36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 190100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 54445 |
| 3 | 20250422 | 190000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 4 | 20250422 | 185900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 5 | 20250422 | 185800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 6 | 20250422 | 185700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 7 | 20250422 | 185600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 8 | 20250422 | 185500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 9 | 20250422 | 185400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 10 | 20250422 | 185300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 11 | 20250422 | 185200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 12 | 20250422 | 185100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 13 | 20250422 | 185000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 14 | 20250422 | 184900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 15 | 20250422 | 184800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 16 | 20250422 | 184700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 17 | 20250422 | 184600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 18 | 20250422 | 184500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 19 | 20250422 | 184400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 20 | 20250422 | 184300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 21 | 20250422 | 184200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 22 | 20250422 | 184100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 23 | 20250422 | 184000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 24 | 20250422 | 183900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 25 | 20250422 | 183800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 26 | 20250422 | 183700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 27 | 20250422 | 183600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 28 | 20250422 | 183500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 29 | 20250422 | 183400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 30 | 20250422 | 183300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 31 | 20250422 | 183200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 32 | 20250422 | 183100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 54445 |
| 33 | 20250422 | 183000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 34 | 20250422 | 182900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 35 | 20250422 | 182800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 36 | 20250422 | 182700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 37 | 20250422 | 182600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 38 | 20250422 | 182500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 39 | 20250422 | 182400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 40 | 20250422 | 182300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 41 | 20250422 | 182200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 42 | 20250422 | 182100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 43 | 20250422 | 182000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 44 | 20250422 | 181900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 45 | 20250422 | 181800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 46 | 20250422 | 181700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 47 | 20250422 | 181600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 48 | 20250422 | 181500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 49 | 20250422 | 181400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 50 | 20250422 | 181300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 51 | 20250422 | 181200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 52 | 20250422 | 181100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 53 | 20250422 | 181000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 54 | 20250422 | 180900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 55 | 20250422 | 180800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 56 | 20250422 | 180700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 57 | 20250422 | 180600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 58 | 20250422 | 180500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 59 | 20250422 | 180400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 60 | 20250422 | 180300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 61 | 20250422 | 180200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 62 | 20250422 | 180100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 54445 |
| 63 | 20250422 | 180000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 64 | 20250422 | 175900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 65 | 20250422 | 175800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 66 | 20250422 | 175700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 67 | 20250422 | 175600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 68 | 20250422 | 175500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 69 | 20250422 | 175400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 70 | 20250422 | 175300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 71 | 20250422 | 175200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 72 | 20250422 | 175100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 73 | 20250422 | 175000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 74 | 20250422 | 174900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 75 | 20250422 | 174800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 76 | 20250422 | 174700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 77 | 20250422 | 174600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 78 | 20250422 | 174500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 79 | 20250422 | 174400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 80 | 20250422 | 174300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 81 | 20250422 | 174200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 82 | 20250422 | 174100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 83 | 20250422 | 174000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 84 | 20250422 | 173900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 85 | 20250422 | 173800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 86 | 20250422 | 173700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 87 | 20250422 | 173600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 88 | 20250422 | 173500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 89 | 20250422 | 173400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 90 | 20250422 | 173300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 91 | 20250422 | 173200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 92 | 20250422 | 173100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 54445 |
