36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 191800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 33700 |
| 3 | 20250326 | 191700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 4 | 20250326 | 191600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 5 | 20250326 | 191500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 6 | 20250326 | 191400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 7 | 20250326 | 191300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 8 | 20250326 | 191200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 9 | 20250326 | 191100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 10 | 20250326 | 191000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 11 | 20250326 | 190900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 12 | 20250326 | 190800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 13 | 20250326 | 190700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 14 | 20250326 | 190600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 15 | 20250326 | 190500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 16 | 20250326 | 190400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 17 | 20250326 | 190300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 18 | 20250326 | 190200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 19 | 20250326 | 190100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 20 | 20250326 | 190000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 21 | 20250326 | 185900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 22 | 20250326 | 185800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 23 | 20250326 | 185700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 24 | 20250326 | 185600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 25 | 20250326 | 185500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 26 | 20250326 | 185400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 27 | 20250326 | 185300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 28 | 20250326 | 185200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 29 | 20250326 | 185100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 30 | 20250326 | 185000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 31 | 20250326 | 184900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 32 | 20250326 | 184800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 33700 |
| 33 | 20250326 | 184700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 34 | 20250326 | 184600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 35 | 20250326 | 184500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 36 | 20250326 | 184400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 37 | 20250326 | 184300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 38 | 20250326 | 184200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 39 | 20250326 | 184100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 40 | 20250326 | 184000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 41 | 20250326 | 183900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 42 | 20250326 | 183800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 43 | 20250326 | 183700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 44 | 20250326 | 183600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 45 | 20250326 | 183500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 46 | 20250326 | 183400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 47 | 20250326 | 183300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 48 | 20250326 | 183200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 49 | 20250326 | 183100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 50 | 20250326 | 183000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 51 | 20250326 | 182900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 52 | 20250326 | 182800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 53 | 20250326 | 182700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 54 | 20250326 | 182600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 55 | 20250326 | 182500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 56 | 20250326 | 182400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 57 | 20250326 | 182300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 58 | 20250326 | 182200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 59 | 20250326 | 182100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 60 | 20250326 | 182000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 61 | 20250326 | 181900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 62 | 20250326 | 181800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 33700 |
| 63 | 20250326 | 181700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 64 | 20250326 | 181600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 65 | 20250326 | 181500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 66 | 20250326 | 181400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 67 | 20250326 | 181300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 68 | 20250326 | 181200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 69 | 20250326 | 181100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 70 | 20250326 | 181000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 71 | 20250326 | 180900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 72 | 20250326 | 180800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 73 | 20250326 | 180700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 74 | 20250326 | 180600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 75 | 20250326 | 180500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 76 | 20250326 | 180400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 77 | 20250326 | 180300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 78 | 20250326 | 180200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 79 | 20250326 | 180100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 80 | 20250326 | 180000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 81 | 20250326 | 175900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 82 | 20250326 | 175800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 83 | 20250326 | 175700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 84 | 20250326 | 175600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 85 | 20250326 | 175500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 86 | 20250326 | 175400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 87 | 20250326 | 175300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 88 | 20250326 | 175200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 89 | 20250326 | 175100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 90 | 20250326 | 175000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 91 | 20250326 | 174900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 92 | 20250326 | 174800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 33700 |
