35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 190200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 33079 |
| 3 | 20250502 | 190100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 4 | 20250502 | 190000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 5 | 20250502 | 185900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 6 | 20250502 | 185800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 7 | 20250502 | 185700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 8 | 20250502 | 185600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 9 | 20250502 | 185500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 10 | 20250502 | 185400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 11 | 20250502 | 185300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 12 | 20250502 | 185200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 13 | 20250502 | 185100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 14 | 20250502 | 185000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 15 | 20250502 | 184900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 16 | 20250502 | 184800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 17 | 20250502 | 184700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 18 | 20250502 | 184600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 19 | 20250502 | 184500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 20 | 20250502 | 184400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 21 | 20250502 | 184300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 22 | 20250502 | 184200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 23 | 20250502 | 184100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 24 | 20250502 | 184000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 25 | 20250502 | 183900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 26 | 20250502 | 183800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 27 | 20250502 | 183700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 28 | 20250502 | 183600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 29 | 20250502 | 183500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 30 | 20250502 | 183400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 31 | 20250502 | 183300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 32 | 20250502 | 183200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 33079 |
| 33 | 20250502 | 183100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 34 | 20250502 | 183000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 35 | 20250502 | 182900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 36 | 20250502 | 182800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 37 | 20250502 | 182700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 38 | 20250502 | 182600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 39 | 20250502 | 182500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 40 | 20250502 | 182400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 41 | 20250502 | 182300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 42 | 20250502 | 182200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 43 | 20250502 | 182100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 44 | 20250502 | 182000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 45 | 20250502 | 181900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 46 | 20250502 | 181800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 47 | 20250502 | 181700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 48 | 20250502 | 181600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 49 | 20250502 | 181500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 50 | 20250502 | 181400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 51 | 20250502 | 181300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 52 | 20250502 | 181200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 53 | 20250502 | 181100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 54 | 20250502 | 181000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 55 | 20250502 | 180900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 56 | 20250502 | 180800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 57 | 20250502 | 180700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 58 | 20250502 | 180600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 59 | 20250502 | 180500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 60 | 20250502 | 180400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 61 | 20250502 | 180300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 62 | 20250502 | 180200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 33079 |