| 93 | 20250422 | 173000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 94 | 20250422 | 172900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 95 | 20250422 | 172800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 96 | 20250422 | 172700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 97 | 20250422 | 172600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 98 | 20250422 | 172500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 99 | 20250422 | 172400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 100 | 20250422 | 172300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 101 | 20250422 | 172200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 102 | 20250422 | 172100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 103 | 20250422 | 172000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 104 | 20250422 | 171900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 105 | 20250422 | 171800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 106 | 20250422 | 171700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 107 | 20250422 | 171600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 108 | 20250422 | 171500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 109 | 20250422 | 171400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 110 | 20250422 | 171300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 111 | 20250422 | 171200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 112 | 20250422 | 171100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 113 | 20250422 | 171000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 114 | 20250422 | 170900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 115 | 20250422 | 170800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 116 | 20250422 | 170700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 117 | 20250422 | 170600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 118 | 20250422 | 170500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 119 | 20250422 | 170400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 120 | 20250422 | 170300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 121 | 20250422 | 170200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 122 | 20250422 | 170100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 54445 |
| 123 | 20250422 | 170000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 124 | 20250422 | 165900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 125 | 20250422 | 165800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 126 | 20250422 | 165700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 127 | 20250422 | 165600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 128 | 20250422 | 165500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 129 | 20250422 | 165400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 130 | 20250422 | 165300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 131 | 20250422 | 165200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 132 | 20250422 | 165100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 133 | 20250422 | 165000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 134 | 20250422 | 164900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 135 | 20250422 | 164800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 136 | 20250422 | 164700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 137 | 20250422 | 164600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 138 | 20250422 | 164500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 139 | 20250422 | 164400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 140 | 20250422 | 164300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 141 | 20250422 | 164200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 142 | 20250422 | 164100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 143 | 20250422 | 164000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 144 | 20250422 | 163900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 145 | 20250422 | 163800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 146 | 20250422 | 163700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 147 | 20250422 | 163600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 148 | 20250422 | 163500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 149 | 20250422 | 163400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 150 | 20250422 | 163300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 151 | 20250422 | 163200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 152 | 20250422 | 163100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 54445 |