| 93 | 20250326 | 174700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 94 | 20250326 | 174600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 95 | 20250326 | 174500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 96 | 20250326 | 174400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 97 | 20250326 | 174300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 98 | 20250326 | 174200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 99 | 20250326 | 174100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 100 | 20250326 | 174000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 101 | 20250326 | 173900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 102 | 20250326 | 173800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 103 | 20250326 | 173700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 104 | 20250326 | 173600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 105 | 20250326 | 173500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 106 | 20250326 | 173400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 107 | 20250326 | 173300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 108 | 20250326 | 173200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 109 | 20250326 | 173100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 110 | 20250326 | 173000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 111 | 20250326 | 172900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 112 | 20250326 | 172800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 113 | 20250326 | 172700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 114 | 20250326 | 172600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 115 | 20250326 | 172500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 116 | 20250326 | 172400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 117 | 20250326 | 172300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 118 | 20250326 | 172200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 119 | 20250326 | 172100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 120 | 20250326 | 172000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 121 | 20250326 | 171900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 122 | 20250326 | 171800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 33700 |
| 123 | 20250326 | 171700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 124 | 20250326 | 171600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 125 | 20250326 | 171500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 126 | 20250326 | 171400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 127 | 20250326 | 171300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 128 | 20250326 | 171200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 129 | 20250326 | 171100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 130 | 20250326 | 171000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 131 | 20250326 | 170900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 132 | 20250326 | 170800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 133 | 20250326 | 170700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 134 | 20250326 | 170600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 135 | 20250326 | 170500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 136 | 20250326 | 170400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 137 | 20250326 | 170300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 138 | 20250326 | 170200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 139 | 20250326 | 170100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 140 | 20250326 | 170000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 141 | 20250326 | 165900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 142 | 20250326 | 165800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 143 | 20250326 | 165700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 144 | 20250326 | 165600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 145 | 20250326 | 165500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 146 | 20250326 | 165400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 147 | 20250326 | 165300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 148 | 20250326 | 165200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 149 | 20250326 | 165100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 150 | 20250326 | 165000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 151 | 20250326 | 164900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 152 | 20250326 | 164800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 33700 |
| 153 | 20250326 | 164700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 154 | 20250326 | 164600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 155 | 20250326 | 164500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 156 | 20250326 | 164400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 157 | 20250326 | 164300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 158 | 20250326 | 164200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 159 | 20250326 | 164100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 160 | 20250326 | 164000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 161 | 20250326 | 163900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 162 | 20250326 | 163800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 163 | 20250326 | 163700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 164 | 20250326 | 163600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 165 | 20250326 | 163500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 166 | 20250326 | 163400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 