| 63 | 20250502 | 180100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 64 | 20250502 | 180000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 65 | 20250502 | 175900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 66 | 20250502 | 175800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 67 | 20250502 | 175700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 68 | 20250502 | 175600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 69 | 20250502 | 175500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 70 | 20250502 | 175400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 71 | 20250502 | 175300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 72 | 20250502 | 175200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 73 | 20250502 | 175100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 74 | 20250502 | 175000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 75 | 20250502 | 174900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 76 | 20250502 | 174800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 77 | 20250502 | 174700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 78 | 20250502 | 174600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 79 | 20250502 | 174500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 80 | 20250502 | 174400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 81 | 20250502 | 174300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 82 | 20250502 | 174200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 83 | 20250502 | 174100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 84 | 20250502 | 174000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 85 | 20250502 | 173900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 86 | 20250502 | 173800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 87 | 20250502 | 173700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 88 | 20250502 | 173600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 89 | 20250502 | 173500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 90 | 20250502 | 173400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 91 | 20250502 | 173300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 92 | 20250502 | 173200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 33079 |
| 93 | 20250502 | 173100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 94 | 20250502 | 173000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 95 | 20250502 | 172900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 96 | 20250502 | 172800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 97 | 20250502 | 172700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 98 | 20250502 | 172600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 99 | 20250502 | 172500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 100 | 20250502 | 172400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 101 | 20250502 | 172300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 102 | 20250502 | 172200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 103 | 20250502 | 172100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 104 | 20250502 | 172000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 105 | 20250502 | 171900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 106 | 20250502 | 171800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 107 | 20250502 | 171700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 108 | 20250502 | 171600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 109 | 20250502 | 171500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 110 | 20250502 | 171400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 111 | 20250502 | 171300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 112 | 20250502 | 171200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 113 | 20250502 | 171100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 114 | 20250502 | 171000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 115 | 20250502 | 170900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 116 | 20250502 | 170800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 117 | 20250502 | 170700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 118 | 20250502 | 170600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 119 | 20250502 | 170500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 120 | 20250502 | 170400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 121 | 20250502 | 170300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 122 | 20250502 | 170200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 33079 |