| 153 | 20250422 | 163000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 154 | 20250422 | 162900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 155 | 20250422 | 162800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 156 | 20250422 | 162700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 157 | 20250422 | 162600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 158 | 20250422 | 162500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 159 | 20250422 | 162400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 160 | 20250422 | 162300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 161 | 20250422 | 162200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 162 | 20250422 | 162100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 163 | 20250422 | 162000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 164 | 20250422 | 161900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 165 | 20250422 | 161800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 166 | 20250422 | 161700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 167 | 20250422 | 161600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 168 | 20250422 | 161500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 169 | 20250422 | 161400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 170 | 20250422 | 161300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 171 | 20250422 | 161200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 172 | 20250422 | 161100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 173 | 20250422 | 161000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 174 | 20250422 | 160900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 175 | 20250422 | 160800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 176 | 20250422 | 160700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 177 | 20250422 | 160600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 178 | 20250422 | 160500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 179 | 20250422 | 160400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 180 | 20250422 | 160300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 181 | 20250422 | 160200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 182 | 20250422 | 160100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 54445 |
| 183 | 20250422 | 160000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 184 | 20250422 | 155900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 185 | 20250422 | 155800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 186 | 20250422 | 155700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 187 | 20250422 | 155600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 188 | 20250422 | 155500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 189 | 20250422 | 155400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 190 | 20250422 | 155300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 191 | 20250422 | 155200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 192 | 20250422 | 155100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 193 | 20250422 | 155000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 194 | 20250422 | 154900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 195 | 20250422 | 154800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 196 | 20250422 | 154700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 197 | 20250422 | 154600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 198 | 20250422 | 154500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 199 | 20250422 | 154400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 200 | 20250422 | 154300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 201 | 20250422 | 154200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 202 | 20250422 | 154100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 203 | 20250422 | 154000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 204 | 20250422 | 153900 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 205 | 20250422 | 153800 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 206 | 20250422 | 153700 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 207 | 20250422 | 153600 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 208 | 20250422 | 153500 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 209 | 20250422 | 153400 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 210 | 20250422 | 153300 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 211 | 20250422 | 153200 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 0 |
| 212 | 20250422 | 153100 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 54445 |
| 213 | 20250422 | 153000 | 124679938350 | 193700 | 193700 | 193700 | 193700 | 54445 |
| 214 | 20250422 | 152900 | 114133941850 | 193600 | 193600 | 193600 | 193600 | 0 |
| 215 | 20250422 | 152800 | 114133941850 | 193600 | 193600 | 193600 | 193600 | 0 |
| 216 | 20250422 | 152700 | 114133941850 | 193600 | 193600 | 193600 | 193600 | 0 |
| 217 | 20250422 | 152600 | 114133941850 | 193600 | 193600 | 193600 | 193600 | 0 |
| 218 | 20250422 | 152500 | 114133941850 | 193600 | 193600 | 193600 | 193600 | 0 |
| 219 | 20250422 | 152400 | 114133941850 | 193600 | 193600 | 193600 | 193600 | 0 |
| 220 | 20250422 | 152300 | 114133941850 | 193600 | 193600 | 193600 | 193600 | 0 |
| 221 | 20250422 | 152200 | 114133941850 | 193600 | 193600 | 193600 | 193600 | 0 |
| 222 | 20250422 | 152100 | 114133941850 | 193600 | 193600 | 193600 | 193600 | 0 |
| 223 | 20250422 | 152000 | 114133941850 | 193600 | 193600 | 193600 | 193600 | 0 |
| 224 | 20250422 | 151900 | 114133941850 | 193600 | 193400 | 193700 | 193000 | 1644 |
| 225 | 20250422 | 151800 | 113816071950 | 193400 | 193400 | 193450 | 193300 | 1530 |
| 226 | 20250422 | 151700 | 113520193900 | 193450 | 193400 | 193600 | 193300 | 1513 |
| 227 | 20250422 | 151600 | 113227435550 | 193300 | 193350 | 193400 | 193100 | 1446 |
| 228 | 20250422 | 151500 | 112948014850 | 193350 | 193300 | 193500 | 193200 | 2697 |
| 229 | 20250422 | 151400 | 112426526250 | 193200 | 193100 | 193300 | 193100 | 1267 |
| 230 | 20250422 | 151300 | 112181719850 | 193200 | 192900 | 193300 | 192900 | 1893 |
| 231 | 20250422 | 151200 | 111816274650 | 192900 | 193100 | 193200 | 192800 | 1756 |
| 232 | 20250422 | 151100 | 111477493350 | 193100 | 193200 | 193300 | 192900 | 5118 |
| 233 | 20250422 | 151000 | 110489172050 | 193200 | 193200 | 193300 | 193200 | 528 |
| 234 | 20250422 | 150900 | 110387145700 | 193300 | 193200 | 193400 | 193200 | 2473 |
| 235 | 20250422 | 150800 | 109909073400 | 193200 | 193200 | 193300 | 193200 | 652 |
| 236 | 20250422 | 150700 | 109783076850 | 193300 | 193200 | 193300 | 193200 | 645 |
| 237 | 20250422 | 150600 | 109658432300 | 193200 | 193200 | 193300 | 193200 | 853 |
| 238 | 20250422 | 150500 | 109493567450 | 193300 | 193400 | 193400 | 193200 | 1246 |
