | 210000 | 209500 | 1266 |
| 559 | 20250317 | 100300 | 27974495250 | 209500 | 210000 | 210000 | 209500 | 166 |
| 560 | 20250317 | 100200 | 27939693750 | 209500 | 209500 | 210000 | 209500 | 475 |
| 561 | 20250317 | 100100 | 27840048000 | 209500 | 209500 | 210000 | 209500 | 381 |
| 562 | 20250317 | 100000 | 27760130500 | 210000 | 210000 | 210000 | 209500 | 1256 |
| 563 | 20250317 | 095900 | 27496580000 | 210000 | 209750 | 210000 | 209750 | 1292 |
| 564 | 20250317 | 095800 | 27225293750 | 210000 | 209500 | 210000 | 209500 | 357 |
| 565 | 20250317 | 095700 | 27150350250 | 209500 | 209500 | 210000 | 209500 | 391 |
| 566 | 20250317 | 095600 | 27068412250 | 209500 | 209500 | 209750 | 209250 | 651 |
| 567 | 20250317 | 095500 | 26932035000 | 209500 | 209500 | 210000 | 209500 | 4499 |
| 568 | 20250317 | 095400 | 25987418500 | 209500 | 209500 | 210000 | 209500 | 863 |
| 569 | 20250317 | 095300 | 25806593000 | 210000 | 210000 | 210000 | 209500 | 725 |
| 570 | 20250317 | 095200 | 25654438500 | 209500 | 209500 | 210000 | 209500 | 967 |
| 571 | 20250317 | 095100 | 25451583500 | 210000 | 209750 | 210000 | 209500 | 1429 |
| 572 | 20250317 | 095000 | 25152144000 | 209750 | 209500 | 210000 | 209500 | 346 |
| 573 | 20250317 | 094900 | 25079550750 | 210000 | 209500 | 210000 | 209500 | 396 |
| 574 | 20250317 | 094800 | 24996537750 | 210000 | 210000 | 210000 | 209500 | 836 |
| 575 | 20250317 | 094700 | 24821058750 | 210000 | 210000 | 210500 | 209500 | 4829 |
| 576 | 20250317 | 094600 | 23806588000 | 210000 | 210000 | 210500 | 209500 | 8491 |
| 577 | 20250317 | 094500 | 22022912750 | 209500 | 208500 | 210000 | 208500 | 9892 |
| 578 | 20250317 | 094400 | 19953542000 | 208500 | 209000 | 209000 | 208500 | 564 |
| 579 | 20250317 | 094300 | 19835843000 | 208500 | 208750 | 209000 | 208500 | 475 |
| 580 | 20250317 | 094200 | 19736682750 | 208750 | 209000 | 209000 | 208500 | 680 |
| 581 | 20250317 | 094100 | 19594687250 | 208500 | 209000 | 209000 | 208500 | 537 |
| 582 | 20250317 | 094000 | 19482548500 | 209000 | 209000 | 209000 | 208500 | 740 |
| 583 | 20250317 | 093900 | 19328177500 | 208500 | 208750 | 209000 | 208500 | 1147 |
| 584 | 20250317 | 093800 | 19088929500 | 208500 | 209000 | 209000 | 208500 | 659 |
| 585 | 20250317 | 093700 | 18951469000 | 208500 | 209000 | 209000 | 208500 | 2035 |
| 586 | 20250317 | 093600 | 18527105250 | 208500 | 209000 | 209000 | 208500 | 621 |
| 587 | 20250317 | 093500 | 18397541000 | 208500 | 208500 | 209000 | 208500 | 910 |
| 588 | 20250317 | 093400 | 18207788000 | 208500 | 209000 | 209000 | 208500 | 685 |
| 589 | 20250317 | 093300 | 18064871000 | 208500 | 208500 | 209000 | 208500 | 740 |
| 590 | 20250317 | 093200 | 17910516750 | 208500 | 209000 | 209000 | 208500 | 585 |