167 | 20250326 | 163300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 168 | 20250326 | 163200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 169 | 20250326 | 163100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 170 | 20250326 | 163000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 171 | 20250326 | 162900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 172 | 20250326 | 162800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 173 | 20250326 | 162700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 174 | 20250326 | 162600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 175 | 20250326 | 162500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 176 | 20250326 | 162400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 177 | 20250326 | 162300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 178 | 20250326 | 162200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 179 | 20250326 | 162100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 180 | 20250326 | 162000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 181 | 20250326 | 161900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 182 | 20250326 | 161800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 33700 |
| 183 | 20250326 | 161700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 184 | 20250326 | 161600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 185 | 20250326 | 161500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20250326 | 161400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20250326 | 161300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20250326 | 161200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20250326 | 161100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 190 | 20250326 | 161000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 191 | 20250326 | 160900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 192 | 20250326 | 160800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 193 | 20250326 | 160700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 194 | 20250326 | 160600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 195 | 20250326 | 160500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 196 | 20250326 | 160400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 197 | 20250326 | 160300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 198 | 20250326 | 160200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 199 | 20250326 | 160100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 200 | 20250326 | 160000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 201 | 20250326 | 155900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 202 | 20250326 | 155800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 203 | 20250326 | 155700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 204 | 20250326 | 155600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 205 | 20250326 | 155500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 206 | 20250326 | 155400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 207 | 20250326 | 155300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 208 | 20250326 | 155200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 209 | 20250326 | 155100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 210 | 20250326 | 155000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 211 | 20250326 | 154900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 212 | 20250326 | 154800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 33700 |
| 213 | 20250326 | 154700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 214 | 20250326 | 154600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 215 | 20250326 | 154500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 216 | 20250326 | 154400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 217 | 20250326 | 154300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 218 | 20250326 | 154200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 219 | 20250326 | 154100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 220 | 20250326 | 154000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 221 | 20250326 | 153900 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 222 | 20250326 | 153800 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 223 | 20250326 | 153700 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 224 | 20250326 | 153600 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 225 | 20250326 | 153500 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 226 | 20250326 | 153400 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 227 | 20250326 | 153300 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 228 | 20250326 | 153200 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 229 | 20250326 | 153100 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 230 | 20250326 | 153000 | 148747122500 | 204000 | 204000 | 204000 | 204000 | 33700 |
| 231 | 20250326 | 152900 | 141872322500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 232 | 20250326 | 152800 | 141872322500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 233 | 20250326 | 152700 | 141872322500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 234 | 20250326 | 152600 | 141872322500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 235 | 20250326 | 152500 | 141872322500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 236 | 20250326 | 152400 | 141872322500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 237 | 20250326 | 152300 | 141872322500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 238 | 20250326 | 152200 | 141872322500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 239 | 20250326 | 152100 | 141872322500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 240 | 20250326 | 152000 | 141872322500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 241 | 20250326 | 151900 | 141872322500 | 203500 | 203500 | 204000 | 203500 | 1035 |
| 242 | 20250326 | 151800 | 141661571000 | 203500 | 203500 | 204000 | 203000 | 5258 |
| 243 | 20250326 | 151700 | 140591911750 | 203500 | 203500 | 204000 | 203000 | 7688 |
| 244 | 20250326 | 151600 | 139028754750 | 203500 | 203500 | 204000 | 203500 | 5076 |
| 245 | 20250326 | 151500 | 137995654750 | 203500 | 204000 | 204000 | 203500 | 1525 |
| 246 | 20250326 | 151400 | 137685162750 | 203500 | 204000 | 204000 | 203500 | 952 |