| 239 | 20250422 | 150400 | 109252735650 | 193400 | 193300 | 193400 | 193200 | 2625 |
| 240 | 20250422 | 150300 | 108745252400 | 193300 | 193300 | 193400 | 193300 | 656 |
| 241 | 20250422 | 150200 | 108618418550 | 193400 | 193450 | 193500 | 193300 | 5456 |
| 242 | 20250422 | 150100 | 107563260450 | 193500 | 193400 | 193700 | 193300 | 2707 |
| 243 | 20250422 | 150000 | 107039403200 | 193400 | 193500 | 193600 | 193200 | 4446 |
| 244 | 20250422 | 145900 | 106179555900 | 193600 | 193700 | 193800 | 193500 | 1755 |
| 245 | 20250422 | 145800 | 105839776250 | 193700 | 193550 | 193700 | 193500 | 1662 |
| 246 | 20250422 | 145700 | 105518019050 | 193600 | 193500 | 193700 | 193500 | 1192 |
| 247 | 20250422 | 145600 | 105287263150 | 193500 | 193600 | 193700 | 193500 | 1994 |
| 248 | 20250422 | 145500 | 104901204850 | 193600 | 193600 | 193600 | 193500 | 1342 |
| 249 | 20250422 | 145400 | 104641398750 | 193600 | 193600 | 193600 | 193500 | 452 |
| 250 | 20250422 | 145300 | 104553915100 | 193600 | 193600 | 193600 | 193500 | 158 |
| 251 | 20250422 | 145200 | 104523331600 | 193600 | 193600 | 193600 | 193500 | 501 |
| 252 | 20250422 | 145100 | 104426341750 | 193500 | 193400 | 193800 | 193400 | 3325 |
| 253 | 20250422 | 145000 | 103782736700 | 193400 | 193500 | 193500 | 193400 | 496 |
| 254 | 20250422 | 144900 | 103686776450 | 193500 | 193400 | 193500 | 193400 | 387 |
| 255 | 20250422 | 144800 | 103611901850 | 193400 | 193400 | 193500 | 193400 | 464 |
| 256 | 20250422 | 144700 | 103522144400 | 193400 | 193500 | 193500 | 193400 | 412 |
| 257 | 20250422 | 144600 | 103442448450 | 193500 | 193500 | 193500 | 193400 | 1493 |
| 258 | 20250422 | 144500 | 103153649850 | 193400 | 193400 | 193500 | 193400 | 657 |
| 259 | 20250422 | 144400 | 103026540900 | 193400 | 193500 | 193600 | 193400 | 1864 |
| 260 | 20250422 | 144300 | 102665804750 | 193550 | 193600 | 193600 | 193500 | 297 |
| 261 | 20250422 | 144200 | 102608318600 | 193500 | 193400 | 193600 | 193400 | 768 |
| 262 | 20250422 | 144100 | 102459709400 | 193400 | 193500 | 193500 | 193400 | 428 |
| 263 | 20250422 | 144000 | 102376907650 | 193500 | 193500 | 193500 | 193400 | 395 |
| 264 | 20250422 | 143900 | 102300491900 | 193400 | 193500 | 193600 | 193400 | 1470 |
| 265 | 20250422 | 143800 | 102016104150 | 193400 | 193500 | 193600 | 193400 | 1539 |
| 266 | 20250422 | 143700 | 101718249900 | 193500 | 193600 | 193700 | 193500 | 1747 |
| 267 | 20250422 | 143600 | 101380034950 | 193700 | 193900 | 193900 | 193600 | 1290 |
| 268 | 20250422 | 143500 | 101130131200 | 193900 | 193800 | 193900 | 193700 | 1467 |
| 269 | 20250422 | 143400 | 100845784750 | 193750 | 193750 | 193900 | 193600 | 2325 |
| 270 | 20250422 | 143300 | 100395147950 | 193800 | 193800 | 193800 | 193600 | 1359 |
| 271 | 20250422 | 143200 | 100131856850 | 193800 | 193800 | 193800 | 193600 | 3188 |
| 272 | 20250422 | 143100 | 99514243300 | 193800 | 193900 | 193900 | 193700 | 1287 |
| 273 | 20250422 | 143000 | 99264796200 | 193900 | 193900 | 193900 | 193800 | 320 |
| 274 | 20250422 | 142900 | 99202756400 | 193900 | 193800 | 193900 | 193800 | 335 |
| 275 | 20250422 | 142800 | 99137819650 | 193800 | 193800 | 193900 | 193800 | 912 |
| 276 | 20250422 | 142700 | 98961057550 | 193800 | 193700 | 193800 | 193700 | 594 |
| 277 | 20250422 | 142600 | 98845947550 | 193800 | 193800 | 193800 | 193700 | 907 |
| 278 | 20250422 | 142500 | 98670183250 | 193800 | 193900 | 193900 | 193700 | 3132 |
| 279 | 20250422 | 142400 | 98063158450 | 193800 | 193900 | 193900 | 193800 | 434 |
| 280 | 20250422 | 142300 | 97979010850 | 193900 | 193800 | 193900 | 193800 | 596 |
| 281 | 20250422 | 142200 | 97863458100 | 193800 | 193700 | 193900 | 193700 | 1667 |
| 282 | 20250422 | 142100 | 97540347100 | 193700 | 193800 | 193800 | 193700 | 1662 |
| 283 | 20250422 | 142000 | 97218360450 | 193800 | 193800 | 193800 | 193700 | 412 |
| 284 | 20250422 | 141900 | 97138522950 | 193700 | 193750 | 193800 | 193700 | 604 |
| 285 | 20250422 | 141800 | 97021474050 | 193700 | 193800 | 193800 | 193700 | 545 |
| 286 | 20250422 | 141700 | 96915861200 | 193800 | 193700 | 193800 | 193700 | 303 |
| 287 | 20250422 | 141600 | 96857151100 | 193800 | 193800 | 193900 | 193700 | 1342 |
| 288 | 20250422 | 141500 | 96597059050 | 193800 | 193600 | 193800 | 193600 | 809 |
| 289 | 20250422 | 141400 | 96440347550 | 193700 | 193600 | 193700 | 193600 | 594 |
| 290 | 20250422 | 141300 | 96325296050 | 193700 | 193700 | 193700 | 193600 | 324 |
| 291 | 20250422 | 141200 | 96262541850 | 193600 | 193800 | 193800 | 193600 | 950 |
| 292 | 20250422 | 141100 | 96078514550 | 193800 | 193900 | 193900 | 193700 | 1269 |
| 293 | 20250422 | 141000 | 95832577450 | 193900 | 194000 | 194000 | 193800 | 1476 |
| 294 | 20250422 | 140900 | 95546358450 | 194000 | 194000 | 194000 | 193900 | 235 |
| 295 | 20250422 | 140800 | 95500774600 | 194000 | 194000 | 194000 | 193900 | 190 |
| 296 | 20250422 | 140700 | 95463920400 | 194000 | 194000 | 194000 | 193900 | 947 |
| 297 | 20250422 | 140600 | 95280251900 | 193900 | 193900 | 194000 | 193900 | 706 |
| 298 | 20250422 | 140500 | 95143341900 | 193900 | 193900 | 194000 | 193900 | 776 |
| 299 | 20250422 | 140400 | 94992809550 | 193900 | 193900 | 194100 | 193800 | 1161 |
| 300 | 20250422 | 140300 | 94767609650 | 193900 | 193850 | 193900 | 193800 | 297 |
| 301 | 20250422 | 140200 | 94710035050 | 193850 | 194000 | 194100 | 193800 | 1535 |
| 302 | 20250422 | 140100 | 94412278000 | 194200 | 194000 | 194200 | 193900 | 3340 |
| 303 | 20250422 | 140000 | 93764461350 | 194000 | 194000 | 194000 | 193900 | 369 |
| 304 | 20250422 | 135900 | 93692890050 | 194000 | 193900 | 194000 | 193900 | 836 |
| 305 | 20250422 | 135800 | 93530761250 | 194000 | 193900 | 194000 | 193800 | 726 |
| 306 | 20250422 | 135700 | 93389996900 | 193900 | 193800 | 193900 | 193800 | 432 |
| 307 | 20250422 | 135600 | 93306235600 | 193800 | 193900 | 193900 | 193800 | 493 |
| 308 | 20250422 | 135500 | 93210650900 | 193900 | 193900 | 193900 | 193800 | 576 |
| 309 | 20250422 | 135400 | 93098975850 | 193800 | 193700 | 193900 | 193700 | 748 |
| 310 | 20250422 | 135300 | 92954005850 | 193800 | 193800 | 193900 | 193600 | 1180 |
| 311 | 20250422 | 135200 | 92725361200 | 193800 | 194000 | 194100 | 193700 | 1849 |
