36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 192000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 89862 |
| 3 | 20250319 | 191900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 4 | 20250319 | 191800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 5 | 20250319 | 191700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 6 | 20250319 | 191600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 7 | 20250319 | 191500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 8 | 20250319 | 191400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 9 | 20250319 | 191300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 10 | 20250319 | 191200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 11 | 20250319 | 191100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 12 | 20250319 | 191000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 13 | 20250319 | 190900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 14 | 20250319 | 190800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 15 | 20250319 | 190700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 16 | 20250319 | 190600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 17 | 20250319 | 190500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 18 | 20250319 | 190400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 19 | 20250319 | 190300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 20 | 20250319 | 190200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 21 | 20250319 | 190100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 22 | 20250319 | 190000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 23 | 20250319 | 185900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 24 | 20250319 | 185800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 25 | 20250319 | 185700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 26 | 20250319 | 185600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 27 | 20250319 | 185500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 28 | 20250319 | 185400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 29 | 20250319 | 185300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 30 | 20250319 | 185200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 31 | 20250319 | 185100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 32 | 20250319 | 185000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 89862 |
| 33 | 20250319 | 184900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 34 | 20250319 | 184800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 35 | 20250319 | 184700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 36 | 20250319 | 184600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 37 | 20250319 | 184500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 38 | 20250319 | 184400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 39 | 20250319 | 184300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 40 | 20250319 | 184200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 41 | 20250319 | 184100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 42 | 20250319 | 184000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 43 | 20250319 | 183900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 44 | 20250319 | 183800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 45 | 20250319 | 183700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 46 | 20250319 | 183600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 47 | 20250319 | 183500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 48 | 20250319 | 183400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 49 | 20250319 | 183300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 50 | 20250319 | 183200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 51 | 20250319 | 183100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 52 | 20250319 | 183000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 53 | 20250319 | 182900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 54 | 20250319 | 182800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 55 | 20250319 | 182700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 56 | 20250319 | 182600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 57 | 20250319 | 182500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 58 | 20250319 | 182400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 59 | 20250319 | 182300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 60 | 20250319 | 182200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 61 | 20250319 | 182100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 62 | 20250319 | 182000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 89862 |
| 63 | 20250319 | 181900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 64 | 20250319 | 181800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 65 | 20250319 | 181700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 66 | 20250319 | 181600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 67 | 20250319 | 181500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 68 | 20250319 | 181400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 69 | 20250319 | 181300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 70 | 20250319 | 181200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 71 | 20250319 | 181100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 72 | 20250319 | 181000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 73 | 20250319 | 180900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 74 | 20250319 | 180800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 75 | 20250319 | 180700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 76 | 20250319 | 180600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 77 | 20250319 | 180500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 78 | 20250319 | 180400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 79 | 20250319 | 180300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 80 | 20250319 | 180200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 81 | 20250319 | 180100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 82 | 20250319 | 180000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 83 | 20250319 | 175900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 84 | 20250319 | 175800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 85 | 20250319 | 175700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 86 | 20250319 | 175600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 87 | 20250319 | 175500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 88 | 20250319 | 175400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 89 | 20250319 | 175300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 90 | 20250319 | 175200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 91 | 20250319 | 175100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 92 | 20250319 | 175000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 89862 |