| 247 | 20250326 | 151300 | 137491291250 | 203500 | 203500 | 204000 | 203500 | 987 |
| 248 | 20250326 | 151200 | 137290298250 | 203500 | 204000 | 204000 | 203500 | 1057 |
| 249 | 20250326 | 151100 | 137075046750 | 203500 | 204000 | 204000 | 203500 | 1107 |
| 250 | 20250326 | 151000 | 136849664250 | 203500 | 203500 | 204000 | 203500 | 902 |
| 251 | 20250326 | 150900 | 136666004250 | 203500 | 203500 | 204000 | 203500 | 1142 |
| 252 | 20250326 | 150800 | 136433361500 | 203500 | 203500 | 204000 | 203500 | 1378 |
| 253 | 20250326 | 150700 | 136152486250 | 204000 | 204000 | 204000 | 203500 | 1195 |
| 254 | 20250326 | 150600 | 135909055250 | 203500 | 203500 | 204000 | 203500 | 1335 |
| 255 | 20250326 | 150500 | 135637354250 | 203500 | 203500 | 204000 | 203500 | 678 |
| 256 | 20250326 | 150400 | 135499300750 | 204000 | 204000 | 204000 | 203500 | 711 |
| 257 | 20250326 | 150300 | 135354571750 | 203500 | 203750 | 204000 | 203500 | 816 |
| 258 | 20250326 | 150200 | 135188452750 | 203500 | 204000 | 204000 | 203500 | 686 |
| 259 | 20250326 | 150100 | 135048772500 | 203500 | 203500 | 204000 | 203000 | 4523 |
| 260 | 20250326 | 150000 | 134128591500 | 203500 | 203000 | 203500 | 203000 | 2125 |
| 261 | 20250326 | 145900 | 133696867250 | 203500 | 203500 | 204000 | 203000 | 2613 |
| 262 | 20250326 | 145800 | 133165762500 | 203500 | 203500 | 204000 | 203000 | 2806 |
| 263 | 20250326 | 145700 | 132594792000 | 203500 | 203500 | 204000 | 203500 | 1911 |
| 264 | 20250326 | 145600 | 132205798500 | 203500 | 203500 | 204000 | 203500 | 1150 |
| 265 | 20250326 | 145500 | 131971702000 | 203500 | 204000 | 204000 | 203500 | 1766 |
| 266 | 20250326 | 145400 | 131612240000 | 203500 | 203500 | 204000 | 203500 | 1986 |
| 267 | 20250326 | 145300 | 131207858500 | 203500 | 204000 | 204000 | 203500 | 1910 |
| 268 | 20250326 | 145200 | 130818953000 | 204000 | 203500 | 204000 | 203500 | 4098 |
| 269 | 20250326 | 145100 | 129984715000 | 203500 | 203750 | 204000 | 203500 | 2027 |
| 270 | 20250326 | 145000 | 129571945250 | 203750 | 204000 | 204000 | 203500 | 979 |
| 271 | 20250326 | 144900 | 129372553750 | 204000 | 203500 | 204000 | 203500 | 1067 |
| 272 | 20250326 | 144800 | 129155246500 | 203500 | 204000 | 204500 | 203500 | 2161 |
| 273 | 20250326 | 144700 | 128714662500 | 204500 | 204000 | 204500 | 203500 | 1366 |
| 274 | 20250326 | 144600 | 128436133500 | 204000 | 204000 | 204500 | 203500 | 1321 |
| 275 | 20250326 | 144500 | 128166572500 | 204000 | 203500 | 204500 | 203500 | 1248 |
| 276 | 20250326 | 144400 | 127912205250 | 203500 | 204000 | 204500 | 203500 | 1614 |
| 277 | 20250326 | 144300 | 127583257250 | 204000 | 204000 | 204500 | 204000 | 1383 |
| 278 | 20250326 | 144200 | 127301080750 | 204000 | 203500 | 204500 | 203500 | 1186 |
| 279 | 20250326 | 144100 | 127059212000 | 203500 | 204000 | 204500 | 203500 | 4659 |
| 280 | 20250326 | 144000 | 126108909000 | 204000 | 204000 | 204500 | 204000 | 1090 |
| 281 | 20250326 | 143900 | 125886480750 | 204000 | 204000 | 204500 | 204000 | 1696 |
| 282 | 20250326 | 143800 | 125540437750 | 204000 | 204000 | 204500 | 204000 | 972 |
| 283 | 20250326 | 143700 | 125342082250 | 204000 | 204000 | 204500 | 204000 | 711 |
| 284 | 20250326 | 143600 | 125196957250 | 204000 | 204000 | 204500 | 204000 | 854 |
| 285 | 20250326 | 143500 | 125022655500 | 204000 | 204000 | 204500 | 204000 | 1048 |
| 286 | 20250326 | 143400 | 124808754750 | 204000 | 204500 | 204500 | 204000 | 946 |
| 287 | 20250326 | 143300 | 124615545750 | 204000 | 204250 | 204500 | 204000 | 916 |
| 288 | 20250326 | 143200 | 124428612000 | 204000 | 204000 | 204500 | 204000 | 746 |
| 289 | 20250326 | 143100 | 124276389750 | 204000 | 204000 | 204500 | 204000 | 679 |
| 290 | 20250326 | 143000 | 124137828000 | 204000 | 204000 | 204500 | 204000 | 730 |
| 291 | 20250326 | 142900 | 123988837250 | 204000 | 204000 | 204500 | 204000 | 769 |
| 292 | 20250326 | 142800 | 123831914500 | 204000 | 204000 | 204500 | 204000 | 740 |
| 293 | 20250326 | 142700 | 123680897250 | 204000 | 204000 | 204500 | 204000 | 703 |
| 294 | 20250326 | 142600 | 123537438750 | 204000 | 204000 | 204500 | 204000 | 753 |
| 295 | 20250326 | 142500 | 123383756250 | 204000 | 204000 | 204500 | 204000 | 1014 |
| 296 | 20250326 | 142400 | 123176721750 | 204000 | 204000 | 204500 | 204000 | 604 |
| 297 | 20250326 | 142300 | 123053478750 | 204000 | 204000 | 204500 | 203500 | 3409 |
| 298 | 20250326 | 142200 | 122357921000 | 204000 | 204500 | 204500 | 204000 | 11124 |
| 299 | 20250326 | 142100 | 120088105250 | 204500 | 204000 | 204500 | 204000 | 1426 |
| 300 | 20250326 | 142000 | 119796718000 | 204000 | 204000 | 204500 | 204000 | 688 |
| 301 | 20250326 | 141900 | 119656291750 | 204500 | 204000 | 204500 | 204000 | 685 |
| 302 | 20250326 | 141800 | 119516451750 | 204000 | 204000 | 204500 | 204000 | 1991 |
| 303 | 20250326 | 141700 | 119109545500 | 204000 | 204250 | 204500 | 204000 | 965 |
| 304 | 20250326 | 141600 | 118912506000 | 204000 | 204500 | 204500 | 204000 | 630 |
| 305 | 20250326 | 141500 | 118783931500 | 204500 | 204000 | 204500 | 204000 | 556 |
| 306 | 20250326 | 141400 | 118670468500 | 204000 | 204000 | 204500 | 204000 | 641 |
| 307 | 20250326 | 141300 | 118539639500 | 204000 | 204250 | 204500 | 204000 | 4223 |
| 308 | 20250326 | 141200 | 117677984000 | 204500 | 204000 | 204500 | 204000 | 741 |
| 309 | 20250326 | 141100 | 117526748500 | 204000 | 204000 | 204500 | 204000 | 987 |
| 310 | 20250326 | 141000 | 117325202250 | 204000 | 204500 | 204500 | 204000 | 640 |
| 311 | 20250326 | 140900 | 117194607000 | 204500 | 204000 | 204500 | 204000 | 607 |
| 312 | 20250326 | 140800 | 117070711750 | 204500 | 204000 | 204500 | 204000 | 668 |
| 313 | 20250326 | 140700 | 116934405250 | 204000 | 204000 | 204500 | 204000 | 603 |
| 314 | 20250326 | 140600 | 116811343000 | 204000 | 204000 | 204500 | 204000 | 629 |
| 315 | 20250326 | 140500 | 116682902000 | 204000 | 204000 | 204500 | 204000 | 833 |
| 316 | 20250326 | 140400 | 116512825750 | 204000 | 204000 | 204500 | 204000 | 602 |
| 317 | 20250326 | 140300 | 116389958750 | 204000 | 204000 | 205000 | 204000 | 5166 |
| 318 | 20250326 | 140200 | 115333751500 | 204000 | 204250 | 204500 | 203500 | 1325 |
| 319 | 20250326 | 140100 | 115063469500 | 204000 | 204000 | 204500 | 203500 | 757 |
| 320 | 20250326 | 140000 | 114909119000 | 204000 | 203500 | 204500 | 203500 | 716 |