| 312 | 20250422 | 135100 | 92366936400 | 194000 | 193800 | 194000 | 193800 | 513 |
| 313 | 20250422 | 135000 | 92267446600 | 193800 | 193850 | 193900 | 193800 | 423 |
| 314 | 20250422 | 134900 | 92185432700 | 193850 | 193800 | 194000 | 193700 | 640 |
| 315 | 20250422 | 134800 | 92061396300 | 193800 | 193900 | 194000 | 193700 | 2134 |
| 316 | 20250422 | 134700 | 91647642400 | 194000 | 193950 | 194000 | 193900 | 304 |
| 317 | 20250422 | 134600 | 91588669350 | 193900 | 194000 | 194000 | 193900 | 734 |
| 318 | 20250422 | 134500 | 91446284750 | 194000 | 194000 | 194000 | 193900 | 338 |
| 319 | 20250422 | 134400 | 91380720450 | 194000 | 193900 | 194000 | 193800 | 649 |
| 320 | 20250422 | 134300 | 91254832450 | 193900 | 193800 | 193900 | 193700 | 710 |
| 321 | 20250422 | 134200 | 91117199450 | 193800 | 193700 | 193900 | 193700 | 983 |
| 322 | 20250422 | 134100 | 90926677500 | 193800 | 193800 | 193900 | 193700 | 545 |
| 323 | 20250422 | 134000 | 90821048000 | 193800 | 193750 | 193800 | 193700 | 502 |
| 324 | 20250422 | 133900 | 90723766950 | 193800 | 193900 | 193900 | 193700 | 669 |
| 325 | 20250422 | 133800 | 90594111750 | 193900 | 193700 | 194000 | 193600 | 1572 |
| 326 | 20250422 | 133700 | 90289491950 | 193700 | 193600 | 193700 | 193600 | 262 |
| 327 | 20250422 | 133600 | 90238750450 | 193600 | 194000 | 194000 | 193600 | 2045 |
| 328 | 20250422 | 133500 | 89842361850 | 193900 | 194200 | 194200 | 193900 | 573 |
| 329 | 20250422 | 133400 | 89731196400 | 194100 | 194200 | 194200 | 193900 | 2054 |
| 330 | 20250422 | 133300 | 89332593700 | 194100 | 194000 | 194100 | 193900 | 1687 |
| 331 | 20250422 | 133200 | 89005192900 | 193900 | 193900 | 194000 | 193800 | 394 |
| 332 | 20250422 | 133100 | 88928780100 | 193900 | 194100 | 194100 | 193700 | 1185 |
| 333 | 20250422 | 133000 | 88699066400 | 194100 | 194000 | 194100 | 193900 | 674 |
| 334 | 20250422 | 132900 | 88568314600 | 193900 | 194200 | 194200 | 193900 | 736 |
| 335 | 20250422 | 132800 | 88425464200 | 194100 | 194100 | 194100 | 194000 | 911 |
| 336 | 20250422 | 132700 | 88248684150 | 194100 | 194000 | 194100 | 193900 | 684 |
| 337 | 20250422 | 132600 | 88115958150 | 194000 | 193900 | 194000 | 193800 | 538 |
| 338 | 20250422 | 132500 | 88011624850 | 193900 | 194000 | 194000 | 193800 | 1585 |
| 339 | 20250422 | 132400 | 87704313350 | 194000 | 194000 | 194000 | 193900 | 611 |
| 340 | 20250422 | 132300 | 87585787350 | 194000 | 194000 | 194000 | 193900 | 1173 |
| 341 | 20250422 | 132200 | 87358281850 | 194000 | 194100 | 194100 | 193900 | 778 |
| 342 | 20250422 | 132100 | 87207347150 | 194000 | 193900 | 194100 | 193900 | 595 |
| 343 | 20250422 | 132000 | 87091898750 | 194100 | 194000 | 194100 | 193900 | 692 |
| 344 | 20250422 | 131900 | 86957639850 | 194000 | 194000 | 194100 | 193900 | 297 |
| 345 | 20250422 | 131800 | 86900026250 | 194000 | 194000 | 194100 | 193900 | 1163 |
| 346 | 20250422 | 131700 | 86674377700 | 194000 | 193800 | 194000 | 193800 | 621 |
| 347 | 20250422 | 131600 | 86553925700 | 193800 | 194000 | 194100 | 193800 | 1765 |
| 348 | 20250422 | 131500 | 86211654400 | 194100 | 194000 | 194100 | 193900 | 1098 |
| 349 | 20250422 | 131400 | 85998608000 | 194100 | 194200 | 194200 | 194000 | 805 |
| 350 | 20250422 | 131300 | 85842350600 | 194200 | 194200 | 194200 | 194100 | 762 |
| 351 | 20250422 | 131200 | 85694422200 | 194100 | 194300 | 194300 | 194000 | 1764 |
| 352 | 20250422 | 131100 | 85351950950 | 194200 | 194200 | 194300 | 194200 | 425 |
| 353 | 20250422 | 131000 | 85269395450 | 194300 | 194300 | 194300 | 194200 | 524 |
| 354 | 20250422 | 130900 | 85167609850 | 194300 | 194200 | 194300 | 194100 | 1120 |
| 355 | 20250422 | 130800 | 84950068550 | 194200 | 194200 | 194400 | 194200 | 344 |
| 356 | 20250422 | 130700 | 84883232850 | 194300 | 194500 | 194500 | 194200 | 1025 |
| 357 | 20250422 | 130600 | 84684027350 | 194500 | 194400 | 194600 | 194300 | 1025 |
| 358 | 20250422 | 130500 | 84484710950 | 194400 | 194400 | 194500 | 194300 | 1095 |
| 359 | 20250422 | 130400 | 84271788650 | 194500 | 194500 | 194600 | 194400 | 752 |
| 360 | 20250422 | 130300 | 84125504350 | 194500 | 194400 | 194500 | 194300 | 488 |
| 361 | 20250422 | 130200 | 84030643650 | 194400 | 194300 | 194400 | 194300 | 280 |
| 362 | 20250422 | 130100 | 83976214550 | 194400 | 194400 | 194500 | 194300 | 853 |
| 363 | 20250422 | 130000 | 83810375450 | 194400 | 194400 | 194500 | 194300 | 608 |
| 364 | 20250422 | 125900 | 83692174750 | 194300 | 194500 | 194500 | 194200 | 1167 |
| 365 | 20250422 | 125800 | 83465340050 | 194400 | 194500 | 194500 | 194400 | 614 |
| 366 | 20250422 | 125700 | 83345922950 | 194500 | 194600 | 194700 | 194400 | 1186 |
| 367 | 20250422 | 125600 | 83115174350 | 194700 | 194700 | 194700 | 194500 | 808 |
| 368 | 20250422 | 125500 | 82957914650 | 194600 | 194500 | 194700 | 194400 | 2549 |
| 369 | 20250422 | 125400 | 82462010550 | 194400 | 194500 | 194500 | 194400 | 333 |
| 370 | 20250422 | 125300 | 82397249850 | 194500 | 194500 | 194500 | 194400 | 309 |
| 371 | 20250422 | 125200 | 82337155750 | 194500 | 194400 | 194500 | 194300 | 703 |
| 372 | 20250422 | 125100 | 82200493550 | 194400 | 194300 | 194400 | 194300 | 292 |
| 373 | 20250422 | 125000 | 82143731650 | 194300 | 194400 | 194400 | 194300 | 1374 |
| 374 | 20250422 | 124900 | 81876751650 | 194400 | 194300 | 194400 | 194200 | 1624 |
| 375 | 20250422 | 124800 | 81561179000 | 194300 | 194300 | 194300 | 194200 | 229 |
| 376 | 20250422 | 124700 | 81516688700 | 194300 | 194400 | 194400 | 194200 | 955 |
| 377 | 20250422 | 124600 | 81331105100 | 194400 | 194400 | 194500 | 194300 | 755 |
| 378 | 20250422 | 124500 | 81184323400 | 194400 | 194300 | 194500 | 194300 | 1459 |
| 379 | 20250422 | 124400 | 80900695700 | 194300 | 194400 | 194400 | 194300 | 241 |
| 380 | 20250422 | 124300 | 80853850400 | 194400 | 194300 | 194400 | 194300 | 292 |
| 381 | 20250422 | 124200 | 80797090300 | 194400 | 194300 | 194400 | 194300 | 720 |
| 382 | 20250422 | 124100 | 80657163100 | 194400 | 194400 | 194400 | 194200 | 460 |
| 383 | 20250422 | 124000 | 80567776300 | 194300 | 194300 | 194400 | 194200 | 652 |
| 384 | 20250422 | 123900 | 80441121000 | 194300 | 194300 | 194400 | 194200 | 325 |