| 93 | 20250319 | 174900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 94 | 20250319 | 174800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 95 | 20250319 | 174700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 96 | 20250319 | 174600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 97 | 20250319 | 174500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 98 | 20250319 | 174400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 99 | 20250319 | 174300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 100 | 20250319 | 174200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 101 | 20250319 | 174100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 102 | 20250319 | 174000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 103 | 20250319 | 173900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 104 | 20250319 | 173800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 105 | 20250319 | 173700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 106 | 20250319 | 173600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 107 | 20250319 | 173500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 108 | 20250319 | 173400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 109 | 20250319 | 173300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 110 | 20250319 | 173200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 111 | 20250319 | 173100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 112 | 20250319 | 173000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 113 | 20250319 | 172900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 114 | 20250319 | 172800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 115 | 20250319 | 172700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 116 | 20250319 | 172600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 117 | 20250319 | 172500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 118 | 20250319 | 172400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 119 | 20250319 | 172300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 120 | 20250319 | 172200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 121 | 20250319 | 172100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 122 | 20250319 | 172000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 89862 |
| 123 | 20250319 | 171900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 124 | 20250319 | 171800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 125 | 20250319 | 171700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 126 | 20250319 | 171600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 127 | 20250319 | 171500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 128 | 20250319 | 171400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 129 | 20250319 | 171300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 130 | 20250319 | 171200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 131 | 20250319 | 171100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 132 | 20250319 | 171000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 133 | 20250319 | 170900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 134 | 20250319 | 170800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 135 | 20250319 | 170700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 136 | 20250319 | 170600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 137 | 20250319 | 170500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 138 | 20250319 | 170400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 139 | 20250319 | 170300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 140 | 20250319 | 170200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 141 | 20250319 | 170100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 142 | 20250319 | 170000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 143 | 20250319 | 165900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 144 | 20250319 | 165800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 145 | 20250319 | 165700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 146 | 20250319 | 165600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 147 | 20250319 | 165500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 148 | 20250319 | 165400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 149 | 20250319 | 165300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 150 | 20250319 | 165200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 151 | 20250319 | 165100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 152 | 20250319 | 165000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 89862 |
| 153 | 20250319 | 164900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 154 | 20250319 | 164800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 155 | 20250319 | 164700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 156 | 20250319 | 164600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 157 | 20250319 | 164500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 158 | 20250319 | 164400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 159 | 20250319 | 164300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 160 | 20250319 | 164200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 161 | 20250319 | 164100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 162 | 20250319 | 164000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 163 | 20250319 | 163900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 164 | 20250319 | 163800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 165 | 20250319 | 163700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 166 | 20250319 | 163600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 