| 123 | 20250502 | 170100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 124 | 20250502 | 170000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 125 | 20250502 | 165900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 126 | 20250502 | 165800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 127 | 20250502 | 165700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 128 | 20250502 | 165600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 129 | 20250502 | 165500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 130 | 20250502 | 165400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 131 | 20250502 | 165300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 132 | 20250502 | 165200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 133 | 20250502 | 165100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 134 | 20250502 | 165000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 135 | 20250502 | 164900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 136 | 20250502 | 164800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 137 | 20250502 | 164700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 138 | 20250502 | 164600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 139 | 20250502 | 164500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 140 | 20250502 | 164400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 141 | 20250502 | 164300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 142 | 20250502 | 164200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 143 | 20250502 | 164100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 144 | 20250502 | 164000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 145 | 20250502 | 163900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 146 | 20250502 | 163800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 147 | 20250502 | 163700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 148 | 20250502 | 163600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 149 | 20250502 | 163500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 150 | 20250502 | 163400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 151 | 20250502 | 163300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 152 | 20250502 | 163200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 33079 |
| 153 | 20250502 | 163100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 154 | 20250502 | 163000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 155 | 20250502 | 162900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 156 | 20250502 | 162800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 157 | 20250502 | 162700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 158 | 20250502 | 162600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 159 | 20250502 | 162500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 160 | 20250502 | 162400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 161 | 20250502 | 162300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 162 | 20250502 | 162200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 163 | 20250502 | 162100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 164 | 20250502 | 162000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 165 | 20250502 | 161900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 166 | 20250502 | 161800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 167 | 20250502 | 161700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 168 | 20250502 | 161600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 169 | 20250502 | 161500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 170 | 20250502 | 161400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 171 | 20250502 | 161300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 172 | 20250502 | 161200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 173 | 20250502 | 161100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 174 | 20250502 | 161000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 175 | 20250502 | 160900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 176 | 20250502 | 160800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 177 | 20250502 | 160700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 178 | 20250502 | 160600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 179 | 20250502 | 160500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 180 | 20250502 | 160400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 181 | 20250502 | 160300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 182 | 20250502 | 160200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 33079 |
| 183 | 20250502 | 160100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 184 | 20250502 | 160000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 185 | 20250502 | 155900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 186 | 20250502 | 155800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 187 | 20250502 | 155700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 188 | 20250502 | 155600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 189 | 20250502 | 155500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 190 | 20250502 | 155400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 191 | 20250502 | 155300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 192 | 20250502 | 