| 385 | 20250422 | 123800 | 80377976450 | 194200 | 194300 | 194300 | 194200 | 515 |
| 386 | 20250422 | 123700 | 80277942650 | 194300 | 194300 | 194300 | 194200 | 737 |
| 387 | 20250422 | 123600 | 80134784550 | 194300 | 194200 | 194300 | 194200 | 789 |
| 388 | 20250422 | 123500 | 79981521300 | 194300 | 194100 | 194300 | 194000 | 806 |
| 389 | 20250422 | 123400 | 79825059800 | 194000 | 194000 | 194100 | 193900 | 1155 |
| 390 | 20250422 | 123300 | 79600912700 | 194000 | 193900 | 194000 | 193900 | 871 |
| 391 | 20250422 | 123200 | 79431962700 | 193900 | 194000 | 194000 | 193800 | 721 |
| 392 | 20250422 | 123100 | 79292155600 | 193900 | 193900 | 194000 | 193900 | 1239 |
| 393 | 20250422 | 123000 | 79051862500 | 193900 | 193700 | 193900 | 193600 | 1229 |
| 394 | 20250422 | 122900 | 78813724700 | 193700 | 193600 | 193700 | 193600 | 207 |
| 395 | 20250422 | 122800 | 78773634300 | 193700 | 193700 | 193700 | 193600 | 684 |
| 396 | 20250422 | 122700 | 78641165200 | 193600 | 193600 | 193700 | 193500 | 1021 |
| 397 | 20250422 | 122600 | 78443492900 | 193600 | 193600 | 193600 | 193500 | 687 |
| 398 | 20250422 | 122500 | 78310497700 | 193600 | 193600 | 193600 | 193500 | 308 |
| 399 | 20250422 | 122400 | 78250879450 | 193600 | 193500 | 193600 | 193500 | 319 |
| 400 | 20250422 | 122300 | 78189128650 | 193600 | 193500 | 193600 | 193400 | 494 |
| 401 | 20250422 | 122200 | 78093540550 | 193500 | 193600 | 193600 | 193500 | 297 |
| 402 | 20250422 | 122100 | 78036055950 | 193600 | 193500 | 193600 | 193400 | 361 |
| 403 | 20250422 | 122000 | 77966201850 | 193400 | 193600 | 193600 | 193400 | 849 |
| 404 | 20250422 | 121900 | 77801922750 | 193600 | 193600 | 193600 | 193500 | 446 |
| 405 | 20250422 | 121800 | 77715606350 | 193600 | 193400 | 193600 | 193300 | 1045 |
| 406 | 20250422 | 121700 | 77513415150 | 193400 | 193300 | 193400 | 193300 | 221 |
| 407 | 20250422 | 121600 | 77470676050 | 193400 | 193200 | 193500 | 193200 | 677 |
| 408 | 20250422 | 121500 | 77339767350 | 193200 | 193300 | 193400 | 193200 | 614 |
| 409 | 20250422 | 121400 | 77221077850 | 193200 | 193400 | 193400 | 193200 | 940 |
| 410 | 20250422 | 121300 | 77039392850 | 193300 | 193400 | 193500 | 193300 | 666 |
| 411 | 20250422 | 121200 | 76910584850 | 193300 | 193300 | 193400 | 193200 | 769 |
| 412 | 20250422 | 121100 | 76761888050 | 193400 | 193600 | 193600 | 193400 | 757 |
| 413 | 20250422 | 121000 | 76615443850 | 193600 | 193600 | 193700 | 193500 | 557 |
| 414 | 20250422 | 120900 | 76507612750 | 193500 | 193800 | 193800 | 193500 | 1171 |
| 415 | 20250422 | 120800 | 76280819850 | 193800 | 193700 | 193800 | 193600 | 879 |
| 416 | 20250422 | 120700 | 76110544550 | 193700 | 193800 | 193800 | 193600 | 1024 |
| 417 | 20250422 | 120600 | 75912196500 | 193800 | 193900 | 193900 | 193600 | 815 |
| 418 | 20250422 | 120500 | 75754293000 | 193900 | 193800 | 193900 | 193700 | 309 |
| 419 | 20250422 | 120400 | 75694412500 | 193800 | 193800 | 193900 | 193700 | 804 |
| 420 | 20250422 | 120300 | 75538596800 | 193800 | 193800 | 193900 | 193700 | 666 |
| 421 | 20250422 | 120200 | 75409540300 | 193800 | 193800 | 193900 | 193700 | 609 |
| 422 | 20250422 | 120100 | 75291522900 | 193900 | 193900 | 193900 | 193800 | 389 |
| 423 | 20250422 | 120000 | 75216100300 | 193900 | 194000 | 194000 | 193800 | 753 |
| 424 | 20250422 | 115900 | 75070080800 | 193900 | 193800 | 194000 | 193700 | 1006 |
| 425 | 20250422 | 115800 | 74875084000 | 193800 | 193700 | 193900 | 193600 | 995 |
| 426 | 20250422 | 115700 | 74682329300 | 193700 | 193700 | 193800 | 193600 | 785 |
| 427 | 20250422 | 115600 | 74530280900 | 193700 | 193600 | 193800 | 193400 | 1177 |
| 428 | 20250422 | 115500 | 74302453800 | 193500 | 193300 | 193600 | 193200 | 526 |
| 429 | 20250422 | 115400 | 74200727400 | 193300 | 193300 | 193400 | 193200 | 604 |
| 430 | 20250422 | 115300 | 74083987100 | 193200 | 193100 | 193300 | 193100 | 700 |
| 431 | 20250422 | 115200 | 73948770200 | 193200 | 193100 | 193200 | 193100 | 1565 |
| 432 | 20250422 | 115100 | 73646487500 | 193200 | 193300 | 193300 | 193100 | 596 |
| 433 | 20250422 | 115000 | 73531335200 | 193200 | 193300 | 193300 | 193100 | 659 |
| 434 | 20250422 | 114900 | 73403992700 | 193300 | 193400 | 193400 | 193100 | 2138 |
| 435 | 20250422 | 114800 | 72990862100 | 193300 | 193400 | 193400 | 193300 | 335 |
| 436 | 20250422 | 114700 | 72926088900 | 193400 | 193900 | 193900 | 193300 | 2323 |
| 437 | 20250422 | 114600 | 72476437400 | 193800 | 193900 | 194000 | 193800 | 1414 |
| 438 | 20250422 | 114500 | 72202273600 | 193900 | 194000 | 194100 | 193800 | 1276 |
| 439 | 20250422 | 114400 | 71954843400 | 194100 | 194000 | 194200 | 193900 | 1063 |
| 440 | 20250422 | 114300 | 71748567300 | 194000 | 193900 | 194100 | 193700 | 1204 |
| 441 | 20250422 | 114200 | 71515072400 | 193800 | 193800 | 194200 | 193800 | 3578 |
| 442 | 20250422 | 114100 | 70820987100 | 193800 | 193700 | 193900 | 193600 | 643 |
| 443 | 20250422 | 114000 | 70696408100 | 193800 | 193600 | 193800 | 193500 | 1939 |
| 444 | 20250422 | 113900 | 70320792300 | 193500 | 193600 | 193600 | 193400 | 867 |
| 445 | 20250422 | 113800 | 70153020800 | 193600 | 193400 | 193600 | 193400 | 710 |
| 446 | 20250422 | 113700 | 70015632900 | 193500 | 193400 | 193500 | 193400 | 316 |
| 447 | 20250422 | 113600 | 69954500400 | 193500 | 193400 | 193500 | 193300 | 468 |
| 448 | 20250422 | 113500 | 69863992000 | 193400 | 193300 | 193400 | 193200 | 702 |
| 449 | 20250422 | 113400 | 69728263350 | 193400 | 193500 | 193500 | 193300 | 678 |
| 450 | 20250422 | 113300 | 69597122650 | 193400 | 193600 | 193600 | 193400 | 467 |
| 451 | 20250422 | 113200 | 69506769350 | 193600 | 193400 | 193700 | 193400 | 652 |
| 452 | 20250422 | 113100 | 69380528850 | 193300 | 193400 | 193600 | 193300 | 886 |
| 453 | 20250422 | 113000 | 69209094050 | 193500 | 193600 | 193700 | 193400 | 728 |
| 454 | 20250422 | 112900 | 69068230350 | 193600 | 193500 | 193700 | 193400 | 780 |
| 455 | 20250422 | 112800 | 68917301350 | 193800 | 193600 | 193800 | 193400 | 1101 |
| 456 | 20250422 | 112700 | 68704188550 | 193500 | 193600 | 193700 | 193500 | 622 |
| 457 | 20250422 | 112600 | 68583753550 | 193600 | 193600 | 193700 | 193500 | 791 |