167 | 20250319 | 163500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 168 | 20250319 | 163400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 169 | 20250319 | 163300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 170 | 20250319 | 163200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 171 | 20250319 | 163100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 172 | 20250319 | 163000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 173 | 20250319 | 162900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 174 | 20250319 | 162800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 175 | 20250319 | 162700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 176 | 20250319 | 162600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 177 | 20250319 | 162500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 178 | 20250319 | 162400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 179 | 20250319 | 162300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 180 | 20250319 | 162200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 181 | 20250319 | 162100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 182 | 20250319 | 162000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 89862 |
| 183 | 20250319 | 161900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 184 | 20250319 | 161800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 185 | 20250319 | 161700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 186 | 20250319 | 161600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 187 | 20250319 | 161500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 188 | 20250319 | 161400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 189 | 20250319 | 161300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 190 | 20250319 | 161200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 191 | 20250319 | 161100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 192 | 20250319 | 161000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 193 | 20250319 | 160900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 194 | 20250319 | 160800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 195 | 20250319 | 160700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 196 | 20250319 | 160600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 197 | 20250319 | 160500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 198 | 20250319 | 160400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 199 | 20250319 | 160300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 200 | 20250319 | 160200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 201 | 20250319 | 160100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 202 | 20250319 | 160000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 203 | 20250319 | 155900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 204 | 20250319 | 155800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 205 | 20250319 | 155700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 206 | 20250319 | 155600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 207 | 20250319 | 155500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 208 | 20250319 | 155400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 209 | 20250319 | 155300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 210 | 20250319 | 155200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 211 | 20250319 | 155100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 212 | 20250319 | 155000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 89862 |
| 213 | 20250319 | 154900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 214 | 20250319 | 154800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 215 | 20250319 | 154700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 216 | 20250319 | 154600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 217 | 20250319 | 154500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 218 | 20250319 | 154400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 219 | 20250319 | 154300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 220 | 20250319 | 154200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 221 | 20250319 | 154100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 222 | 20250319 | 154000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 223 | 20250319 | 153900 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 224 | 20250319 | 153800 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 225 | 20250319 | 153700 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 226 | 20250319 | 153600 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 227 | 20250319 | 153500 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 228 | 20250319 | 153400 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 229 | 20250319 | 153300 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 230 | 20250319 | 153200 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 231 | 20250319 | 153100 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 0 |
| 232 | 20250319 | 153000 | 144589253250 | 208000 | 208000 | 208000 | 208000 | 89862 |
| 233 | 20250319 | 152900 | 125897957250 | 209000 | 209000 | 209000 | 209000 | 0 |
| 234 | 20250319 | 152800 | 125897957250 | 209000 | 209000 | 209000 | 209000 | 0 |
| 235 | 20250319 | 152700 | 125897957250 | 209000 | 209000 | 209000 | 209000 | 0 |
| 236 | 20250319 | 152600 | 125897957250 | 209000 | 209000 | 209000 | 209000 | 0 |
| 237 | 20250319 | 152500 | 125897957250 | 209000 | 209000 | 209000 | 209000 | 0 |
| 238 | 20250319 | 152400 | 125897957250 | 209000 | 209000 | 209000 | 209000 | 0 |
| 239 | 20250319 | 152300 | 125897957250 | 209000 | 209000 | 209000 | 209000 | 0 |
| 240 | 20250319 | 152200 | 125897957250 | 209000 | 209000 | 209000 | 209000 | 0 |
| 241 | 20250319 | 152100 | 125897957250 | 209000 | 209000 | 209000 | 209000 | 0 |
| 242 | 20250319 | 152000 | 125897957250 | 209000 | 209000 | 209000 | 209000 | 0 |
| 243 | 20250319 | 151900 | 125897957250 | 209000 | 209000 | 209000 | 208000 | 3785 |
| 244 | 20250319 | 151800 | 125108717500 | 208500 | 208500 | 209000 | 208500 | 1608 |
| 245 | 20250319 | 151700 | 124773323000 | 208500 | 208500 | 209000 | 208500 | 2197 |
| 246 | 20250319 | 151600 | 124315216000 | 208500 | 208500 | 209000 | 208500 | 257 |
| 247 | 20250319 | 151500 | 124261608000 | 208750 | 208500 | 209000 | 208000 | 4005 |