| 321 | 20250326 | 135900 | 114763050250 | 203500 | 204000 | 204500 | 203500 | 1163 |
| 322 | 20250326 | 135800 | 114525799000 | 204000 | 204500 | 204500 | 204000 | 512 |
| 323 | 20250326 | 135700 | 114421323500 | 204000 | 204000 | 204500 | 204000 | 803 |
| 324 | 20250326 | 135600 | 114257472250 | 204000 | 204000 | 204500 | 203500 | 719 |
| 325 | 20250326 | 135500 | 114110824500 | 204250 | 204000 | 204500 | 203500 | 850 |
| 326 | 20250326 | 135400 | 113937462250 | 204000 | 204000 | 204500 | 203500 | 703 |
| 327 | 20250326 | 135300 | 113794073500 | 204000 | 204000 | 204500 | 203500 | 1020 |
| 328 | 20250326 | 135200 | 113586075250 | 204000 | 204250 | 204250 | 203750 | 1378 |
| 329 | 20250326 | 135100 | 113305016750 | 204000 | 204000 | 204250 | 204000 | 705 |
| 330 | 20250326 | 135000 | 113161177250 | 204000 | 204000 | 204250 | 204000 | 772 |
| 331 | 20250326 | 134900 | 113003614000 | 204000 | 204000 | 204500 | 204000 | 670 |
| 332 | 20250326 | 134800 | 112866920500 | 204000 | 204000 | 204500 | 204000 | 612 |
| 333 | 20250326 | 134700 | 112742038500 | 204000 | 204000 | 204500 | 204000 | 1034 |
| 334 | 20250326 | 134600 | 112530884000 | 204000 | 204000 | 204500 | 204000 | 1212 |
| 335 | 20250326 | 134500 | 112283474250 | 204000 | 203500 | 204250 | 203500 | 700 |
| 336 | 20250326 | 134400 | 112140670250 | 203500 | 204000 | 204500 | 203500 | 4602 |
| 337 | 20250326 | 134300 | 111201518750 | 204000 | 204000 | 205000 | 203500 | 3641 |
| 338 | 20250326 | 134200 | 110457906500 | 204000 | 205000 | 205000 | 203500 | 13424 |
| 339 | 20250326 | 134100 | 107713311500 | 204500 | 204500 | 205000 | 204500 | 1240 |
| 340 | 20250326 | 134000 | 107459515000 | 204500 | 204000 | 205000 | 204000 | 7002 |
| 341 | 20250326 | 133900 | 106027815500 | 204000 | 204000 | 204500 | 204000 | 958 |
| 342 | 20250326 | 133800 | 105832127500 | 204000 | 203750 | 204500 | 203500 | 8245 |
| 343 | 20250326 | 133700 | 104149853000 | 203750 | 204000 | 204000 | 203500 | 2253 |
| 344 | 20250326 | 133600 | 103690402500 | 203500 | 203750 | 204000 | 203500 | 1302 |
| 345 | 20250326 | 133500 | 103425086000 | 203500 | 203000 | 204000 | 203000 | 9689 |
| 346 | 20250326 | 133400 | 101453409000 | 203000 | 203000 | 203500 | 203000 | 1731 |
| 347 | 20250326 | 133300 | 101101693750 | 203000 | 203000 | 203500 | 203000 | 1372 |
| 348 | 20250326 | 133200 | 100822890500 | 203000 | 203500 | 203500 | 203000 | 1588 |
| 349 | 20250326 | 133100 | 100500461750 | 203000 | 203000 | 203500 | 203000 | 1401 |
| 350 | 20250326 | 133000 | 100215792000 | 203500 | 203000 | 203500 | 203000 | 1615 |
| 351 | 20250326 | 132900 | 99887643750 | 203000 | 203000 | 203500 | 203000 | 1314 |
| 352 | 20250326 | 132800 | 99620726500 | 203000 | 203000 | 203500 | 203000 | 1291 |
| 353 | 20250326 | 132700 | 99358511000 | 203500 | 203000 | 203500 | 203000 | 1285 |
| 354 | 20250326 | 132600 | 99097410500 | 203000 | 203000 | 203500 | 203000 | 1598 |
| 355 | 20250326 | 132500 | 98772701750 | 203000 | 203000 | 203500 | 203000 | 1385 |
| 356 | 20250326 | 132400 | 98491367250 | 203000 | 203000 | 203500 | 203000 | 1537 |
| 357 | 20250326 | 132300 | 98179045500 | 203000 | 203000 | 203500 | 203000 | 1603 |
| 358 | 20250326 | 132200 | 97853356000 | 203000 | 203000 | 203500 | 203000 | 1228 |
| 359 | 20250326 | 132100 | 97603979250 | 203250 | 203000 | 203500 | 203000 | 1087 |
| 360 | 20250326 | 132000 | 97383245750 | 203000 | 203000 | 203500 | 203000 | 1245 |
| 361 | 20250326 | 131900 | 97130317500 | 203500 | 203000 | 203500 | 203000 | 1107 |
| 362 | 20250326 | 131800 | 96905545500 | 203000 | 203000 | 203500 | 203000 | 1769 |
| 363 | 20250326 | 131700 | 96546266250 | 203000 | 203000 | 203250 | 203000 | 2266 |
| 364 | 20250326 | 131600 | 96086250000 | 203250 | 203000 | 203500 | 203000 | 1171 |
| 365 | 20250326 | 131500 | 95848452500 | 203000 | 203000 | 203500 | 203000 | 4171 |
| 366 | 20250326 | 131400 | 95001697500 | 203500 | 203500 | 204000 | 203000 | 4117 |
| 367 | 20250326 | 131300 | 94164231250 | 203500 | 204000 | 204000 | 203500 | 6377 |
| 368 | 20250326 | 131200 | 92866379750 | 204000 | 204000 | 204000 | 203500 | 1043 |
| 369 | 20250326 | 131100 | 92653808500 | 204000 | 203500 | 204000 | 203500 | 875 |
| 370 | 20250326 | 131000 | 92475607750 | 203500 | 203500 | 204000 | 203500 | 1053 |
| 371 | 20250326 | 130900 | 92261061250 | 203500 | 203500 | 204000 | 203500 | 532 |
| 372 | 20250326 | 130800 | 92152688500 | 204000 | 203500 | 204000 | 203500 | 924 |
| 373 | 20250326 | 130700 | 91964366000 | 203500 | 203500 | 204000 | 203500 | 1824 |
| 374 | 20250326 | 130600 | 91592548000 | 203500 | 203500 | 204000 | 203500 | 471 |
| 375 | 20250326 | 130500 | 91496594000 | 204000 | 203500 | 204000 | 203500 | 625 |
| 376 | 20250326 | 130400 | 91369302000 | 203500 | 203500 | 204000 | 203500 | 924 |
| 377 | 20250326 | 130300 | 91181076500 | 204000 | 203500 | 204000 | 203500 | 410 |
| 378 | 20250326 | 130200 | 91097576750 | 203500 | 204000 | 204500 | 203500 | 938 |
| 379 | 20250326 | 130100 | 90906438250 | 203500 | 203500 | 204000 | 203500 | 965 |
| 380 | 20250326 | 130000 | 90709809500 | 203500 | 203500 | 204000 | 203500 | 1006 |
| 381 | 20250326 | 125900 | 90504831250 | 203500 | 203500 | 204500 | 203500 | 7706 |
| 382 | 20250326 | 125800 | 88936339750 | 203500 | 203750 | 204500 | 203500 | 2397 |
| 383 | 20250326 | 125700 | 88447640750 | 203750 | 203500 | 204500 | 203500 | 1149 |
| 384 | 20250326 | 125600 | 88213277750 | 204000 | 204000 | 204500 | 203500 | 3042 |
| 385 | 20250326 | 125500 | 87592655750 | 204000 | 204000 | 204500 | 204000 | 643 |
| 386 | 20250326 | 125400 | 87461438500 | 204000 | 204000 | 204250 | 204000 | 433 |
| 387 | 20250326 | 125300 | 87373082250 | 204000 | 204000 | 204250 | 204000 | 852 |
| 388 | 20250326 | 125200 | 87199256250 | 204250 | 204000 | 204500 | 204000 | 539 |
| 389 | 20250326 | 125100 | 87089226250 | 204000 | 204000 | 204500 | 204000 | 360 |
| 390 | 20250326 | 125000 | 87015728250 | 204000 | 204000 | 204500 | 204000 | 568 |
| 391 | 20250326 | 124900 | 86899816750 | 204500 | 204500 | 204500 | 204000 | 393 |
| 392 | 20250326 | 124800 | 86819599250 | 204000 | 204000 | 204500 | 204000 | 459 |
| 393 | 20250326 | 124700 | 86725924000 | 204000 | 204500 | 204500 | 204000 | 653 |
| 394 | 20250326 | 124600 | 86592582500 | 204500 | 204000 | 204500 | 204000 | 684 |