| 458 | 20250422 | 112500 | 68430585350 | 193600 | 193800 | 193900 | 193600 | 585 |
| 459 | 20250422 | 112400 | 68317242450 | 193800 | 193800 | 193800 | 193600 | 986 |
| 460 | 20250422 | 112300 | 68126233350 | 193700 | 193600 | 193800 | 193500 | 887 |
| 461 | 20250422 | 112200 | 67954417250 | 193600 | 193300 | 193700 | 193000 | 1025 |
| 462 | 20250422 | 112100 | 67756266250 | 193300 | 193200 | 193400 | 192900 | 1976 |
| 463 | 20250422 | 112000 | 67374708900 | 193200 | 193200 | 193400 | 193100 | 798 |
| 464 | 20250422 | 111900 | 67220484600 | 193100 | 193100 | 193400 | 193100 | 830 |
| 465 | 20250422 | 111800 | 67060167350 | 193100 | 193400 | 193500 | 193000 | 4105 |
| 466 | 20250422 | 111700 | 66266883000 | 193500 | 193600 | 193700 | 193400 | 766 |
| 467 | 20250422 | 111600 | 66118631750 | 193500 | 193500 | 193600 | 193400 | 528 |
| 468 | 20250422 | 111500 | 66016454950 | 193500 | 193600 | 193600 | 193400 | 633 |
| 469 | 20250422 | 111400 | 65893979150 | 193500 | 193550 | 193600 | 193400 | 818 |
| 470 | 20250422 | 111300 | 65735691650 | 193500 | 193600 | 193700 | 193500 | 673 |
| 471 | 20250422 | 111200 | 65605381200 | 193700 | 193800 | 193900 | 193500 | 1427 |
| 472 | 20250422 | 111100 | 65329020400 | 193900 | 194050 | 194100 | 193800 | 884 |
| 473 | 20250422 | 111000 | 65157555100 | 194050 | 194200 | 194200 | 193900 | 814 |
| 474 | 20250422 | 110900 | 64999599400 | 194100 | 193900 | 194100 | 193900 | 591 |
| 475 | 20250422 | 110800 | 64884919750 | 194000 | 194000 | 194200 | 193800 | 1151 |
| 476 | 20250422 | 110700 | 64661598850 | 194000 | 194300 | 194400 | 194000 | 941 |
| 477 | 20250422 | 110600 | 64478857550 | 194300 | 193900 | 194300 | 193800 | 2163 |
| 478 | 20250422 | 110500 | 64059195700 | 193900 | 193800 | 194000 | 193600 | 2454 |
| 479 | 20250422 | 110400 | 63583674350 | 193800 | 194150 | 194200 | 193700 | 2254 |
| 480 | 20250422 | 110300 | 63146541400 | 194150 | 194300 | 194400 | 194000 | 1288 |
| 481 | 20250422 | 110200 | 62896481600 | 194300 | 194250 | 194500 | 194200 | 1273 |
| 482 | 20250422 | 110100 | 62649135350 | 194300 | 194400 | 194500 | 194250 | 970 |
| 483 | 20250422 | 110000 | 62460603100 | 194500 | 194600 | 194600 | 194400 | 1389 |
| 484 | 20250422 | 105900 | 62190464350 | 194600 | 194700 | 194700 | 194500 | 1451 |
| 485 | 20250422 | 105800 | 61908099550 | 194700 | 194800 | 194800 | 194600 | 1050 |
| 486 | 20250422 | 105700 | 61703661200 | 194700 | 194700 | 194800 | 194600 | 1039 |
| 487 | 20250422 | 105600 | 61501367100 | 194700 | 194800 | 195000 | 194600 | 1271 |
| 488 | 20250422 | 105500 | 61253736050 | 194900 | 194800 | 195000 | 194800 | 999 |
| 489 | 20250422 | 105400 | 61059029450 | 194850 | 194800 | 195000 | 194700 | 815 |
| 490 | 20250422 | 105300 | 60900236150 | 194800 | 194700 | 195000 | 194700 | 1543 |
| 491 | 20250422 | 105200 | 60599558050 | 194700 | 194800 | 194900 | 194700 | 944 |
| 492 | 20250422 | 105100 | 60415670550 | 194700 | 194900 | 195000 | 194700 | 1597 |
| 493 | 20250422 | 105000 | 60104573850 | 194900 | 194800 | 195100 | 194800 | 1280 |
| 494 | 20250422 | 104900 | 59855002450 | 195000 | 195100 | 195200 | 194800 | 1314 |
| 495 | 20250422 | 104800 | 59598730450 | 195000 | 195100 | 195200 | 194900 | 1602 |
| 496 | 20250422 | 104700 | 59286245800 | 195200 | 195200 | 195400 | 194900 | 1838 |
| 497 | 20250422 | 104600 | 58927513950 | 195200 | 195600 | 195600 | 195200 | 2825 |
| 498 | 20250422 | 104500 | 58375299250 | 195600 | 195350 | 195600 | 195300 | 4109 |
| 499 | 20250422 | 104400 | 57572098300 | 195300 | 195100 | 195400 | 195000 | 4490 |
| 500 | 20250422 | 104300 | 56695573050 | 195100 | 195000 | 195100 | 194900 | 1509 |
| 501 | 20250422 | 104200 | 56401327100 | 195000 | 195100 | 195200 | 194900 | 1699 |
| 502 | 20250422 | 104100 | 56070003700 | 195100 | 195300 | 195300 | 195000 | 1701 |
| 503 | 20250422 | 104000 | 55738070350 | 195200 | 195200 | 195300 | 195100 | 1109 |
| 504 | 20250422 | 103900 | 55521566300 | 195200 | 195200 | 195300 | 195100 | 1521 |
| 505 | 20250422 | 103800 | 55224603200 | 195300 | 195200 | 195300 | 195100 | 1838 |
| 506 | 20250422 | 103700 | 54865775500 | 195200 | 195200 | 195300 | 195100 | 1584 |
| 507 | 20250422 | 103600 | 54556544550 | 195200 | 195100 | 195300 | 194900 | 1234 |
| 508 | 20250422 | 103500 | 54315739250 | 195100 | 195200 | 195300 | 195000 | 2462 |
| 509 | 20250422 | 103400 | 53835276350 | 195200 | 194900 | 195200 | 194900 | 1155 |
| 510 | 20250422 | 103300 | 53609917350 | 195000 | 194900 | 195000 | 194800 | 1131 |
| 511 | 20250422 | 103200 | 53389417150 | 194800 | 194800 | 195000 | 194600 | 1876 |
| 512 | 20250422 | 103100 | 53024017450 | 194800 | 195100 | 195200 | 194700 | 1654 |
| 513 | 20250422 | 103000 | 52701697100 | 195000 | 195300 | 195300 | 194900 | 3237 |
| 514 | 20250422 | 102900 | 52070056300 | 195300 | 195300 | 195400 | 195200 | 2196 |
| 515 | 20250422 | 102800 | 51641067300 | 195300 | 195300 | 195400 | 195200 | 2283 |
| 516 | 20250422 | 102700 | 51195140000 | 195300 | 195300 | 195300 | 195200 | 1623 |
| 517 | 20250422 | 102600 | 50878214500 | 195300 | 195400 | 195400 | 195200 | 2226 |
| 518 | 20250422 | 102500 | 50443477100 | 195300 | 195400 | 195500 | 195200 | 3756 |
| 519 | 20250422 | 102400 | 49709721150 | 195300 | 195200 | 195400 | 195100 | 4459 |
| 520 | 20250422 | 102300 | 48839081950 | 195200 | 195000 | 195200 | 195000 | 1914 |
| 521 | 20250422 | 102200 | 48465715250 | 195000 | 194500 | 195100 | 194400 | 4627 |
| 522 | 20250422 | 102100 | 47564434000 | 194600 | 194900 | 195100 | 194400 | 3048 |
| 523 | 20250422 | 102000 | 46970842000 | 194900 | 195450 | 195450 | 194800 | 2439 |
| 524 | 20250422 | 101900 | 46494677550 | 195400 | 195300 | 195500 | 195200 | 2440 |
| 525 | 20250422 | 101800 | 46018073700 | 195300 | 195100 | 195400 | 195100 | 1887 |
| 526 | 20250422 | 101700 | 45649702800 | 195100 | 195300 | 195400 | 194900 | 4594 |
| 527 | 20250422 | 101600 | 44752997200 | 195300 | 195400 | 195600 | 195200 | 3217 |
| 528 | 20250422 | 101500 | 44124494850 | 195500 | 195500 | 195700 | 195400 | 6798 |
| 529 | 20250422 | 101400 | 42795290750 | 195500 | 195000 | 195500 | 194900 | 6582 |
| 530 | 20250422 | 101300 | 41509910650 | 195000 | 194800 | 195000 | 194800 | 2219 |