| 248 | 20250319 | 151400 | 123426653000 | 208750 | 208500 | 209000 | 208500 | 1879 |
| 249 | 20250319 | 151300 | 123034862750 | 208500 | 208500 | 209000 | 208500 | 8026 |
| 250 | 20250319 | 151200 | 121360425750 | 208500 | 208500 | 208750 | 208500 | 680 |
| 251 | 20250319 | 151100 | 121218642500 | 208750 | 208750 | 208750 | 208500 | 681 |
| 252 | 20250319 | 151000 | 121076646250 | 208750 | 208500 | 208750 | 208500 | 594 |
| 253 | 20250319 | 150900 | 120952771500 | 208500 | 208500 | 208750 | 208500 | 421 |
| 254 | 20250319 | 150800 | 120864991500 | 208500 | 208500 | 208750 | 208500 | 965 |
| 255 | 20250319 | 150700 | 120663774500 | 208500 | 208500 | 208750 | 208500 | 555 |
| 256 | 20250319 | 150600 | 120548056250 | 208500 | 208500 | 208750 | 208500 | 870 |
| 257 | 20250319 | 150500 | 120366636500 | 208500 | 208500 | 208750 | 208500 | 852 |
| 258 | 20250319 | 150400 | 120188987250 | 208500 | 208750 | 209000 | 208500 | 244 |
| 259 | 20250319 | 150300 | 120138063750 | 208750 | 208500 | 209000 | 208000 | 2208 |
| 260 | 20250319 | 150200 | 119677664750 | 208500 | 208500 | 209000 | 208500 | 5988 |
| 261 | 20250319 | 150100 | 118427165750 | 208500 | 208500 | 209000 | 208500 | 7310 |
| 262 | 20250319 | 150000 | 116903012250 | 208500 | 208500 | 209000 | 208500 | 1235 |
| 263 | 20250319 | 145900 | 116645446250 | 208500 | 208500 | 209000 | 208500 | 773 |
| 264 | 20250319 | 145800 | 116484251250 | 208500 | 208000 | 208500 | 208000 | 8975 |
| 265 | 20250319 | 145700 | 114613175750 | 208000 | 208000 | 208500 | 207500 | 17604 |
| 266 | 20250319 | 145600 | 110951369750 | 208000 | 208250 | 208250 | 208000 | 3258 |
| 267 | 20250319 | 145500 | 110273695000 | 208000 | 208500 | 208500 | 208000 | 3635 |
| 268 | 20250319 | 145400 | 109517576750 | 208000 | 208000 | 208500 | 208000 | 2501 |
| 269 | 20250319 | 145300 | 108997307500 | 208500 | 208000 | 208500 | 208000 | 1479 |
| 270 | 20250319 | 145200 | 108689577000 | 208000 | 208000 | 208500 | 208000 | 1657 |
| 271 | 20250319 | 145100 | 108344839000 | 208000 | 208000 | 208500 | 208000 | 1485 |
| 272 | 20250319 | 145000 | 108035873500 | 208000 | 208000 | 208500 | 208000 | 1305 |
| 273 | 20250319 | 144900 | 107764405500 | 208000 | 208000 | 208500 | 208000 | 1656 |
| 274 | 20250319 | 144800 | 107419941250 | 208000 | 208250 | 208250 | 208000 | 965 |
| 275 | 20250319 | 144700 | 107219206500 | 208000 | 208000 | 208500 | 208000 | 1216 |
| 276 | 20250319 | 144600 | 106966259500 | 208000 | 208000 | 208500 | 208000 | 1964 |
| 277 | 20250319 | 144500 | 106557613500 | 208000 | 208000 | 208500 | 208000 | 775 |
| 278 | 20250319 | 144400 | 106396312750 | 208000 | 208000 | 208500 | 208000 | 1196 |
| 279 | 20250319 | 144300 | 106147410250 | 208000 | 208000 | 208500 | 208000 | 1005 |
| 280 | 20250319 | 144200 | 105938286750 | 208500 | 208000 | 208500 | 208000 | 1396 |
| 281 | 20250319 | 144100 | 105647788750 | 208500 | 208000 | 208500 | 208000 | 797 |
| 282 | 20250319 | 144000 | 105481917250 | 208000 | 208000 | 208500 | 208000 | 1835 |
| 283 | 20250319 | 143900 | 105099913500 | 208000 | 208000 | 208500 | 208000 | 1191 |
| 284 | 20250319 | 143800 | 104852128250 | 208000 | 208000 | 208500 | 208000 | 1278 |
| 285 | 20250319 | 143700 | 104586215750 | 208000 | 208000 | 208500 | 208000 | 1177 |
| 286 | 20250319 | 143600 | 104341300250 | 208500 | 208500 | 208500 | 208000 | 843 |
| 287 | 20250319 | 143500 | 104165840750 | 208250 | 208500 | 208500 | 208000 | 1526 |
| 288 | 20250319 | 143400 | 103848160250 | 208000 | 208000 | 208500 | 208000 | 1411 |
| 289 | 20250319 | 143300 | 103554596250 | 208000 | 208000 | 208500 | 208000 | 1668 |
| 290 | 20250319 | 143200 | 103207547250 | 208000 | 208000 | 208500 | 208000 | 672 |
| 291 | 20250319 | 143100 | 103067728750 | 208000 | 208000 | 208500 | 208000 | 904 |
| 292 | 20250319 | 143000 | 102879661000 | 208000 | 208000 | 208500 | 208000 | 1042 |
| 293 | 20250319 | 142900 | 102662876000 | 208000 | 208000 | 208500 | 208000 | 1230 |
| 294 | 20250319 | 142800 | 102406990500 | 208000 | 208500 | 208500 | 208000 | 1213 |
| 295 | 20250319 | 142700 | 102154644000 | 208000 | 208250 | 208500 | 208000 | 1350 |
| 296 | 20250319 | 142600 | 101873736000 | 208000 | 208000 | 208500 | 208000 | 845 |
| 297 | 20250319 | 142500 | 101697900000 | 208000 | 208000 | 208500 | 208000 | 1601 |
| 298 | 20250319 | 142400 | 101364844000 | 208000 | 208000 | 208500 | 208000 | 1584 |
| 299 | 20250319 | 142300 | 101035289750 | 208500 | 208000 | 208500 | 208000 | 536 |
| 300 | 20250319 | 142200 | 100923722750 | 208000 | 208000 | 208500 | 208000 | 923 |
| 301 | 20250319 | 142100 | 100731716000 | 208000 | 208500 | 208500 | 208000 | 624 |
| 302 | 20250319 | 142000 | 100601785500 | 208000 | 208000 | 208500 | 208000 | 1048 |
| 303 | 20250319 | 141900 | 100383747000 | 208500 | 208000 | 208500 | 208000 | 485 |
| 304 | 20250319 | 141800 | 100282797750 | 208500 | 208500 | 208500 | 208000 | 2445 |
| 305 | 20250319 | 141700 | 99773791000 | 208500 | 208000 | 208500 | 208000 | 954 |
| 306 | 20250319 | 141600 | 99575200750 | 208500 | 208500 | 208500 | 208000 | 462 |
| 307 | 20250319 | 141500 | 99479075500 | 208500 | 208000 | 208500 | 208000 | 395 |
| 308 | 20250319 | 141400 | 99396880750 | 208000 | 208000 | 208500 | 208000 | 437 |
| 309 | 20250319 | 141300 | 99305952250 | 208000 | 208000 | 208500 | 208000 | 692 |
| 310 | 20250319 | 141200 | 99161990500 | 208500 | 208000 | 208500 | 208000 | 656 |
| 311 | 20250319 | 141100 | 99025494500 | 208000 | 208000 | 208500 | 208000 | 3540 |
| 312 | 20250319 | 141000 | 98288974250 | 208000 | 208250 | 208500 | 208000 | 4265 |
| 313 | 20250319 | 140900 | 97400658500 | 208000 | 208000 | 208250 | 208000 | 751 |
| 314 | 20250319 | 140800 | 97244408750 | 208000 | 208250 | 208250 | 208000 | 332 |
| 315 | 20250319 | 140700 | 97175332500 | 208000 | 208250 | 208500 | 208000 | 546 |
| 316 | 20250319 | 140600 | 97061733000 | 208000 | 208500 | 208500 | 208000 | 431 |
| 317 | 20250319 | 140500 | 96972025000 | 208000 | 208500 | 208500 | 208000 | 579 |
| 318 | 20250319 | 140400 | 96851511000 | 208500 | 208500 | 208500 | 208000 | 4852 |
| 319 | 20250319 | 140300 | 95840221000 | 208000 | 208500 | 208500 | 208000 | 935 |
| 320 | 20250319 | 140200 | 95645701500 | 208000 | 208500 | 208500 | 208000 | 553 |
| 321 | 20250319 | 140100 | 95530576500 | 208500 | 208000 | 208500 | 208000 | 689 |