155200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 193 | 20250502 | 155100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 194 | 20250502 | 155000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 195 | 20250502 | 154900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 196 | 20250502 | 154800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 197 | 20250502 | 154700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 198 | 20250502 | 154600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 199 | 20250502 | 154500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 200 | 20250502 | 154400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 201 | 20250502 | 154300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 202 | 20250502 | 154200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 203 | 20250502 | 154100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 204 | 20250502 | 154000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 205 | 20250502 | 153900 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 206 | 20250502 | 153800 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 207 | 20250502 | 153700 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 208 | 20250502 | 153600 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 209 | 20250502 | 153500 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 210 | 20250502 | 153400 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 211 | 20250502 | 153300 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 212 | 20250502 | 153200 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 33079 |
| 213 | 20250502 | 153100 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 0 |
| 214 | 20250502 | 153000 | 55652141950 | 197400 | 197400 | 197400 | 197400 | 33079 |
| 215 | 20250502 | 152900 | 49122347350 | 197400 | 197400 | 197400 | 197400 | 0 |
| 216 | 20250502 | 152800 | 49122347350 | 197400 | 197400 | 197400 | 197400 | 0 |
| 217 | 20250502 | 152700 | 49122347350 | 197400 | 197400 | 197400 | 197400 | 0 |
| 218 | 20250502 | 152600 | 49122347350 | 197400 | 197400 | 197400 | 197400 | 0 |
| 219 | 20250502 | 152500 | 49122347350 | 197400 | 197400 | 197400 | 197400 | 0 |
| 220 | 20250502 | 152400 | 49122347350 | 197400 | 197400 | 197400 | 197400 | 0 |
| 221 | 20250502 | 152300 | 49122347350 | 197400 | 197400 | 197400 | 197400 | 0 |
| 222 | 20250502 | 152200 | 49122347350 | 197400 | 197400 | 197400 | 197400 | 0 |
| 223 | 20250502 | 152100 | 49122347350 | 197400 | 197400 | 197400 | 197400 | 0 |
| 224 | 20250502 | 152000 | 49122347350 | 197400 | 197400 | 197400 | 197400 | 0 |
| 225 | 20250502 | 151900 | 49122347350 | 197400 | 197400 | 197400 | 197300 | 2213 |
| 226 | 20250502 | 151800 | 48685514850 | 197400 | 197300 | 197400 | 197300 | 890 |
| 227 | 20250502 | 151700 | 48509833400 | 197400 | 197400 | 197500 | 197300 | 3514 |
| 228 | 20250502 | 151600 | 47816183150 | 197400 | 197400 | 197500 | 197400 | 844 |
| 229 | 20250502 | 151500 | 47649562900 | 197400 | 197400 | 197500 | 197400 | 444 |
| 230 | 20250502 | 151400 | 47561913900 | 197450 | 197400 | 197500 | 197400 | 664 |
| 231 | 20250502 | 151300 | 47430816250 | 197450 | 197450 | 197500 | 197400 | 445 |
| 232 | 20250502 | 151200 | 47342965300 | 197400 | 197500 | 197600 | 197400 | 2275 |
| 233 | 20250502 | 151100 | 46893737450 | 197500 | 197500 | 197600 | 197500 | 382 |
| 234 | 20250502 | 151000 | 46818287350 | 197600 | 197500 | 197600 | 197500 | 698 |
| 235 | 20250502 | 150900 | 46680420850 | 197550 | 197550 | 197600 | 197500 | 455 |
| 236 | 20250502 | 150800 | 46590549800 | 197550 | 197500 | 197600 | 197500 | 372 |
| 237 | 20250502 | 150700 | 46517076500 | 197500 | 197500 | 197600 | 197500 | 1076 |
| 238 | 20250502 | 150600 | 46304542800 | 197500 | 197550 | 197600 | 197500 | 311 |
| 239 | 20250502 | 150500 | 46243115900 | 197500 | 197500 | 197600 | 197500 | 2086 |
| 240 | 20250502 | 150400 | 45831124650 | 197500 | 197600 | 197600 | 197500 | 1138 |
| 241 | 20250502 | 150300 | 45606299850 | 197600 | 197750 | 197800 | 197600 | 3548 |
| 242 | 20250502 | 150200 | 44905056150 | 197700 | 197700 | 197800 | 197700 | 612 |
| 243 | 20250502 | 150100 | 44784061900 | 197700 | 197850 | 197900 | 197700 | 2892 |
| 244 | 20250502 | 150000 | 44212027800 | 197800 | 197800 | 197900 | 197800 | 229 |
| 245 | 20250502 | 145900 | 44166724900 | 197800 | 197850 | 197900 | 197800 | 301 |
| 246 | 20250502 | 145800 | 44107175650 | 197850 | 197800 | 197900 | 197800 | 319 |
| 247 | 20250502 | 145700 | 44044067600 | 197850 | 197850 | 197900 | 197800 | 663 |
| 248 | 20250502 | 145600 | 43912872600 | 197800 | 197900 | 197900 | 197800 | 668 |
| 249 | 20250502 | 145500 | 43780694050 | 197800 | 197800 | 197900 | 197800 | 309 |
| 250 | 20250502 | 145400 | 43719561250 | 197900 | 197800 | 197900 | 197800 | 250 |
| 251 | 20250502 | 145300 | 43670101450 | 197800 | 197800 | 197900 | 197800 | 497 |