| 395 | 20250326 | 124500 | 86452898000 | 204000 | 204000 | 204500 | 204000 | 503 |
| 396 | 20250326 | 124400 | 86350250750 | 204000 | 203500 | 204500 | 203500 | 9405 |
| 397 | 20250326 | 124300 | 84431445750 | 204000 | 203500 | 204000 | 203500 | 535 |
| 398 | 20250326 | 124200 | 84322497500 | 203500 | 204000 | 204000 | 203500 | 353 |
| 399 | 20250326 | 124100 | 84250604000 | 203500 | 203500 | 204000 | 203500 | 561 |
| 400 | 20250326 | 124000 | 84136372000 | 204000 | 203500 | 204000 | 203500 | 609 |
| 401 | 20250326 | 123900 | 84012353750 | 203500 | 203500 | 204000 | 203500 | 692 |
| 402 | 20250326 | 123800 | 83871516500 | 203500 | 203500 | 204000 | 203500 | 675 |
| 403 | 20250326 | 123700 | 83734073000 | 203500 | 204000 | 204000 | 203500 | 750 |
| 404 | 20250326 | 123600 | 83581371000 | 203500 | 203500 | 204000 | 203500 | 461 |
| 405 | 20250326 | 123500 | 83487481750 | 203500 | 203500 | 204000 | 203500 | 605 |
| 406 | 20250326 | 123400 | 83364316250 | 204000 | 203750 | 204000 | 203500 | 771 |
| 407 | 20250326 | 123300 | 83207343000 | 203500 | 203500 | 204000 | 203500 | 353 |
| 408 | 20250326 | 123200 | 83135486000 | 203500 | 203500 | 203750 | 203500 | 413 |
| 409 | 20250326 | 123100 | 83051425000 | 203500 | 203500 | 204000 | 203500 | 723 |
| 410 | 20250326 | 123000 | 82904273000 | 203500 | 204000 | 204000 | 203500 | 365 |
| 411 | 20250326 | 122900 | 82829972500 | 204000 | 203500 | 204000 | 203500 | 700 |
| 412 | 20250326 | 122800 | 82687447000 | 203500 | 203750 | 203750 | 203500 | 521 |
| 413 | 20250326 | 122700 | 82581414250 | 203500 | 203500 | 203750 | 203500 | 457 |
| 414 | 20250326 | 122600 | 82488395500 | 203500 | 203500 | 203750 | 203500 | 573 |
| 415 | 20250326 | 122500 | 82371776000 | 203500 | 203500 | 203750 | 203500 | 605 |
| 416 | 20250326 | 122400 | 82248646250 | 203500 | 203500 | 204000 | 203500 | 604 |
| 417 | 20250326 | 122300 | 82125656000 | 204000 | 203500 | 204000 | 203500 | 2928 |
| 418 | 20250326 | 122200 | 81529634250 | 203500 | 203500 | 204000 | 203500 | 581 |
| 419 | 20250326 | 122100 | 81411336500 | 203500 | 203500 | 204000 | 203500 | 423 |
| 420 | 20250326 | 122000 | 81325194750 | 203500 | 204000 | 204000 | 203500 | 442 |
| 421 | 20250326 | 121900 | 81235172250 | 203500 | 204000 | 204000 | 203500 | 649 |
| 422 | 20250326 | 121800 | 81103039000 | 203500 | 203500 | 204000 | 203500 | 460 |
| 423 | 20250326 | 121700 | 81009405250 | 203500 | 203500 | 204000 | 203500 | 444 |
| 424 | 20250326 | 121600 | 80919006750 | 203500 | 204000 | 204000 | 203500 | 390 |
| 425 | 20250326 | 121500 | 80839638750 | 203500 | 203500 | 204000 | 203500 | 261 |
| 426 | 20250326 | 121400 | 80786484750 | 203500 | 203500 | 204000 | 203500 | 398 |
| 427 | 20250326 | 121300 | 80705480250 | 203500 | 203500 | 204000 | 203500 | 625 |
| 428 | 20250326 | 121200 | 80578264250 | 203500 | 203500 | 204000 | 203500 | 193 |
| 429 | 20250326 | 121100 | 80538968750 | 203500 | 203500 | 204000 | 203000 | 504 |
| 430 | 20250326 | 121000 | 80436396750 | 203500 | 203500 | 204000 | 203000 | 3294 |
| 431 | 20250326 | 120900 | 79766055750 | 203500 | 203500 | 204000 | 203500 | 520 |
| 432 | 20250326 | 120800 | 79660227250 | 203500 | 203500 | 204000 | 203500 | 337 |
| 433 | 20250326 | 120700 | 79591620750 | 203500 | 203500 | 204000 | 203000 | 503 |
| 434 | 20250326 | 120600 | 79489273750 | 204000 | 203000 | 204000 | 203000 | 570 |
| 435 | 20250326 | 120500 | 79373404500 | 203000 | 203000 | 204000 | 203000 | 444 |
| 436 | 20250326 | 120400 | 79283135250 | 203500 | 203500 | 204000 | 203000 | 623 |
| 437 | 20250326 | 120300 | 79156463750 | 203500 | 203000 | 204000 | 203000 | 833 |
| 438 | 20250326 | 120200 | 78987083000 | 204000 | 203000 | 204000 | 203000 | 1189 |
| 439 | 20250326 | 120100 | 78745544750 | 203000 | 203500 | 204000 | 203000 | 1195 |
| 440 | 20250326 | 120000 | 78502737750 | 203500 | 203500 | 204000 | 203000 | 1621 |
| 441 | 20250326 | 115900 | 78172993500 | 203500 | 203750 | 203750 | 203500 | 998 |
| 442 | 20250326 | 115800 | 77969886250 | 203500 | 203500 | 203750 | 203500 | 918 |
| 443 | 20250326 | 115700 | 77783060500 | 203750 | 203500 | 203750 | 203500 | 317 |
| 444 | 20250326 | 115600 | 77718547500 | 203500 | 203500 | 203750 | 203500 | 720 |
| 445 | 20250326 | 115500 | 77572013250 | 204000 | 203500 | 204000 | 203500 | 1743 |
| 446 | 20250326 | 115400 | 77217308000 | 203500 | 203500 | 204000 | 203500 | 838 |
| 447 | 20250326 | 115300 | 77046645750 | 203500 | 203500 | 203750 | 203500 | 886 |
| 448 | 20250326 | 115200 | 76866337250 | 203500 | 203500 | 203750 | 203500 | 285 |
| 449 | 20250326 | 115100 | 76808327000 | 203500 | 203500 | 203750 | 203500 | 555 |
| 450 | 20250326 | 115000 | 76695364750 | 203500 | 203500 | 203750 | 203500 | 692 |
| 451 | 20250326 | 114900 | 76554534000 | 203500 | 203500 | 203750 | 203500 | 353 |
| 452 | 20250326 | 114800 | 76482680500 | 203500 | 203500 | 203750 | 203500 | 410 |
| 453 | 20250326 | 114700 | 76399239250 | 203500 | 203750 | 203750 | 203500 | 625 |
| 454 | 20250326 | 114600 | 76272038750 | 203500 | 203750 | 203750 | 203500 | 390 |
| 455 | 20250326 | 114500 | 76192658250 | 203500 | 203500 | 203750 | 203500 | 629 |
| 456 | 20250326 | 114400 | 76064647500 | 203500 | 203750 | 203750 | 203500 | 522 |
| 457 | 20250326 | 114300 | 75958408500 | 203500 | 203500 | 203750 | 203500 | 423 |
| 458 | 20250326 | 114200 | 75872312750 | 203500 | 203500 | 203750 | 203500 | 348 |
| 459 | 20250326 | 114100 | 75801477000 | 203500 | 204000 | 204000 | 203500 | 656 |
| 460 | 20250326 | 114000 | 75667976250 | 203500 | 204000 | 204000 | 203500 | 558 |
| 461 | 20250326 | 113900 | 75554388250 | 203500 | 203500 | 204000 | 203500 | 254 |
| 462 | 20250326 | 113800 | 75502661250 | 203500 | 203500 | 204000 | 203500 | 794 |
| 463 | 20250326 | 113700 | 75341058500 | 203750 | 203500 | 204000 | 203500 | 518 |
| 464 | 20250326 | 113600 | 75235616250 | 203500 | 203500 | 204000 | 203500 | 327 |
| 465 | 20250326 | 113500 | 75169060250 | 203500 | 203500 | 204000 | 203000 | 554 |
| 466 | 20250326 | 113400 | 75056367750 | 204000 | 203500 | 204000 | 203000 | 1825 |
| 467 | 20250326 | 113300 | 74685021250 | 203250 | 203500 | 203750 | 203000 | 7829 |
| 468 | 20250326 | 113200 | 73092704000 | 203500 | 203500 | 203750 | 203500 | 655 |
| 469 | 20250326 | 113100 | 72959402250 | 203500 | 203500 | 203750 | 203500 | 467 |
| 470 | 20250326 | 113000 | 72864353000 | 203500 | 203750 | 204000 | 203500 | 479 |