| 531 | 20250422 | 101200 | 41077343650 | 194800 | 194800 | 194900 | 194600 | 2338 |
| 532 | 20250422 | 101100 | 40621951250 | 194700 | 194700 | 194800 | 194600 | 1057 |
| 533 | 20250422 | 101000 | 40416111900 | 194600 | 194600 | 194800 | 194500 | 1727 |
| 534 | 20250422 | 100900 | 40079861450 | 194500 | 194800 | 194800 | 194400 | 2782 |
| 535 | 20250422 | 100800 | 39538355850 | 194700 | 195000 | 195100 | 194700 | 2941 |
| 536 | 20250422 | 100700 | 38965119500 | 195050 | 194700 | 195200 | 194600 | 3413 |
| 537 | 20250422 | 100600 | 38299731300 | 194600 | 194400 | 194800 | 194300 | 2835 |
| 538 | 20250422 | 100500 | 37748011500 | 194600 | 194600 | 194800 | 194100 | 4739 |
| 539 | 20250422 | 100400 | 36826488150 | 194700 | 195200 | 195200 | 194500 | 3635 |
| 540 | 20250422 | 100300 | 36118328150 | 195200 | 195000 | 195500 | 194900 | 10160 |
| 541 | 20250422 | 100200 | 34134821300 | 195000 | 194300 | 195000 | 194300 | 10461 |
| 542 | 20250422 | 100100 | 32096758000 | 194200 | 193800 | 194400 | 193600 | 13340 |
| 543 | 20250422 | 100000 | 29508324200 | 193700 | 193200 | 193800 | 193000 | 7205 |
| 544 | 20250422 | 095900 | 28115104100 | 193100 | 193100 | 193200 | 193000 | 1785 |
| 545 | 20250422 | 095800 | 27770457400 | 193000 | 193000 | 193100 | 192800 | 2472 |
| 546 | 20250422 | 095700 | 27293433000 | 193000 | 192900 | 193000 | 192700 | 1903 |
| 547 | 20250422 | 095600 | 26926396400 | 192900 | 192700 | 192900 | 192600 | 1836 |
| 548 | 20250422 | 095500 | 26572546400 | 192800 | 192600 | 193000 | 192500 | 3933 |
| 549 | 20250422 | 095400 | 25814376500 | 192500 | 192500 | 192900 | 192400 | 4442 |
| 550 | 20250422 | 095300 | 24958785950 | 192400 | 192500 | 192700 | 192200 | 2155 |
| 551 | 20250422 | 095200 | 24544087950 | 192600 | 192700 | 192700 | 192000 | 4263 |
| 552 | 20250422 | 095100 | 23724347650 | 192700 | 193250 | 193400 | 192400 | 4883 |
| 553 | 20250422 | 095000 | 22782444900 | 193250 | 193500 | 193600 | 193200 | 2923 |
| 554 | 20250422 | 094900 | 22217074900 | 193500 | 193100 | 193500 | 192900 | 4401 |
| 555 | 20250422 | 094800 | 21366504450 | 193000 | 192700 | 193100 | 192600 | 5357 |
| 556 | 20250422 | 094700 | 20333133600 | 192700 | 192400 | 192700 | 192200 | 4752 |
| 557 | 20250422 | 094600 | 19418657700 | 192400 | 192300 | 192400 | 192100 | 2864 |
| 558 | 20250422 | 094500 | 18867885900 | 192300 | 191700 | 192500 | 191700 | 9457 |
| 559 | 20250422 | 094400 | 17052131200 | 191600 | 191700 | 191700 | 191600 | 2066 |
| 560 | 20250422 | 094300 | 16656150200 | 191600 | 191400 | 191700 | 191400 | 3529 |
| 561 | 20250422 | 094200 | 15980273000 | 191400 | 191200 | 191500 | 191100 | 2653 |
| 562 | 20250422 | 094100 | 15472719500 | 191200 | 191200 | 191300 | 191100 | 2343 |
| 563 | 20250422 | 094000 | 15024701200 | 191100 | 191200 | 191200 | 191100 | 1024 |
| 564 | 20250422 | 093900 | 14828945900 | 191100 | 190800 | 191200 | 190800 | 2256 |
| 565 | 20250422 | 093800 | 14397909000 | 190800 | 190800 | 191000 | 190400 | 6073 |
| 566 | 20250422 | 093700 | 13238788000 | 190800 | 190800 | 190900 | 190700 | 1622 |
| 567 | 20250422 | 093600 | 12929353950 | 190800 | 190100 | 190900 | 190100 | 4869 |
| 568 | 20250422 | 093500 | 12002020200 | 190200 | 190000 | 190200 | 190000 | 2578 |
| 569 | 20250422 | 093400 | 11512026850 | 189900 | 189700 | 190000 | 189700 | 3193 |
| 570 | 20250422 | 093300 | 10905691900 | 189700 | 189400 | 189800 | 189350 | 2737 |
| 571 | 20250422 | 093200 | 10387066200 | 189400 | 189300 | 189400 | 189300 | 531 |
| 572 | 20250422 | 093100 | 10286525500 | 189300 | 189300 | 189400 | 189200 | 755 |
| 573 | 20250422 | 093000 | 10143607800 | 189300 | 189200 | 189300 | 189100 | 568 |
| 574 | 20250422 | 092900 | 10036127000 | 189100 | 189200 | 189300 | 188900 | 1109 |
| 575 | 20250422 | 092800 | 9826373550 | 189200 | 189000 | 189300 | 188900 | 1680 |
| 576 | 20250422 | 092700 | 9508805000 | 188900 | 189000 | 189000 | 188900 | 561 |
| 577 | 20250422 | 092600 | 9402789650 | 188900 | 189000 | 189000 | 188800 | 942 |
| 578 | 20250422 | 092500 | 9224815000 | 189000 | 188700 | 189000 | 188600 | 1667 |
| 579 | 20250422 | 092400 | 8909988200 | 188700 | 188900 | 189000 | 188700 | 950 |
| 580 | 20250422 | 092300 | 8730552650 | 188900 | 188900 | 189000 | 188700 | 1379 |
| 581 | 20250422 | 092200 | 8470099450 | 188900 | 188900 | 189000 | 188600 | 1117 |
| 582 | 20250422 | 092100 | 8259155650 | 188900 | 188950 | 189000 | 188500 | 1859 |
| 583 | 20250422 | 092000 | 7908162050 | 188900 | 188900 | 189000 | 188800 | 783 |
| 584 | 20250422 | 091900 | 7760234250 | 188900 | 188600 | 189200 | 188500 | 1603 |
| 585 | 20250422 | 091800 | 7457513200 | 188600 | 188400 | 188600 | 188300 | 749 |
| 586 | 20250422 | 091700 | 7316350400 | 188400 | 188400 | 188600 | 188300 | 1232 |
| 587 | 20250422 | 091600 | 7084184850 | 188400 | 188000 | 188400 | 187900 | 1629 |
| 588 | 20250422 | 091500 | 6777685550 | 188000 | 187800 | 188000 | 187800 | 578 |
| 589 | 20250422 | 091400 | 6669066950 | 187700 | 187700 | 187800 | 187600 | 51 |
| 590 | 20250422 | 091300 | 6659492850 | 187700 | 187600 | 187700 | 187500 | 95 |
| 591 | 20250422 | 091200 | 6641670250 | 187600 | 187450 | 187600 | 187450 | 30 |
| 592 | 20250422 | 091100 | 6636044200 | 187500 | 187600 | 187600 | 187300 | 1889 |
| 593 | 20250422 | 091000 | 6281837650 | 187700 | 187300 | 187900 | 187300 | 1552 |
| 594 | 20250422 | 090900 | 5990577050 | 187200 | 187700 | 187700 | 187000 | 1602 |
| 595 | 20250422 | 090800 | 5690244000 | 187700 | 187400 | 187700 | 187300 | 4911 |
| 596 | 20250422 | 090700 | 4769004800 | 187400 | 187300 | 187500 | 187300 | 434 |
| 597 | 20250422 | 090600 | 4687669200 | 187300 | 187100 | 187400 | 187000 | 937 |
| 598 | 20250422 | 090500 | 4512262800 | 187000 | 187200 | 187300 | 187000 | 925 |
| 599 | 20250422 | 090400 | 4339184700 | 187200 | 187000 | 187400 | 186400 | 3803 |
| 600 | 20250422 | 090300 | 3628558300 | 187100 | 187600 | 187700 | 186600 | 2688 |
| 601 | 20250422 | 090200 | 3125044300 | 187700 | 188200 | 188200 | 187500 | 1653 |
| 602 | 20250422 | 090100 | 2814475500 | 188100 | 186400 | 188300 | 186000 | 8973 |
| 603 | 20250422 | 090000 | 1135810900 | 186400 | 187200 | 187300 | 186000 | 6075 |