| 252 | 20250502 | 145200 | 43571780400 | 197850 | 197800 | 197900 | 197800 | 254 |
| 253 | 20250502 | 145100 | 43521534500 | 197850 | 197800 | 197850 | 197800 | 463 |
| 254 | 20250502 | 145000 | 43429951850 | 197800 | 197900 | 198000 | 197800 | 811 |
| 255 | 20250502 | 144900 | 43269466350 | 197900 | 197900 | 198000 | 197900 | 358 |
| 256 | 20250502 | 144800 | 43198614250 | 197900 | 197950 | 198000 | 197900 | 337 |
| 257 | 20250502 | 144700 | 43131920200 | 197900 | 197900 | 198000 | 197900 | 252 |
| 258 | 20250502 | 144600 | 43082046050 | 197950 | 197900 | 198000 | 197900 | 231 |
| 259 | 20250502 | 144500 | 43036329150 | 197900 | 197900 | 198000 | 197900 | 850 |
| 260 | 20250502 | 144400 | 42868111100 | 197900 | 197950 | 198000 | 197900 | 385 |
| 261 | 20250502 | 144300 | 42791892550 | 197950 | 197900 | 198000 | 197900 | 161 |
| 262 | 20250502 | 144200 | 42760029200 | 197900 | 197900 | 198000 | 197900 | 786 |
| 263 | 20250502 | 144100 | 42604470500 | 197900 | 197900 | 198000 | 197900 | 467 |
| 264 | 20250502 | 144000 | 42512019200 | 197900 | 197900 | 198000 | 197900 | 283 |
| 265 | 20250502 | 143900 | 42456011050 | 197950 | 197900 | 198000 | 197900 | 292 |
| 266 | 20250502 | 143800 | 42398205650 | 197900 | 197950 | 198000 | 197900 | 151 |
| 267 | 20250502 | 143700 | 42368319100 | 197900 | 198000 | 198000 | 197900 | 249 |
| 268 | 20250502 | 143600 | 42319029450 | 197950 | 197900 | 198000 | 197900 | 139 |
| 269 | 20250502 | 143500 | 42291511250 | 197900 | 197950 | 198000 | 197900 | 107 |
| 270 | 20250502 | 143400 | 42270330250 | 198000 | 197950 | 198000 | 197900 | 75 |
| 271 | 20250502 | 143300 | 42255482700 | 198000 | 197900 | 198000 | 197900 | 381 |
| 272 | 20250502 | 143200 | 42180053300 | 198000 | 197900 | 198000 | 197900 | 99 |
| 273 | 20250502 | 143100 | 42160456400 | 197900 | 197950 | 198000 | 197900 | 63 |
| 274 | 20250502 | 143000 | 42147987150 | 197900 | 198050 | 198100 | 197900 | 703 |
| 275 | 20250502 | 142900 | 42008753650 | 198000 | 198100 | 198150 | 198000 | 525 |
| 276 | 20250502 | 142800 | 41904758700 | 198150 | 198000 | 198150 | 198000 | 173 |
| 277 | 20250502 | 142700 | 41870488150 | 198000 | 198100 | 198150 | 197900 | 1275 |
| 278 | 20250502 | 142600 | 41617988250 | 198100 | 198100 | 198200 | 198100 | 144 |
| 279 | 20250502 | 142500 | 41589449800 | 198150 | 198200 | 198300 | 198100 | 488 |
| 280 | 20250502 | 142400 | 41492729950 | 198100 | 198100 | 198300 | 198100 | 318 |
| 281 | 20250502 | 142300 | 41429707550 | 198200 | 197900 | 198300 | 197800 | 2540 |
| 282 | 20250502 | 142200 | 40926878250 | 197900 | 197800 | 197900 | 197800 | 259 |
| 283 | 20250502 | 142100 | 40875632250 | 197800 | 197850 | 197900 | 197800 | 771 |
| 284 | 20250502 | 142000 | 40723060000 | 197900 | 197800 | 197900 | 197800 | 274 |
| 285 | 20250502 | 141900 | 40668848000 | 197800 | 197800 | 197900 | 197800 | 318 |
| 286 | 20250502 | 141800 | 40605932750 | 197900 | 197800 | 197900 | 197800 | 225 |
| 287 | 20250502 | 141700 | 40561420200 | 197850 | 197800 | 197900 | 197800 | 244 |
| 288 | 20250502 | 141600 | 40513149600 | 197900 | 197900 | 197900 | 197800 | 160 |
| 289 | 20250502 | 141500 | 40481494850 | 197800 | 197900 | 197900 | 197800 | 1771 |
| 290 | 20250502 | 141400 | 40131025150 | 197900 | 197800 | 197900 | 197800 | 875 |
| 291 | 20250502 | 141300 | 39957886450 | 197800 | 197900 | 198000 | 197800 | 1614 |
| 292 | 20250502 | 141200 | 39638492200 | 197950 | 197900 | 198000 | 197900 | 180 |
| 293 | 20250502 | 141100 | 39602867900 | 197950 | 197900 | 198000 | 197900 | 233 |
| 294 | 20250502 | 141000 | 39556753000 | 197950 | 197950 | 198000 | 197900 | 315 |
| 295 | 20250502 | 140900 | 39494410100 | 197900 | 197950 | 198000 | 197900 | 254 |
| 296 | 20250502 | 140800 | 39444141700 | 197900 | 197900 | 198000 | 197900 | 210 |
| 297 | 20250502 | 140700 | 39402578800 | 198000 | 198000 | 198100 | 198000 | 1579 |
| 298 | 20250502 | 140600 | 39089933350 | 198000 | 198000 | 198100 | 198000 | 76 |
| 299 | 20250502 | 140500 | 39074883650 | 198000 | 198250 | 198300 | 198000 | 2724 |
| 300 | 20250502 | 140400 | 38535076000 | 198300 | 198200 | 198300 | 198200 | 192 |
| 301 | 20250502 | 140300 | 38497007300 | 198200 | 198300 | 198300 | 198200 | 486 |
| 302 | 20250502 | 140200 | 38400645150 | 198200 | 198250 | 198300 | 198200 | 151 |
| 303 | 20250502 | 140100 | 38370706750 | 198300 | 198200 | 198300 | 198200 | 220 |
| 304 | 20250502 | 140000 | 38327092450 | 198200 | 198300 | 198300 | 198200 | 116 |
| 305 | 20250502 | 135900 | 38304097500 | 198300 | 198250 | 198300 | 198200 | 276 |
| 306 | 20250502 | 135800 | 38249381100 | 198250 | 198200 | 198300 | 198200 | 330 |
| 307 | 20250502 | 135700 | 38183957700 | 198200 | 198250 | 198300 | 198200 | 99 |
| 308 | 20250502 | 135600 | 38164330550 | 198200 | 198200 | 198300 | 198200 | 636 |
| 309 | 20250502 | 135500 | 38038268900 | 198250 | 198250 | 198300 | 198200 | 318 |
| 310 | 20250502 | 135400 | 37975231700 | 198250 | 198200 | 198300 | 198200 | 244 |