| 591 | 20250317 | 093100 | 17788468250 | 209000 | 209000 | 209000 | 208500 | 477 |
| 592 | 20250317 | 093000 | 17688981500 | 209000 | 209500 | 209500 | 208500 | 3486 |
| 593 | 20250317 | 092900 | 16960446250 | 209000 | 209000 | 209500 | 209000 | 532 |
| 594 | 20250317 | 092800 | 16849231250 | 209250 | 209000 | 209500 | 209000 | 338 |
| 595 | 20250317 | 092700 | 16778556750 | 209250 | 209000 | 209500 | 209000 | 2213 |
| 596 | 20250317 | 092600 | 16315528250 | 209000 | 209000 | 209500 | 209000 | 2742 |
| 597 | 20250317 | 092500 | 15742412750 | 209000 | 208250 | 209500 | 208000 | 4713 |
| 598 | 20250317 | 092400 | 14758676250 | 208000 | 208750 | 208750 | 208000 | 4545 |
| 599 | 20250317 | 092300 | 13811262000 | 208500 | 209000 | 209000 | 208500 | 448 |
| 600 | 20250317 | 092200 | 13717835750 | 208500 | 209000 | 209000 | 208500 | 822 |
| 601 | 20250317 | 092100 | 13546210250 | 209000 | 208500 | 209000 | 208500 | 735 |
| 602 | 20250317 | 092000 | 13392794250 | 208500 | 208500 | 209000 | 208500 | 315 |
| 603 | 20250317 | 091900 | 13327087500 | 209000 | 209000 | 209000 | 208500 | 391 |
| 604 | 20250317 | 091800 | 13245512500 | 209000 | 209000 | 209000 | 208500 | 525 |
| 605 | 20250317 | 091700 | 13135867750 | 209000 | 209000 | 209000 | 208500 | 814 |
| 606 | 20250317 | 091600 | 12965819500 | 209000 | 209000 | 209500 | 208500 | 2788 |
| 607 | 20250317 | 091500 | 12382944500 | 209000 | 208500 | 209500 | 208500 | 4482 |
| 608 | 20250317 | 091400 | 11446418750 | 208750 | 208750 | 209000 | 208500 | 510 |
| 609 | 20250317 | 091300 | 11340045500 | 208750 | 208500 | 209000 | 208500 | 3426 |
| 610 | 20250317 | 091200 | 10625646750 | 208000 | 208000 | 208500 | 207750 | 3055 |
| 611 | 20250317 | 091100 | 9990159750 | 208250 | 208000 | 208500 | 207500 | 9140 |
| 612 | 20250317 | 091000 | 8089125000 | 208000 | 209000 | 209000 | 208000 | 4526 |
| 613 | 20250317 | 090900 | 7145748250 | 209000 | 209000 | 209000 | 208500 | 911 |
| 614 | 20250317 | 090800 | 6955673500 | 209000 | 208500 | 209000 | 208500 | 1415 |
| 615 | 20250317 | 090700 | 6660064250 | 209000 | 208500 | 209000 | 208500 | 1096 |
| 616 | 20250317 | 090600 | 6431461750 | 208500 | 209000 | 209000 | 208500 | 1551 |
| 617 | 20250317 | 090500 | 6108029750 | 208500 | 208500 | 209000 | 208500 | 741 |
| 618 | 20250317 | 090400 | 5953420750 | 209000 | 208500 | 209000 | 208500 | 1052 |
| 619 | 20250317 | 090300 | 5734022750 | 208500 | 209000 | 209000 | 208500 | 6666 |
| 620 | 20250317 | 090200 | 4342517250 | 209000 | 210000 | 210000 | 209000 | 5917 |
| 621 | 20250317 | 090100 | 3103090250 | 209500 | 210000 | 210000 | 209000 | 5011 |
| 622 | 20250317 | 090000 | 2052958000 | 210000 | 210000 | 210000 | 209500 | 9777 |