| 322 | 20250319 | 140000 | 95387160750 | 208000 | 208000 | 208500 | 208000 | 474 |
| 323 | 20250319 | 135900 | 95288501750 | 208000 | 208250 | 208500 | 208000 | 472 |
| 324 | 20250319 | 135800 | 95190231250 | 208000 | 208500 | 208500 | 208000 | 847 |
| 325 | 20250319 | 135700 | 95013938000 | 208000 | 208000 | 208500 | 208000 | 658 |
| 326 | 20250319 | 135600 | 94876978000 | 208000 | 208000 | 208500 | 208000 | 834 |
| 327 | 20250319 | 135500 | 94703443000 | 208000 | 208500 | 208500 | 208000 | 390 |
| 328 | 20250319 | 135400 | 94622274000 | 208000 | 208500 | 208500 | 208000 | 979 |
| 329 | 20250319 | 135300 | 94418637000 | 208000 | 208250 | 208500 | 208000 | 271 |
| 330 | 20250319 | 135200 | 94362207000 | 208250 | 208000 | 208500 | 208000 | 318 |
| 331 | 20250319 | 135100 | 94296019250 | 208000 | 208000 | 208500 | 208000 | 826 |
| 332 | 20250319 | 135000 | 94124202750 | 208000 | 208000 | 208500 | 208000 | 338 |
| 333 | 20250319 | 134900 | 94053871750 | 208000 | 208000 | 208500 | 208000 | 346 |
| 334 | 20250319 | 134800 | 93981900500 | 208000 | 208000 | 208500 | 208000 | 9195 |
| 335 | 20250319 | 134700 | 92069327000 | 208500 | 208000 | 208500 | 208000 | 422 |
| 336 | 20250319 | 134600 | 91981486750 | 208000 | 208000 | 208500 | 208000 | 658 |
| 337 | 20250319 | 134500 | 91844603250 | 208000 | 208500 | 208500 | 208000 | 3163 |
| 338 | 20250319 | 134400 | 91185737500 | 208000 | 208000 | 208500 | 208000 | 5796 |
| 339 | 20250319 | 134300 | 89978243250 | 208000 | 208000 | 208500 | 208000 | 1323 |
| 340 | 20250319 | 134200 | 89702954250 | 208000 | 208000 | 208500 | 208000 | 748 |
| 341 | 20250319 | 134100 | 89547267000 | 208000 | 208500 | 208500 | 208000 | 2413 |
| 342 | 20250319 | 134000 | 89045246000 | 208500 | 208500 | 208500 | 208000 | 745 |
| 343 | 20250319 | 133900 | 88890205000 | 208000 | 208000 | 208500 | 208000 | 1138 |
| 344 | 20250319 | 133800 | 88653392500 | 208500 | 208500 | 208500 | 208000 | 482 |
| 345 | 20250319 | 133700 | 88553031250 | 208000 | 208250 | 208500 | 208000 | 1400 |
| 346 | 20250319 | 133600 | 88261749750 | 208000 | 208000 | 208500 | 208000 | 346 |
| 347 | 20250319 | 133500 | 88189721750 | 208000 | 208000 | 208500 | 208000 | 820 |
| 348 | 20250319 | 133400 | 88019135750 | 208000 | 208000 | 208500 | 208000 | 1435 |
| 349 | 20250319 | 133300 | 87720588250 | 208500 | 208000 | 208500 | 208000 | 678 |
| 350 | 20250319 | 133200 | 87579560500 | 208000 | 208000 | 208500 | 208000 | 2725 |
| 351 | 20250319 | 133100 | 87012658250 | 208000 | 208000 | 208500 | 208000 | 515 |
| 352 | 20250319 | 133000 | 86905517750 | 208000 | 208000 | 208500 | 208000 | 1115 |
| 353 | 20250319 | 132900 | 86673576250 | 208000 | 208000 | 208500 | 208000 | 487 |
| 354 | 20250319 | 132800 | 86572237500 | 208000 | 208500 | 208500 | 208000 | 13865 |
| 355 | 20250319 | 132700 | 83683167750 | 208500 | 208500 | 209000 | 208500 | 736 |
| 356 | 20250319 | 132600 | 83529644750 | 208500 | 208500 | 209000 | 208500 | 1343 |
| 357 | 20250319 | 132500 | 83249581000 | 208500 | 208500 | 209000 | 208500 | 1627 |
| 358 | 20250319 | 132400 | 82910298000 | 208500 | 208500 | 209000 | 208500 | 673 |
| 359 | 20250319 | 132300 | 82769908500 | 209000 | 208500 | 209000 | 208500 | 671 |
| 360 | 20250319 | 132200 | 82629951000 | 208500 | 208500 | 209000 | 208500 | 1702 |
| 361 | 20250319 | 132100 | 82275008500 | 208500 | 208500 | 209000 | 208500 | 929 |
| 362 | 20250319 | 132000 | 82081273750 | 208500 | 208500 | 209000 | 208500 | 1112 |
| 363 | 20250319 | 131900 | 81849376000 | 208500 | 208500 | 209000 | 208500 | 490 |
| 364 | 20250319 | 131800 | 81747146250 | 208500 | 209000 | 209000 | 208500 | 831 |
| 365 | 20250319 | 131700 | 81573847000 | 208500 | 208500 | 209000 | 208500 | 325 |
| 366 | 20250319 | 131600 | 81506050000 | 208500 | 208500 | 209000 | 208500 | 427 |
| 367 | 20250319 | 131500 | 81417007000 | 209000 | 208500 | 209000 | 208500 | 677 |
| 368 | 20250319 | 131400 | 81275801250 | 209000 | 209000 | 209000 | 208500 | 673 |
| 369 | 20250319 | 131300 | 81135447000 | 208500 | 208500 | 209000 | 208500 | 805 |
| 370 | 20250319 | 131200 | 80967528000 | 208500 | 208500 | 209000 | 208500 | 315 |
| 371 | 20250319 | 131100 | 80901799750 | 208500 | 208500 | 209000 | 208500 | 496 |
| 372 | 20250319 | 131000 | 80798253250 | 208500 | 208500 | 209000 | 208500 | 225 |
| 373 | 20250319 | 130900 | 80751290750 | 208500 | 208500 | 209000 | 208500 | 743 |
| 374 | 20250319 | 130800 | 80596307750 | 208500 | 208500 | 209000 | 208500 | 626 |
| 375 | 20250319 | 130700 | 80465730250 | 208500 | 208750 | 209000 | 208500 | 1002 |
| 376 | 20250319 | 130600 | 80256711250 | 208500 | 208500 | 209000 | 208500 | 311 |
| 377 | 20250319 | 130500 | 80191786500 | 208500 | 208500 | 209000 | 208500 | 1182 |
| 378 | 20250319 | 130400 | 79945302000 | 208500 | 208750 | 209000 | 208500 | 320 |
| 379 | 20250319 | 130300 | 79878498750 | 208750 | 208500 | 209000 | 208500 | 325 |
| 380 | 20250319 | 130200 | 79810665750 | 208500 | 208500 | 209000 | 208500 | 538 |
| 381 | 20250319 | 130100 | 79698443250 | 208500 | 208500 | 209000 | 208500 | 905 |
| 382 | 20250319 | 130000 | 79509681000 | 208500 | 208500 | 209000 | 208500 | 654 |
| 383 | 20250319 | 125900 | 79373263250 | 208500 | 208500 | 209000 | 208500 | 819 |
| 384 | 20250319 | 125800 | 79202439750 | 208500 | 208500 | 209000 | 208500 | 618 |
| 385 | 20250319 | 125700 | 79073431750 | 208500 | 208500 | 209000 | 208500 | 635 |
| 386 | 20250319 | 125600 | 78940942250 | 209000 | 209000 | 209000 | 208500 | 1063 |
| 387 | 20250319 | 125500 | 78719116250 | 209000 | 209000 | 209000 | 208500 | 1029 |
| 388 | 20250319 | 125400 | 78504442750 | 208500 | 209000 | 209000 | 208500 | 331 |
| 389 | 20250319 | 125300 | 78435317500 | 209000 | 208500 | 209000 | 208500 | 784 |
| 390 | 20250319 | 125200 | 78271700500 | 208500 | 208500 | 209000 | 208500 | 777 |
| 391 | 20250319 | 125100 | 78109596250 | 209000 | 208500 | 209000 | 208500 | 636 |
| 392 | 20250319 | 125000 | 77976853250 | 208500 | 208500 | 209000 | 208500 | 308 |
| 393 | 20250319 | 124900 | 77912571000 | 208500 | 208500 | 209000 | 208500 | 453 |
| 394 | 20250319 | 124800 | 77818027750 | 208500 | 209000 | 209000 | 208500 | 499 |
| 395 | 20250319 | 124700 | 77713846750 | 208500 | 209000 | 209000 | 208500 | 917 |
| 396 | 20250319 | 124600 | 77522544750 | 208500 | 208750 | 209000 | 208500 | 316 |