| 311 | 20250502 | 135300 | 37926863950 | 198250 | 198200 | 198300 | 198200 | 503 |
| 312 | 20250502 | 135200 | 37827131550 | 198250 | 198250 | 198300 | 198200 | 164 |
| 313 | 20250502 | 135100 | 37794620500 | 198300 | 198200 | 198300 | 198200 | 130 |
| 314 | 20250502 | 135000 | 37768847350 | 198300 | 198250 | 198300 | 198200 | 187 |
| 315 | 20250502 | 134900 | 37731772450 | 198200 | 198200 | 198300 | 198200 | 499 |
| 316 | 20250502 | 134800 | 37632852050 | 198200 | 198200 | 198300 | 198200 | 236 |
| 317 | 20250502 | 134700 | 37586072000 | 198300 | 198250 | 198300 | 198200 | 237 |
| 318 | 20250502 | 134600 | 37539087550 | 198250 | 198300 | 198300 | 198200 | 115 |
| 319 | 20250502 | 134500 | 37516290400 | 198300 | 198200 | 198300 | 198200 | 674 |
| 320 | 20250502 | 134400 | 37382642750 | 198250 | 198300 | 198300 | 198200 | 167 |
| 321 | 20250502 | 134300 | 37349534350 | 198300 | 198250 | 198300 | 198200 | 254 |
| 322 | 20250502 | 134200 | 37299179850 | 198200 | 198200 | 198300 | 198200 | 132 |
| 323 | 20250502 | 134100 | 37273011550 | 198250 | 198250 | 198300 | 198200 | 219 |
| 324 | 20250502 | 134000 | 37229601800 | 198200 | 198300 | 198300 | 198200 | 285 |
| 325 | 20250502 | 133900 | 37173092150 | 198250 | 198250 | 198300 | 198200 | 152 |
| 326 | 20250502 | 133800 | 37142957150 | 198300 | 198200 | 198300 | 198200 | 119 |
| 327 | 20250502 | 133700 | 37119367600 | 198250 | 198250 | 198300 | 198200 | 82 |
| 328 | 20250502 | 133600 | 37103111600 | 198250 | 198250 | 198250 | 198200 | 262 |
| 329 | 20250502 | 133500 | 37051181500 | 198250 | 198200 | 198300 | 198200 | 177 |
| 330 | 20250502 | 133400 | 37016097650 | 198200 | 198400 | 198400 | 198200 | 309 |
| 331 | 20250502 | 133300 | 36954832400 | 198400 | 198350 | 198400 | 198300 | 573 |
| 332 | 20250502 | 133200 | 36841200150 | 198350 | 198400 | 198400 | 198300 | 123 |
| 333 | 20250502 | 133100 | 36816799550 | 198300 | 198350 | 198400 | 198300 | 320 |
| 334 | 20250502 | 133000 | 36753336500 | 198300 | 198350 | 198400 | 198300 | 63 |
| 335 | 20250502 | 132900 | 36740840250 | 198350 | 198200 | 198400 | 198200 | 1637 |
| 336 | 20250502 | 132800 | 36416225600 | 198300 | 198300 | 198300 | 198200 | 145 |
| 337 | 20250502 | 132700 | 36387476650 | 198200 | 198200 | 198300 | 198200 | 968 |
| 338 | 20250502 | 132600 | 36195531100 | 198250 | 198200 | 198250 | 198200 | 53 |
| 339 | 20250502 | 132500 | 36185025400 | 198200 | 198300 | 198350 | 198200 | 176 |
| 340 | 20250502 | 132400 | 36150133600 | 198300 | 198350 | 198400 | 198300 | 329 |
| 341 | 20250502 | 132300 | 36084888650 | 198400 | 198300 | 198400 | 198300 | 312 |
| 342 | 20250502 | 132200 | 36023009200 | 198350 | 198500 | 198500 | 198300 | 1518 |
| 343 | 20250502 | 132100 | 35721745350 | 198550 | 198500 | 198600 | 198500 | 158 |
| 344 | 20250502 | 132000 | 35690380350 | 198500 | 198550 | 198600 | 198500 | 241 |
| 345 | 20250502 | 131900 | 35642531050 | 198500 | 198600 | 198600 | 198500 | 156 |
| 346 | 20250502 | 131800 | 35611557600 | 198600 | 198500 | 198600 | 198500 | 148 |
| 347 | 20250502 | 131700 | 35582173600 | 198550 | 198500 | 198550 | 198500 | 45 |
| 348 | 20250502 | 131600 | 35573239400 | 198550 | 198550 | 198600 | 198500 | 47 |
| 349 | 20250502 | 131500 | 35563908700 | 198550 | 198600 | 198650 | 198500 | 277 |
| 350 | 20250502 | 131400 | 35508901850 | 198650 | 198750 | 198800 | 198600 | 248 |
| 351 | 20250502 | 131300 | 35459622850 | 198800 | 198900 | 198950 | 198700 | 2005 |
| 352 | 20250502 | 131200 | 35060849300 | 198900 | 198900 | 199000 | 198900 | 646 |
| 353 | 20250502 | 131100 | 34932351500 | 198900 | 199000 | 199000 | 198900 | 165 |
| 354 | 20250502 | 131000 | 34899525300 | 199000 | 198900 | 199000 | 198900 | 636 |
| 355 | 20250502 | 130900 | 34773000600 | 198900 | 198650 | 198900 | 198650 | 622 |
| 356 | 20250502 | 130800 | 34649339500 | 198600 | 198450 | 198700 | 198450 | 545 |
| 357 | 20250502 | 130700 | 34541148200 | 198450 | 198400 | 198450 | 198400 | 31 |
| 358 | 20250502 | 130600 | 34534996850 | 198400 | 198400 | 198450 | 198400 | 99 |
| 359 | 20250502 | 130500 | 34515353450 | 198400 | 198250 | 198500 | 198200 | 599 |
| 360 | 20250502 | 130400 | 34396562300 | 198200 | 198250 | 198300 | 198200 | 269 |
| 361 | 20250502 | 130300 | 34343223200 | 198200 | 198250 | 198300 | 198200 | 135 |
| 362 | 20250502 | 130200 | 34316455650 | 198250 | 198250 | 198250 | 198200 | 55 |
| 363 | 20250502 | 130100 | 34305553000 | 198200 | 198300 | 198600 | 198200 | 2909 |
| 364 | 20250502 | 130000 | 33728118350 | 198300 | 198250 | 198500 | 198200 | 2000 |
| 365 | 20250502 | 125900 | 33331449050 | 198200 | 198200 | 198300 | 198200 | 215 |
| 366 | 20250502 | 125800 | 33288819250 | 198200 | 198400 | 198400 | 198200 | 985 |
| 367 | 20250502 | 125700 | 33093439100 | 198400 | 198400 | 198450 | 198400 | 64 |
| 368 | 20250502 | 125600 | 33080740950 | 198450 | 198450 | 198500 | 198400 | 670 |