| 471 | 20250326 | 112900 | 72766852250 | 203500 | 203500 | 204000 | 203500 | 658 |
| 472 | 20250326 | 112800 | 72632940500 | 203500 | 203500 | 204000 | 203500 | 1171 |
| 473 | 20250326 | 112700 | 72394372500 | 203500 | 204000 | 204000 | 203500 | 562 |
| 474 | 20250326 | 112600 | 72279986500 | 204000 | 203500 | 204000 | 203500 | 1096 |
| 475 | 20250326 | 112500 | 72056926500 | 203500 | 203500 | 204000 | 203500 | 577 |
| 476 | 20250326 | 112400 | 71939495750 | 203500 | 203500 | 204000 | 203500 | 608 |
| 477 | 20250326 | 112300 | 71815724000 | 203500 | 203500 | 204000 | 203500 | 2192 |
| 478 | 20250326 | 112200 | 71368848000 | 204000 | 204000 | 204000 | 203500 | 377 |
| 479 | 20250326 | 112100 | 71292074250 | 203500 | 203500 | 204000 | 203500 | 445 |
| 480 | 20250326 | 112000 | 71201420250 | 203500 | 203500 | 204000 | 203500 | 654 |
| 481 | 20250326 | 111900 | 71068323250 | 203500 | 203500 | 204000 | 203500 | 850 |
| 482 | 20250326 | 111800 | 70895051500 | 203500 | 203500 | 204000 | 203500 | 276 |
| 483 | 20250326 | 111700 | 70838868750 | 203500 | 203500 | 204000 | 203500 | 884 |
| 484 | 20250326 | 111600 | 70658958500 | 204000 | 204000 | 204000 | 203500 | 531 |
| 485 | 20250326 | 111500 | 70550858000 | 203500 | 203500 | 204000 | 203500 | 717 |
| 486 | 20250326 | 111400 | 70404928750 | 203500 | 203500 | 204000 | 203500 | 1090 |
| 487 | 20250326 | 111300 | 70183090500 | 203500 | 203500 | 204000 | 203500 | 452 |
| 488 | 20250326 | 111200 | 70091091750 | 203500 | 203500 | 204000 | 203500 | 1843 |
| 489 | 20250326 | 111100 | 69715989500 | 203500 | 203500 | 203750 | 203500 | 835 |
| 490 | 20250326 | 111000 | 69546063500 | 203500 | 203500 | 203750 | 203500 | 875 |
| 491 | 20250326 | 110900 | 69367959750 | 203500 | 203500 | 204000 | 203500 | 1070 |
| 492 | 20250326 | 110800 | 69150195500 | 203500 | 203500 | 203750 | 203500 | 776 |
| 493 | 20250326 | 110700 | 68992275000 | 203500 | 203750 | 204000 | 203500 | 367 |
| 494 | 20250326 | 110600 | 68917546500 | 203750 | 204000 | 204000 | 203500 | 739 |
| 495 | 20250326 | 110500 | 68767151750 | 203500 | 203500 | 204000 | 203500 | 1112 |
| 496 | 20250326 | 110400 | 68540764000 | 203500 | 204000 | 204000 | 203500 | 726 |
| 497 | 20250326 | 110300 | 68392872750 | 203500 | 203500 | 204000 | 203500 | 408 |
| 498 | 20250326 | 110200 | 68309810000 | 203500 | 203750 | 204000 | 203500 | 798 |
| 499 | 20250326 | 110100 | 68147358250 | 203500 | 203500 | 204000 | 203500 | 310 |
| 500 | 20250326 | 110000 | 68084223750 | 204000 | 203500 | 204000 | 203500 | 336 |
| 501 | 20250326 | 105900 | 68015792250 | 203500 | 203500 | 204000 | 203500 | 870 |
| 502 | 20250326 | 105800 | 67838705250 | 203500 | 203500 | 204000 | 203500 | 357 |
| 503 | 20250326 | 105700 | 67766031250 | 203500 | 203500 | 204000 | 203500 | 939 |
| 504 | 20250326 | 105600 | 67574727000 | 203500 | 203500 | 203750 | 203500 | 674 |
| 505 | 20250326 | 105500 | 67437545250 | 203500 | 203500 | 204000 | 203500 | 683 |
| 506 | 20250326 | 105400 | 67298527000 | 204000 | 203250 | 204000 | 203000 | 1164 |
| 507 | 20250326 | 105300 | 67061752250 | 203500 | 203000 | 203500 | 203000 | 3531 |
| 508 | 20250326 | 105200 | 66343707250 | 203250 | 203500 | 204000 | 203000 | 5857 |
| 509 | 20250326 | 105100 | 65154375250 | 203500 | 203500 | 204000 | 203500 | 449 |
| 510 | 20250326 | 105000 | 65062971750 | 203500 | 203500 | 204000 | 203500 | 1394 |
| 511 | 20250326 | 104900 | 64779279000 | 203500 | 203500 | 204000 | 203500 | 391 |
| 512 | 20250326 | 104800 | 64699682000 | 203500 | 203500 | 204000 | 203500 | 508 |
| 513 | 20250326 | 104700 | 64596280250 | 203500 | 203500 | 203750 | 203500 | 1845 |
| 514 | 20250326 | 104600 | 64220815750 | 203500 | 203500 | 204000 | 203500 | 1086 |
| 515 | 20250326 | 104500 | 63999535750 | 204000 | 203500 | 204000 | 203500 | 972 |
| 516 | 20250326 | 104400 | 63801462750 | 203500 | 203500 | 203750 | 203500 | 533 |
| 517 | 20250326 | 104300 | 63692980750 | 203750 | 204000 | 204000 | 203500 | 676 |
| 518 | 20250326 | 104200 | 63555394000 | 204000 | 203500 | 204000 | 203500 | 1435 |
| 519 | 20250326 | 104100 | 63263293250 | 203500 | 203500 | 204000 | 203000 | 2184 |
| 520 | 20250326 | 104000 | 62818934000 | 203500 | 203500 | 204000 | 203000 | 2878 |
| 521 | 20250326 | 103900 | 62233292500 | 203500 | 203500 | 204000 | 203500 | 899 |
| 522 | 20250326 | 103800 | 62050306000 | 203500 | 204000 | 204000 | 203500 | 908 |
| 523 | 20250326 | 103700 | 61865482500 | 203500 | 203500 | 204000 | 203500 | 687 |
| 524 | 20250326 | 103600 | 61725527750 | 203500 | 203500 | 204000 | 203500 | 815 |
| 525 | 20250326 | 103500 | 61559635000 | 203500 | 203000 | 204000 | 203000 | 1286 |
| 526 | 20250326 | 103400 | 61297956000 | 203500 | 203000 | 203500 | 203000 | 2585 |
| 527 | 20250326 | 103300 | 60772379750 | 203500 | 203000 | 203500 | 203000 | 629 |
| 528 | 20250326 | 103200 | 60644534500 | 203500 | 203000 | 203500 | 203000 | 1973 |
| 529 | 20250326 | 103100 | 60243919000 | 203000 | 203000 | 203500 | 203000 | 1286 |
| 530 | 20250326 | 103000 | 59982410750 | 203000 | 203500 | 203500 | 203000 | 755 |
| 531 | 20250326 | 102900 | 59829029000 | 203000 | 204000 | 204000 | 203000 | 6405 |
| 532 | 20250326 | 102800 | 58526151500 | 203750 | 203500 | 204000 | 203500 | 611 |
| 533 | 20250326 | 102700 | 58401776250 | 203500 | 203750 | 204000 | 203500 | 873 |
| 534 | 20250326 | 102600 | 58224066500 | 203500 | 204500 | 204500 | 203500 | 4235 |
| 535 | 20250326 | 102500 | 57360885750 | 204500 | 204500 | 204500 | 204000 | 1834 |
| 536 | 20250326 | 102400 | 56986694000 | 204500 | 204500 | 204500 | 204000 | 779 |
| 537 | 20250326 | 102300 | 56827472250 | 204500 | 204000 | 204500 | 204000 | 3456 |
| 538 | 20250326 | 102200 | 56121194250 | 204000 | 204500 | 205000 | 204000 | 2827 |
| 539 | 20250326 | 102100 | 55543397000 | 204500 | 205000 | 205000 | 204500 | 1635 |
| 540 | 20250326 | 102000 | 55208977250 | 205000 | 204500 | 205000 | 204500 | 439 |
| 541 | 20250326 | 101900 | 55119061250 | 204500 | 204750 | 205000 | 204500 | 687 |
| 542 | 20250326 | 101800 | 54978500250 | 204750 | 205000 | 205000 | 204500 | 644 |
| 543 | 20250326 | 101700 | 54846574000 | 204500 | 204500 | 205000 | 204500 | 1036 |
| 544 | 20250326 | 101600 | 54634365250 | 204500 | 205000 | 205000 | 204500 | 1298 |
| 545 | 20250326 | 101500 | 54368606750 | 204500 | 204500 | 205000 | 204500 | 613 |