| 397 | 20250319 | 124500 | 77456616750 | 208500 | 208500 | 209000 | 208500 | 613 |
| 398 | 20250319 | 124400 | 77328733750 | 208500 | 208500 | 209000 | 208500 | 480 |
| 399 | 20250319 | 124300 | 77228583750 | 209000 | 208500 | 209000 | 208500 | 1073 |
| 400 | 20250319 | 124200 | 77004669000 | 209000 | 208500 | 209000 | 208500 | 731 |
| 401 | 20250319 | 124100 | 76852159750 | 208500 | 208500 | 209000 | 208500 | 449 |
| 402 | 20250319 | 124000 | 76758420000 | 208500 | 208500 | 209000 | 208500 | 402 |
| 403 | 20250319 | 123900 | 76674569500 | 208500 | 208500 | 209000 | 208500 | 529 |
| 404 | 20250319 | 123800 | 76564205500 | 208500 | 208500 | 209000 | 208500 | 226 |
| 405 | 20250319 | 123700 | 76517054250 | 208500 | 208500 | 209000 | 208500 | 301 |
| 406 | 20250319 | 123600 | 76454271000 | 208500 | 208500 | 209000 | 208500 | 532 |
| 407 | 20250319 | 123500 | 76343260500 | 209000 | 209000 | 209000 | 208500 | 419 |
| 408 | 20250319 | 123400 | 76255837250 | 208500 | 208500 | 209000 | 208500 | 500 |
| 409 | 20250319 | 123300 | 76151481750 | 208500 | 208750 | 209000 | 208500 | 317 |
| 410 | 20250319 | 123200 | 76085282250 | 208750 | 208500 | 209000 | 208500 | 247 |
| 411 | 20250319 | 123100 | 76033706500 | 209000 | 208500 | 209000 | 208500 | 336 |
| 412 | 20250319 | 123000 | 75963621000 | 208500 | 208500 | 209000 | 208000 | 5156 |
| 413 | 20250319 | 122900 | 74888350500 | 208000 | 208500 | 208500 | 208000 | 723 |
| 414 | 20250319 | 122800 | 74737706250 | 208500 | 208000 | 208500 | 208000 | 1117 |
| 415 | 20250319 | 122700 | 74504981250 | 208000 | 208000 | 208500 | 208000 | 1803 |
| 416 | 20250319 | 122600 | 74129819750 | 208000 | 208000 | 208500 | 208000 | 508 |
| 417 | 20250319 | 122500 | 74024028750 | 208500 | 208000 | 208500 | 208000 | 267 |
| 418 | 20250319 | 122400 | 73968467250 | 208000 | 208000 | 208500 | 208000 | 299 |
| 419 | 20250319 | 122300 | 73906219000 | 208000 | 208000 | 208500 | 208000 | 1091 |
| 420 | 20250319 | 122200 | 73679222250 | 208500 | 208000 | 208500 | 208000 | 737 |
| 421 | 20250319 | 122100 | 73525785250 | 208000 | 208000 | 208500 | 208000 | 743 |
| 422 | 20250319 | 122000 | 73370942500 | 208000 | 208000 | 208500 | 208000 | 757 |
| 423 | 20250319 | 121900 | 73213242500 | 208000 | 208500 | 208500 | 208000 | 1327 |
| 424 | 20250319 | 121800 | 72936743750 | 208500 | 208000 | 208500 | 208000 | 1296 |
| 425 | 20250319 | 121700 | 72666607750 | 208000 | 208250 | 208500 | 208000 | 573 |
| 426 | 20250319 | 121600 | 72547381500 | 208000 | 208000 | 208500 | 208000 | 907 |
| 427 | 20250319 | 121500 | 72358454500 | 208000 | 208000 | 208500 | 208000 | 270 |
| 428 | 20250319 | 121400 | 72302261500 | 208000 | 208000 | 208500 | 208000 | 176 |
| 429 | 20250319 | 121300 | 72265647000 | 208000 | 208250 | 208500 | 208000 | 664 |
| 430 | 20250319 | 121200 | 72127290250 | 208250 | 208000 | 208500 | 208000 | 821 |
| 431 | 20250319 | 121100 | 71956455500 | 208000 | 208250 | 208500 | 208000 | 274 |
| 432 | 20250319 | 121000 | 71899371500 | 208250 | 208500 | 208500 | 208000 | 405 |
| 433 | 20250319 | 120900 | 71815040500 | 208000 | 208500 | 208500 | 208000 | 578 |
| 434 | 20250319 | 120800 | 71694642750 | 208500 | 208000 | 208500 | 208000 | 1439 |
| 435 | 20250319 | 120700 | 71394805750 | 208500 | 209000 | 209000 | 208000 | 2080 |
| 436 | 20250319 | 120600 | 70961131750 | 209000 | 208500 | 209000 | 208500 | 817 |
| 437 | 20250319 | 120500 | 70790743750 | 208500 | 208500 | 209000 | 208500 | 699 |
| 438 | 20250319 | 120400 | 70644986250 | 208500 | 209000 | 209000 | 208500 | 732 |
| 439 | 20250319 | 120300 | 70492326750 | 208500 | 208500 | 209000 | 208500 | 369 |
| 440 | 20250319 | 120200 | 70415377500 | 208500 | 208500 | 209000 | 208500 | 784 |
| 441 | 20250319 | 120100 | 70251872500 | 209000 | 208500 | 209000 | 208500 | 1317 |
| 442 | 20250319 | 120000 | 69977235750 | 208500 | 208500 | 209000 | 208500 | 569 |
| 443 | 20250319 | 115900 | 69858505000 | 208500 | 208500 | 209000 | 208500 | 478 |
| 444 | 20250319 | 115800 | 69758822250 | 208500 | 208500 | 209000 | 208500 | 368 |
| 445 | 20250319 | 115700 | 69682015250 | 208500 | 208500 | 209000 | 208500 | 2054 |
| 446 | 20250319 | 115600 | 69253702000 | 208500 | 208500 | 209000 | 208500 | 765 |
| 447 | 20250319 | 115500 | 69094147250 | 208500 | 208500 | 209000 | 208500 | 665 |
| 448 | 20250319 | 115400 | 68955430500 | 208500 | 209000 | 209000 | 208500 | 253 |
| 449 | 20250319 | 115300 | 68902654250 | 208500 | 208500 | 209000 | 208500 | 573 |
| 450 | 20250319 | 115200 | 68783131750 | 209000 | 208500 | 209000 | 208500 | 712 |
| 451 | 20250319 | 115100 | 68634593250 | 209000 | 209000 | 209000 | 208500 | 294 |
| 452 | 20250319 | 115000 | 68573248750 | 208500 | 208500 | 209000 | 208500 | 535 |
| 453 | 20250319 | 114900 | 68461661250 | 209000 | 208500 | 209000 | 208500 | 1502 |
| 454 | 20250319 | 114800 | 68148402500 | 208500 | 208500 | 209000 | 208500 | 647 |
| 455 | 20250319 | 114700 | 68013391000 | 208500 | 208500 | 209000 | 208500 | 2534 |
| 456 | 20250319 | 114600 | 67485025750 | 209000 | 208500 | 209000 | 208500 | 1098 |
| 457 | 20250319 | 114500 | 67255923000 | 209000 | 208500 | 209000 | 208500 | 549 |
| 458 | 20250319 | 114400 | 67141396000 | 208500 | 208500 | 209000 | 208500 | 311 |
| 459 | 20250319 | 114300 | 67076496000 | 208500 | 208500 | 209000 | 208500 | 437 |
| 460 | 20250319 | 114200 | 66985334500 | 208500 | 208500 | 209000 | 208500 | 350 |
| 461 | 20250319 | 114100 | 66912286000 | 208500 | 208500 | 209000 | 208500 | 636 |
| 462 | 20250319 | 114000 | 66779617500 | 208500 | 208500 | 209000 | 208500 | 544 |
| 463 | 20250319 | 113900 | 66666141000 | 208500 | 208500 | 208750 | 208500 | 341 |
| 464 | 20250319 | 113800 | 66595021000 | 208500 | 208500 | 209000 | 208500 | 528 |
| 465 | 20250319 | 113700 | 66484912500 | 208500 | 209000 | 209500 | 208500 | 5572 |
| 466 | 20250319 | 113600 | 65321032750 | 209000 | 208500 | 209500 | 208500 | 6504 |
| 467 | 20250319 | 113500 | 63961789250 | 208500 | 208500 | 209000 | 208500 | 935 |
| 468 | 20250319 | 113400 | 63766478250 | 208500 | 208500 | 209000 | 208500 | 239 |
| 469 | 20250319 | 113300 | 63716623000 | 208500 | 209000 | 209000 | 208500 | 321 |
| 470 | 20250319 | 113200 | 63649688000 | 208500 | 208250 | 209000 | 208000 | 2100 |
| 471 | 20250319 | 113100 | 63211846250 | 208500 | 208000 | 208500 | 208000 | 517 |
| 472 | 20250319 | 113000 | 63104174750 | 208000 | 208000 | 208500 | 208000 | 660 |