| 369 | 20250502 | 125500 | 32947811650 | 198400 | 198500 | 198500 | 198400 | 124 |
| 370 | 20250502 | 125400 | 32923209450 | 198500 | 198500 | 198500 | 198400 | 103 |
| 371 | 20250502 | 125300 | 32902771350 | 198500 | 198400 | 198500 | 198400 | 391 |
| 372 | 20250502 | 125200 | 32825191750 | 198400 | 198500 | 198500 | 198400 | 69 |
| 373 | 20250502 | 125100 | 32811496550 | 198500 | 198500 | 198500 | 198400 | 74 |
| 374 | 20250502 | 125000 | 32796811050 | 198400 | 198400 | 198500 | 198400 | 67 |
| 375 | 20250502 | 124900 | 32783515150 | 198500 | 198300 | 198700 | 198200 | 1861 |
| 376 | 20250502 | 124800 | 32414342000 | 198200 | 198300 | 198300 | 198200 | 528 |
| 377 | 20250502 | 124700 | 32309641300 | 198300 | 198300 | 198400 | 198300 | 570 |
| 378 | 20250502 | 124600 | 32196608200 | 198400 | 198300 | 198400 | 198300 | 46 |
| 379 | 20250502 | 124500 | 32187484000 | 198300 | 198600 | 198700 | 198300 | 1818 |
| 380 | 20250502 | 124400 | 31826581700 | 198700 | 198600 | 198700 | 198600 | 79 |
| 381 | 20250502 | 124300 | 31810888100 | 198700 | 198600 | 198700 | 198600 | 75 |
| 382 | 20250502 | 124200 | 31795988100 | 198600 | 198700 | 198700 | 198600 | 51 |
| 383 | 20250502 | 124100 | 31785856900 | 198700 | 198700 | 198700 | 198600 | 63 |
| 384 | 20250502 | 124000 | 31773342700 | 198700 | 198800 | 198900 | 198700 | 696 |
| 385 | 20250502 | 123900 | 31634980500 | 198800 | 198600 | 198900 | 198500 | 462 |
| 386 | 20250502 | 123800 | 31543212000 | 198600 | 198800 | 198900 | 198600 | 1531 |
| 387 | 20250502 | 123700 | 31238875000 | 198800 | 198800 | 198900 | 198800 | 468 |
| 388 | 20250502 | 123600 | 31145792250 | 198800 | 198800 | 198900 | 198800 | 547 |
| 389 | 20250502 | 123500 | 31037045350 | 198900 | 198600 | 198900 | 198600 | 751 |
| 390 | 20250502 | 123400 | 30887802350 | 198700 | 198700 | 198700 | 198600 | 72 |
| 391 | 20250502 | 123300 | 30873496900 | 198700 | 198800 | 198900 | 198600 | 446 |
| 392 | 20250502 | 123200 | 30784838600 | 198900 | 198600 | 199000 | 198600 | 5003 |
| 393 | 20250502 | 123100 | 29790434600 | 198600 | 198600 | 198600 | 198500 | 234 |
| 394 | 20250502 | 123000 | 29743963550 | 198600 | 198600 | 198600 | 198500 | 76 |
| 395 | 20250502 | 122900 | 29728871400 | 198600 | 198550 | 198600 | 198500 | 90 |
| 396 | 20250502 | 122800 | 29710999400 | 198550 | 198500 | 198600 | 198500 | 281 |
| 397 | 20250502 | 122700 | 29655217300 | 198600 | 198600 | 198600 | 198500 | 347 |
| 398 | 20250502 | 122600 | 29586323900 | 198500 | 198500 | 198600 | 198500 | 194 |
| 399 | 20250502 | 122500 | 29547807900 | 198600 | 198600 | 198600 | 198500 | 182 |
| 400 | 20250502 | 122400 | 29511666500 | 198600 | 198500 | 198600 | 198500 | 869 |
| 401 | 20250502 | 122300 | 29339139600 | 198500 | 198500 | 198500 | 198400 | 171 |
| 402 | 20250502 | 122200 | 29305197200 | 198400 | 198500 | 198500 | 198400 | 87 |
| 403 | 20250502 | 122100 | 29287930200 | 198500 | 198500 | 198500 | 198400 | 235 |
| 404 | 20250502 | 122000 | 29241282800 | 198500 | 198500 | 198500 | 198400 | 68 |
| 405 | 20250502 | 121900 | 29227785900 | 198500 | 198500 | 198500 | 198400 | 1225 |
| 406 | 20250502 | 121800 | 28984628200 | 198500 | 198500 | 198500 | 198400 | 112 |
| 407 | 20250502 | 121700 | 28962398300 | 198500 | 198500 | 198500 | 198400 | 316 |
| 408 | 20250502 | 121600 | 28899688100 | 198500 | 198500 | 198500 | 198400 | 119 |
| 409 | 20250502 | 121500 | 28876068000 | 198400 | 198500 | 198500 | 198400 | 221 |
| 410 | 20250502 | 121400 | 28832206000 | 198400 | 198500 | 198500 | 198400 | 84 |
| 411 | 20250502 | 121300 | 28815533800 | 198400 | 198500 | 198500 | 198400 | 169 |
| 412 | 20250502 | 121200 | 28781993900 | 198500 | 198500 | 198500 | 198400 | 792 |
| 413 | 20250502 | 121100 | 28624798400 | 198500 | 198400 | 198500 | 198400 | 83 |
| 414 | 20250502 | 121000 | 28608325800 | 198500 | 198500 | 198500 | 198400 | 121 |
| 415 | 20250502 | 120900 | 28584313800 | 198500 | 198400 | 198500 | 198400 | 207 |
| 416 | 20250502 | 120800 | 28543226400 | 198500 | 198400 | 198500 | 198400 | 50 |
| 417 | 20250502 | 120700 | 28533303000 | 198500 | 198400 | 198500 | 198400 | 114 |
| 418 | 20250502 | 120600 | 28510676700 | 198400 | 198400 | 198500 | 198400 | 85 |
| 419 | 20250502 | 120500 | 28493807800 | 198500 | 198500 | 198500 | 198400 | 154 |
| 420 | 20250502 | 120400 | 28463244500 | 198400 | 198500 | 198500 | 198400 | 66 |
| 421 | 20250502 | 120300 | 28450145400 | 198500 | 198400 | 198500 | 198400 | 46 |
| 422 | 20250502 | 120200 | 28441016500 | 198400 | 198500 | 198500 | 198400 | 61 |
| 423 | 20250502 | 120100 | 28428912750 | 198400 | 198400 | 198500 | 198400 | 180 |
| 424 | 20250502 | 120000 | 28393200150 | 198400 | 198500 | 198500 | 198400 | 409 |
| 425 | 20250502 | 115900 | 28312052250 | 198400 | 198500 | 198500 | 198400 | 112 |
| 426 | 20250502 | 115800 | 28289828550 | 198500 | 198500 | 198500 | 198400 | 113 |