| 546 | 20250326 | 101400 | 54243245250 | 204500 | 204500 | 205000 | 204500 | 693 |
| 547 | 20250326 | 101300 | 54101449000 | 204500 | 204500 | 205000 | 204500 | 600 |
| 548 | 20250326 | 101200 | 53978703500 | 204500 | 205000 | 205000 | 204500 | 963 |
| 549 | 20250326 | 101100 | 53781754000 | 204500 | 204500 | 205000 | 204500 | 2335 |
| 550 | 20250326 | 101000 | 53304190750 | 204500 | 205250 | 205250 | 204000 | 18006 |
| 551 | 20250326 | 100900 | 49619682000 | 205000 | 205250 | 205500 | 205000 | 475 |
| 552 | 20250326 | 100800 | 49522280250 | 205250 | 205500 | 205500 | 205000 | 1638 |
| 553 | 20250326 | 100700 | 49185970500 | 205500 | 205250 | 205500 | 205000 | 419 |
| 554 | 20250326 | 100600 | 49099907750 | 205500 | 205500 | 205500 | 205000 | 1265 |
| 555 | 20250326 | 100500 | 48840129250 | 205500 | 205500 | 205500 | 205250 | 1292 |
| 556 | 20250326 | 100400 | 48574656750 | 205500 | 205500 | 205500 | 205250 | 1226 |
| 557 | 20250326 | 100300 | 48322766000 | 205500 | 205250 | 205500 | 205250 | 525 |
| 558 | 20250326 | 100200 | 48214950000 | 205500 | 205250 | 205500 | 205000 | 592 |
| 559 | 20250326 | 100100 | 48093344500 | 205250 | 205250 | 205500 | 205000 | 2890 |
| 560 | 20250326 | 100000 | 47500024500 | 205500 | 205500 | 205500 | 205250 | 457 |
| 561 | 20250326 | 095900 | 47406155500 | 205250 | 205000 | 205500 | 205000 | 443 |
| 562 | 20250326 | 095800 | 47315218000 | 205000 | 205250 | 205500 | 205000 | 636 |
| 563 | 20250326 | 095700 | 47184580750 | 205250 | 205500 | 205500 | 205000 | 1874 |
| 564 | 20250326 | 095600 | 46799594250 | 205500 | 205250 | 205500 | 205000 | 3208 |
| 565 | 20250326 | 095500 | 46140966750 | 205250 | 205000 | 205500 | 205000 | 817 |
| 566 | 20250326 | 095400 | 45973401500 | 205000 | 205000 | 205500 | 205000 | 898 |
| 567 | 20250326 | 095300 | 45789285500 | 205500 | 205750 | 206000 | 205000 | 3430 |
| 568 | 20250326 | 095200 | 45085405500 | 205500 | 205500 | 206000 | 205500 | 1000 |
| 569 | 20250326 | 095100 | 44879867750 | 205500 | 206000 | 206500 | 205000 | 12206 |
| 570 | 20250326 | 095000 | 42370918500 | 206000 | 206500 | 207000 | 206000 | 7029 |
| 571 | 20250326 | 094900 | 40921399500 | 207000 | 207000 | 207000 | 206500 | 368 |
| 572 | 20250326 | 094800 | 40845346000 | 206500 | 206500 | 207000 | 206500 | 250 |
| 573 | 20250326 | 094700 | 40793675000 | 207000 | 207000 | 207000 | 206500 | 434 |
| 574 | 20250326 | 094600 | 40704009000 | 207000 | 207000 | 207000 | 206500 | 375 |
| 575 | 20250326 | 094500 | 40626478500 | 207000 | 206500 | 207000 | 206500 | 542 |
| 576 | 20250326 | 094400 | 40514483750 | 206500 | 206500 | 207000 | 206500 | 329 |
| 577 | 20250326 | 094300 | 40446483250 | 206500 | 207000 | 207000 | 206500 | 215 |
| 578 | 20250326 | 094200 | 40402009750 | 207000 | 206500 | 207000 | 206500 | 240 |
| 579 | 20250326 | 094100 | 40352399750 | 206750 | 207000 | 207000 | 206500 | 283 |
| 580 | 20250326 | 094000 | 40293909750 | 206500 | 206500 | 207000 | 206500 | 418 |
| 581 | 20250326 | 093900 | 40207569750 | 206500 | 206500 | 207000 | 206500 | 1711 |
| 582 | 20250326 | 093800 | 39854204250 | 206500 | 207000 | 207000 | 206500 | 399 |
| 583 | 20250326 | 093700 | 39771741250 | 206500 | 207000 | 207000 | 206500 | 473 |
| 584 | 20250326 | 093600 | 39674016750 | 207000 | 206500 | 207000 | 206500 | 646 |
| 585 | 20250326 | 093500 | 39540576250 | 206500 | 206500 | 207000 | 206500 | 212 |
| 586 | 20250326 | 093400 | 39496759750 | 207000 | 206500 | 207000 | 206500 | 405 |
| 587 | 20250326 | 093300 | 39413064750 | 207000 | 207000 | 207000 | 206500 | 2501 |
| 588 | 20250326 | 093200 | 38896582500 | 206500 | 207000 | 207000 | 206500 | 559 |
| 589 | 20250326 | 093100 | 38780949500 | 207000 | 207000 | 207500 | 206500 | 2894 |
| 590 | 20250326 | 093000 | 38182093250 | 207000 | 206500 | 207000 | 206500 | 944 |
| 591 | 20250326 | 092900 | 37986781750 | 206500 | 207000 | 207000 | 206500 | 335 |
| 592 | 20250326 | 092800 | 37917495250 | 206750 | 207000 | 207500 | 206500 | 1718 |
| 593 | 20250326 | 092700 | 37562020250 | 207000 | 207000 | 207500 | 207000 | 517 |
| 594 | 20250326 | 092600 | 37454954250 | 207000 | 207000 | 207500 | 207000 | 299 |
| 595 | 20250326 | 092500 | 37393009250 | 207500 | 207500 | 207500 | 207000 | 641 |
| 596 | 20250326 | 092400 | 37260126750 | 207500 | 207000 | 207500 | 207000 | 261 |
| 597 | 20250326 | 092300 | 37206082750 | 207000 | 207500 | 207500 | 207000 | 291 |
| 598 | 20250326 | 092200 | 37145812250 | 207000 | 207250 | 207500 | 206750 | 7350 |
| 599 | 20250326 | 092100 | 35624539000 | 207250 | 207250 | 207250 | 207000 | 49 |
| 600 | 20250326 | 092000 | 35614388250 | 207500 | 207500 | 208000 | 206750 | 8480 |
| 601 | 20250326 | 091900 | 33857605250 | 207500 | 207500 | 208000 | 207500 | 495 |
| 602 | 20250326 | 091800 | 33754881000 | 207000 | 208000 | 208000 | 207000 | 4157 |
| 603 | 20250326 | 091700 | 32893140750 | 208000 | 207500 | 208000 | 207500 | 771 |
| 604 | 20250326 | 091600 | 32733073250 | 208000 | 208000 | 208000 | 206750 | 2498 |
| 605 | 20250326 | 091500 | 32215327250 | 208000 | 208000 | 208500 | 207000 | 12428 |
| 606 | 20250326 | 091400 | 29638594750 | 208500 | 208000 | 208500 | 206750 | 9431 |
| 607 | 20250326 | 091300 | 27680175750 | 207500 | 207500 | 208000 | 207000 | 5411 |
| 608 | 20250326 | 091200 | 26558560750 | 207500 | 207500 | 208000 | 207000 | 766 |
| 609 | 20250326 | 091100 | 26399666250 | 207000 | 207500 | 208000 | 207000 | 11527 |
| 610 | 20250326 | 091000 | 24010890000 | 207500 | 207500 | 207500 | 207000 | 6764 |
| 611 | 20250326 | 090900 | 22610484250 | 207500 | 207500 | 208000 | 206750 | 4483 |
| 612 | 20250326 | 090800 | 21681994750 | 207500 | 207500 | 208000 | 207000 | 6967 |
| 613 | 20250326 | 090700 | 20237845750 | 208000 | 207500 | 208000 | 207000 | 6054 |
| 614 | 20250326 | 090600 | 18983083000 | 207000 | 208000 | 208000 | 207000 | 4030 |
| 615 | 20250326 | 090500 | 18147580500 | 207500 | 208000 | 208000 | 207000 | 22103 |
| 616 | 20250326 | 090400 | 13564229500 | 207750 | 207500 | 208000 | 207000 | 3748 |
| 617 | 20250326 | 090300 | 12787572250 | 207000 | 208000 | 208500 | 207000 | 13671 |
| 618 | 20250326 | 090200 | 9951313750 | 208000 | 208000 | 208500 | 207000 | 16453 |
| 619 | 20250326 | 090100 | 6541878750 | 207500 | 207500 | 208500 | 207000 | 14568 |
| 620 | 20250326 | 090000 | 3515428250 | 208000 | 207500 | 208000 | 207000 | 16942 |