| 473 | 20250319 | 112900 | 62966784750 | 208000 | 208000 | 208500 | 208000 | 793 |
| 474 | 20250319 | 112800 | 62801551500 | 208000 | 208500 | 208500 | 208000 | 347 |
| 475 | 20250319 | 112700 | 62729317750 | 208500 | 208500 | 208500 | 208000 | 777 |
| 476 | 20250319 | 112600 | 62567565500 | 208000 | 208500 | 208500 | 208000 | 1342 |
| 477 | 20250319 | 112500 | 62287800750 | 208500 | 208500 | 209000 | 208500 | 339 |
| 478 | 20250319 | 112400 | 62217116000 | 208750 | 208500 | 209000 | 208500 | 1328 |
| 479 | 20250319 | 112300 | 61940172500 | 208500 | 208500 | 209000 | 208500 | 823 |
| 480 | 20250319 | 112200 | 61768532500 | 208500 | 208500 | 209000 | 208500 | 859 |
| 481 | 20250319 | 112100 | 61589400500 | 208500 | 208500 | 209000 | 208500 | 1539 |
| 482 | 20250319 | 112000 | 61268512500 | 208500 | 208500 | 209000 | 208500 | 397 |
| 483 | 20250319 | 111900 | 61185731000 | 209000 | 208000 | 209000 | 208000 | 4231 |
| 484 | 20250319 | 111800 | 60303719000 | 208000 | 208000 | 208500 | 208000 | 891 |
| 485 | 20250319 | 111700 | 60118258000 | 208000 | 208000 | 208500 | 208000 | 445 |
| 486 | 20250319 | 111600 | 60025583750 | 208000 | 208500 | 208500 | 208000 | 517 |
| 487 | 20250319 | 111500 | 59918016000 | 208250 | 208000 | 208500 | 208000 | 3359 |
| 488 | 20250319 | 111400 | 59219232750 | 208000 | 208500 | 208500 | 208000 | 227 |
| 489 | 20250319 | 111300 | 59171997750 | 208500 | 208000 | 208500 | 208000 | 379 |
| 490 | 20250319 | 111200 | 59093103750 | 208000 | 208250 | 208500 | 208000 | 528 |
| 491 | 20250319 | 111100 | 58983133750 | 208500 | 208000 | 208500 | 208000 | 1405 |
| 492 | 20250319 | 111000 | 58690518000 | 208000 | 209000 | 209000 | 208000 | 7297 |
| 493 | 20250319 | 110900 | 57169299000 | 208500 | 208500 | 209000 | 208500 | 4482 |
| 494 | 20250319 | 110800 | 56234745250 | 208500 | 209000 | 209500 | 208500 | 19441 |
| 495 | 20250319 | 110700 | 52173277250 | 209000 | 209250 | 209500 | 209000 | 408 |
| 496 | 20250319 | 110600 | 52087946250 | 209000 | 209000 | 209500 | 209000 | 624 |
| 497 | 20250319 | 110500 | 51957373250 | 209500 | 209000 | 209500 | 209000 | 391 |
| 498 | 20250319 | 110400 | 51875559750 | 209000 | 209250 | 209500 | 209000 | 291 |
| 499 | 20250319 | 110300 | 51814707000 | 209500 | 209500 | 209500 | 209000 | 818 |
| 500 | 20250319 | 110200 | 51643507250 | 209500 | 209500 | 209750 | 209500 | 677 |
| 501 | 20250319 | 110100 | 51501675500 | 209500 | 209500 | 210000 | 209000 | 3287 |
| 502 | 20250319 | 110000 | 50812987500 | 209500 | 209500 | 210000 | 209500 | 347 |
| 503 | 20250319 | 105900 | 50740214250 | 209500 | 209500 | 210000 | 209500 | 469 |
| 504 | 20250319 | 105800 | 50641876250 | 209500 | 209500 | 210000 | 209500 | 911 |
| 505 | 20250319 | 105700 | 50450784750 | 210000 | 209500 | 210000 | 209250 | 7615 |
| 506 | 20250319 | 105600 | 48855194250 | 209000 | 209000 | 209500 | 209000 | 1937 |
| 507 | 20250319 | 105500 | 48449582750 | 209000 | 209000 | 209500 | 209000 | 587 |
| 508 | 20250319 | 105400 | 48326758750 | 209000 | 209000 | 209500 | 209000 | 803 |
| 509 | 20250319 | 105300 | 48158723000 | 209000 | 209500 | 209500 | 209000 | 678 |
| 510 | 20250319 | 105200 | 48016824500 | 209000 | 209000 | 209500 | 209000 | 679 |
| 511 | 20250319 | 105100 | 47874713250 | 209500 | 209000 | 209500 | 209000 | 765 |
| 512 | 20250319 | 105000 | 47714638750 | 209000 | 209000 | 209500 | 209000 | 740 |
| 513 | 20250319 | 104900 | 47559809750 | 209500 | 209000 | 209500 | 209000 | 624 |
| 514 | 20250319 | 104800 | 47429310250 | 209000 | 209000 | 209500 | 209000 | 1020 |
| 515 | 20250319 | 104700 | 47215907750 | 209000 | 209500 | 209500 | 209000 | 922 |
| 516 | 20250319 | 104600 | 47023009000 | 209500 | 209500 | 209500 | 209000 | 796 |
| 517 | 20250319 | 104500 | 46856571750 | 209000 | 209000 | 209500 | 209000 | 544 |
| 518 | 20250319 | 104400 | 46742755250 | 209000 | 209500 | 209500 | 209000 | 512 |
| 519 | 20250319 | 104300 | 46635607250 | 209500 | 209000 | 209500 | 209000 | 902 |
| 520 | 20250319 | 104200 | 46446772000 | 209000 | 209500 | 209500 | 209000 | 1484 |
| 521 | 20250319 | 104100 | 46136151250 | 209500 | 209000 | 209500 | 209000 | 476 |
| 522 | 20250319 | 104000 | 46036518250 | 209000 | 209000 | 209500 | 209000 | 644 |
| 523 | 20250319 | 103900 | 45901831000 | 209500 | 209000 | 209500 | 209000 | 886 |
| 524 | 20250319 | 103800 | 45716399250 | 209000 | 209500 | 209500 | 209000 | 843 |
| 525 | 20250319 | 103700 | 45539887750 | 209000 | 210000 | 210000 | 209000 | 2885 |
| 526 | 20250319 | 103600 | 44935454250 | 209500 | 209500 | 210000 | 209500 | 1173 |
| 527 | 20250319 | 103500 | 44689604500 | 209500 | 209500 | 210000 | 209500 | 520 |
| 528 | 20250319 | 103400 | 44580554500 | 210000 | 209000 | 210000 | 209000 | 1909 |
| 529 | 20250319 | 103300 | 44180576250 | 209500 | 209000 | 210000 | 209000 | 4303 |
| 530 | 20250319 | 103200 | 43279054500 | 209000 | 209000 | 209500 | 209000 | 558 |
| 531 | 20250319 | 103100 | 43162289500 | 209000 | 209500 | 209500 | 209000 | 816 |
| 532 | 20250319 | 103000 | 42991420250 | 209000 | 209500 | 210000 | 209000 | 2556 |
| 533 | 20250319 | 102900 | 42456090500 | 209500 | 209750 | 210000 | 209500 | 398 |
| 534 | 20250319 | 102800 | 42372629000 | 209500 | 209500 | 209500 | 209000 | 1716 |
| 535 | 20250319 | 102700 | 42013150250 | 209500 | 209500 | 209500 | 209000 | 1866 |
| 536 | 20250319 | 102600 | 41622254750 | 209000 | 209000 | 209500 | 209000 | 3671 |
| 537 | 20250319 | 102500 | 40854149500 | 209000 | 209500 | 210000 | 209000 | 828 |
| 538 | 20250319 | 102400 | 40680599250 | 209500 | 209500 | 210000 | 209500 | 685 |
| 539 | 20250319 | 102300 | 40536950750 | 210000 | 209500 | 210000 | 209500 | 913 |
| 540 | 20250319 | 102200 | 40345523250 | 209500 | 209500 | 210000 | 209500 | 742 |
| 541 | 20250319 | 102100 | 40189955750 | 209500 | 209500 | 210000 | 209000 | 5731 |
| 542 | 20250319 | 102000 | 38989662250 | 209500 | 209500 | 210000 | 209500 | 618 |
| 543 | 20250319 | 101900 | 38860017250 | 209500 | 209500 | 210000 | 209500 | 844 |
| 544 | 20250319 | 101800 | 38683013750 | 209500 | 209500 | 210000 | 209500 | 574 |
| 545 | 20250319 | 101700 | 38562637250 | 209500 | 209500 | 210000 | 209000 | 2570 |
| 546 | 20250319 | 101600 | 38024140250 | 209000 | 209500 | 209500 | 209000 | 813 |
| 547 | 20250319 | 101500 | 37854069000 | 209000 | 209000 | 209500 | 209000 | 2211 |
| 548 | 20250319 | 101400 | 37391858500 | 209000 | 209500 | 210000 | 209000 | 1056 |
| 549 | 20250319 | 101300 | 37170889000 | 209500 | 209500 | 210000 | 209000 | 3756 |
| 550 | 20250319 | 101200 | 36384038000 | 209500 | 209500 | 210000 | 209000 | 1921 |
| 551 | 20250319 | 101100 | 35981912250 | 209500 | 209250 | 210000 | 209000 | 1736 |
| 552 | 20250319 | 101000 | 35618195750 | 209500 | 210000 | 210000 | 209000 | 5140 |
| 553 | 20250319 | 100900 | 34542651250 | 209500 | 210000 | 210000 | 209500 | 745 |
| 554 | 20250319 | 100800 | 34386481750 | 210000 | 209500 | 210000 | 209500 | 496 |
| 555 | 20250319 | 100700 | 34282438250 | 210000 | 210000 | 210000 | 209500 | 3629 |
| 556 | 20250319 | 100600 | 33522042500 | 210000 | 209500 | 210000 | 209500 | 2414 |
| 557 | 20250319 | 100500 | 33015989000 | 210000 | 209500 | 210000 | 209500 | 405 |
| 558 | 20250319 | 100400 | 32931034000 | 209500 | 210500 | 210500 | 209500 | 5867 |
| 559 | 20250319 | 100300 | 31698393500 | 210500 | 210000 | 210500 | 210000 | 613 |
| 560 | 20250319 | 100200 | 31569582750 | 210500 | 210250 | 210500 | 210000 | 961 |
| 561 | 20250319 | 100100 | 31367624500 | 210250 | 210500 | 210500 | 210000 | 2220 |
| 562 | 20250319 | 100000 | 30901306750 | 210500 | 210000 | 210500 | 210000 | 691 |
| 563 | 20250319 | 095900 | 30756126750 | 210500 | 210000 | 210500 | 210000 | 1729 |
| 564 | 20250319 | 095800 | 30392858750 | 210500 | 210500 | 211000 | 210000 | 3992 |
| 565 | 20250319 | 095700 | 29552765000 | 211000 | 210500 | 211000 | 210500 | 833 |
| 566 | 20250319 | 095600 | 29377211500 | 210500 | 211000 | 211000 | 210500 | 836 |
| 567 | 20250319 | 095500 | 29201005000 | 210500 | 210500 | 211000 | 210500 | 970 |
| 568 | 20250319 | 095400 | 28996581000 | 210500 | 210500 | 211000 | 210500 | 715 |
| 569 | 20250319 | 095300 | 28845849750 | 210500 | 210500 | 211000 | 210500 | 3035 |
| 570 | 20250319 | 095200 | 28206777750 | 210000 | 210500 | 210500 | 210000 | 7569 |
| 571 | 20250319 | 095100 | 26613699500 | 210000 | 210000 | 210500 | 210000 | 737 |
| 572 | 20250319 | 095000 | 26458739000 | 210000 | 210500 | 210500 | 210000 | 7628 |
| 573 | 20250319 | 094900 | 24853606000 | 210500 | 210500 | 211000 | 210500 | 1319 |
| 574 | 20250319 | 094800 | 24575711000 | 211000 | 211000 | 211000 | 210500 | 682 |
| 575 | 20250319 | 094700 | 24431935750 | 211000 | 210500 | 211000 | 210500 | 667 |
| 576 | 20250319 | 094600 | 24291351250 | 211000 | 211000 | 211000 | 210500 | 640 |
| 577 | 20250319 | 094500 | 24156495000 | 211000 | 210000 | 211000 | 210000 | 3063 |
| 578 | 20250319 | 094400 | 23511756000 | 210250 | 210500 | 210500 | 210000 | 1437 |
| 579 | 20250319 | 094300 | 23209483750 | 210000 | 210000 | 210500 | 210000 | 2178 |
| 580 | 20250319 | 094200 | 22751390250 | 210500 | 210000 | 210500 | 210000 | 1486 |
| 581 | 20250319 | 094100 | 22439163250 | 210000 | 210500 | 210500 | 210000 | 1368 |
| 582 | 20250319 | 094000 | 22151492250 | 210000 | 210000 | 210500 | 210000 | 810 |
| 583 | 20250319 | 093900 | 21981168750 | 210000 | 210000 | 211000 | 210000 | 2798 |
| 584 | 20250319 | 093800 | 21392351750 | 210500 | 210000 | 211500 | 209500 | 19320 |
| 585 | 20250319 | 093700 | 17327731250 | 209500 | 209500 | 210000 | 209500 | 1199 |
| 586 | 20250319 | 093600 | 17076221250 | 209500 | 210000 | 210000 | 209500 | 925 |
| 587 | 20250319 | 093500 | 16882263250 | 209500 | 209500 | 210000 | 209500 | 310 |
| 588 | 20250319 | 093400 | 16817287500 | 209500 | 209500 | 210000 | 209500 | 650 |
| 589 | 20250319 | 093300 | 16681004000 | 209750 | 209750 | 210000 | 209500 | 1178 |
| 590 | 20250319 | 093200 | 16433887000 | 209500 | 210000 | 210000 | 209500 | 776 |
| 591 | 20250319 | 093100 | 16271274500 | 209500 | 209500 | 210000 | 209500 | 764 |
| 592 | 20250319 | 093000 | 16111192750 | 209500 | 210000 | 210000 | 209500 | 844 |
| 593 | 20250319 | 092900 | 15934337250 | 209500 | 209500 | 210000 | 209500 | 976 |
| 594 | 20250319 | 092800 | 15729780250 | 209500 | 210000 | 210000 | 209500 | 882 |
| 595 | 20250319 | 092700 | 15544946750 | 209500 | 209500 | 210000 | 209500 | 862 |
| 596 | 20250319 | 092600 | 15364304000 | 209500 | 209500 | 210000 | 209500 | 1166 |
| 597 | 20250319 | 092500 | 15119990750 | 209500 | 209500 | 210000 | 209500 | 733 |
| 598 | 20250319 | 092400 | 14966317750 | 209500 | 209500 | 210000 | 209500 | 871 |
| 599 | 20250319 | 092300 | 14783621000 | 209500 | 209500 | 210000 | 209500 | 1030 |
| 600 | 20250319 | 092200 | 14567599500 | 209500 | 209750 | 210000 | 209500 | 1389 |
| 601 | 20250319 | 092100 | 14276254750 | 209500 | 210000 | 210000 | 209500 | 817 |
| 602 | 20250319 | 092000 | 14104885750 | 209500 | 209500 | 210000 | 209500 | 2305 |
| 603 | 20250319 | 091900 | 13621761250 | 209500 | 210000 | 210000 | 209000 | 4094 |
| 604 | 20250319 | 091800 | 12764010750 | 209500 | 210000 | 210000 | 209500 | 1086 |
| 605 | 20250319 | 091700 | 12536267000 | 210000 | 209500 | 210000 | 209500 | 800 |
| 606 | 20250319 | 091600 | 12368432750 | 209500 | 209500 | 210000 | 209500 | 1481 |
| 607 | 20250319 | 091500 | 12057963750 | 210000 | 209500 | 210000 | 209500 | 1657 |
| 608 | 20250319 | 091400 | 11710365750 | 209500 | 209000 | 210000 | 209000 | 1337 |
| 609 | 20250319 | 091300 | 11430198750 | 209000 | 209000 | 209500 | 208500 | 8854 |
| 610 | 20250319 | 091200 | 9580394500 | 209500 | 209000 | 209500 | 209000 | 2103 |
| 611 | 20250319 | 091100 | 9140375000 | 209000 | 209000 | 209500 | 209000 | 1475 |
| 612 | 20250319 | 091000 | 8831897250 | 209500 | 209000 | 209500 | 209000 | 1576 |
| 613 | 20250319 | 090900 | 8501918250 | 209500 | 209500 | 210500 | 209000 | 7848 |
| 614 | 20250319 | 090800 | 6854792750 | 210000 | 210000 | 210000 | 209500 | 1385 |
| 615 | 20250319 | 090700 | 6564240750 | 210000 | 209500 | 210000 | 209000 | 2927 |
| 616 | 20250319 | 090600 | 5950952750 | 209000 | 210000 | 210000 | 209000 | 3293 |
| 617 | 20250319 | 090500 | 5261072750 | 210000 | 209500 | 210000 | 209500 | 532 |
| 618 | 20250319 | 090400 | 5149616500 | 209750 | 210000 | 210000 | 209000 | 5410 |
| 619 | 20250319 | 090300 | 4015995250 | 209500 | 209500 | 210000 | 209000 | 2730 |
| 620 | 20250319 | 090200 | 3443570750 | 209500 | 209500 | 209500 | 209000 | 2489 |
| 621 | 20250319 | 090100 | 2922975750 | 209000 | 209000 | 209500 | 208500 | 3487 |
| 622 | 20250319 | 090000 | 2193989250 | 209000 | 208000 | 209000 | 208000 | 10057 |