| 427 | 20250502 | 115700 | 28267404150 | 198500 | 198500 | 198500 | 198400 | 384 |
| 428 | 20250502 | 115600 | 28191184350 | 198400 | 198400 | 198500 | 198400 | 862 |
| 429 | 20250502 | 115500 | 28020107650 | 198500 | 198500 | 198500 | 198400 | 96 |
| 430 | 20250502 | 115400 | 28001054750 | 198500 | 198500 | 198500 | 198400 | 81 |
| 431 | 20250502 | 115300 | 27984978650 | 198500 | 198400 | 198500 | 198400 | 87 |
| 432 | 20250502 | 115200 | 27967712650 | 198400 | 198400 | 198500 | 198400 | 560 |
| 433 | 20250502 | 115100 | 27856604050 | 198400 | 198400 | 198400 | 198300 | 340 |
| 434 | 20250502 | 115000 | 27789156450 | 198400 | 198400 | 198400 | 198300 | 323 |
| 435 | 20250502 | 114900 | 27725090850 | 198400 | 198400 | 198400 | 198300 | 78 |
| 436 | 20250502 | 114800 | 27709616450 | 198300 | 198300 | 198400 | 198300 | 334 |
| 437 | 20250502 | 114700 | 27643360750 | 198300 | 198200 | 198400 | 198200 | 305 |
| 438 | 20250502 | 114600 | 27582873250 | 198300 | 198300 | 198300 | 198200 | 282 |
| 439 | 20250502 | 114500 | 27526954250 | 198300 | 198300 | 198400 | 198200 | 227 |
| 440 | 20250502 | 114400 | 27481940150 | 198300 | 198400 | 198400 | 198300 | 108 |
| 441 | 20250502 | 114300 | 27460520850 | 198400 | 198400 | 198500 | 198300 | 870 |
| 442 | 20250502 | 114200 | 27287882650 | 198300 | 198300 | 198500 | 198200 | 2191 |
| 443 | 20250502 | 114100 | 26853268850 | 198300 | 198300 | 198300 | 198200 | 265 |
| 444 | 20250502 | 114000 | 26800720750 | 198300 | 198300 | 198300 | 198200 | 227 |
| 445 | 20250502 | 113900 | 26755723350 | 198300 | 198200 | 198300 | 198200 | 261 |
| 446 | 20250502 | 113800 | 26703987250 | 198300 | 198300 | 198300 | 198200 | 112 |
| 447 | 20250502 | 113700 | 26681784350 | 198200 | 198300 | 198300 | 198200 | 263 |
| 448 | 20250502 | 113600 | 26629652250 | 198300 | 198300 | 198300 | 198200 | 69 |
| 449 | 20250502 | 113500 | 26615970850 | 198300 | 198300 | 198300 | 198200 | 108 |
| 450 | 20250502 | 113400 | 26594562450 | 198200 | 198400 | 198400 | 198200 | 256 |
| 451 | 20250502 | 113300 | 26543788550 | 198500 | 198300 | 198500 | 198300 | 939 |
| 452 | 20250502 | 113200 | 26357509950 | 198400 | 198400 | 198400 | 198300 | 147 |
| 453 | 20250502 | 113100 | 26328346050 | 198400 | 198400 | 198400 | 198300 | 121 |
| 454 | 20250502 | 113000 | 26304340350 | 198400 | 198400 | 198400 | 198300 | 106 |
| 455 | 20250502 | 112900 | 26283314050 | 198400 | 198400 | 198400 | 198300 | 147 |
| 456 | 20250502 | 112800 | 26254151050 | 198400 | 198400 | 198400 | 198300 | 310 |
| 457 | 20250502 | 112700 | 26192648050 | 198300 | 198300 | 198400 | 198300 | 84 |
| 458 | 20250502 | 112600 | 26175985350 | 198300 | 198300 | 198400 | 198300 | 121 |
| 459 | 20250502 | 112500 | 26151989150 | 198300 | 198200 | 198300 | 198200 | 264 |
| 460 | 20250502 | 112400 | 26099639350 | 198300 | 198400 | 198500 | 198200 | 228 |
| 461 | 20250502 | 112300 | 26054423250 | 198400 | 198400 | 198700 | 198300 | 685 |
| 462 | 20250502 | 112200 | 25918468750 | 198400 | 198300 | 198600 | 198200 | 954 |
| 463 | 20250502 | 112100 | 25729123350 | 198600 | 198100 | 198600 | 198100 | 2666 |
| 464 | 20250502 | 112000 | 25200333950 | 198100 | 198500 | 198600 | 198100 | 869 |
| 465 | 20250502 | 111900 | 25027920550 | 198500 | 198600 | 198600 | 198500 | 76 |
| 466 | 20250502 | 111800 | 25012833550 | 198500 | 198700 | 198700 | 198500 | 262 |
| 467 | 20250502 | 111700 | 24960799250 | 198700 | 198500 | 198800 | 198400 | 1109 |
| 468 | 20250502 | 111600 | 24740547450 | 198500 | 198600 | 198700 | 198400 | 670 |
| 469 | 20250502 | 111500 | 24607502350 | 198600 | 198400 | 198600 | 198300 | 1714 |
| 470 | 20250502 | 111400 | 24267397850 | 198400 | 198400 | 198500 | 198400 | 196 |
| 471 | 20250502 | 111300 | 24228510450 | 198500 | 198400 | 198500 | 198400 | 49 |
| 472 | 20250502 | 111200 | 24218787300 | 198500 | 198400 | 198500 | 198400 | 286 |
| 473 | 20250502 | 111100 | 24162043000 | 198400 | 198400 | 198500 | 198400 | 67 |
| 474 | 20250502 | 111000 | 24148745600 | 198400 | 198500 | 198500 | 198400 | 37 |
| 475 | 20250502 | 110900 | 24141403000 | 198400 | 198400 | 198600 | 198300 | 2250 |
| 476 | 20250502 | 110800 | 23694921150 | 198300 | 198400 | 198400 | 198300 | 84 |
| 477 | 20250502 | 110700 | 23678258050 | 198400 | 198400 | 198400 | 198300 | 211 |
| 478 | 20250502 | 110600 | 23636399250 | 198400 | 198200 | 198400 | 198200 | 1168 |
| 479 | 20250502 | 110500 | 23404845850 | 198100 | 198100 | 198200 | 198100 | 41 |
| 480 | 20250502 | 110400 | 23396720750 | 198200 | 198100 | 198200 | 198100 | 85 |
| 481 | 20250502 | 110300 | 23379876450 | 198200 | 198100 | 198200 | 198100 | 55 |
| 482 | 20250502 | 110200 | 23368980350 | 198100 | 198100 | 198200 | 198000 | 488 |
| 483 | 20250502 | 110100 | 23272307050 | 198000 | 198100 | 198100 | 198000 | 49 |
| 484 | 20250502 | 110000 | 23262601550 | 198100 | 198000 | 198100 | 198000 | 45 |
| 485 | 20250502 | 105900 | 23253688850 | 198000 | 198000 | 198200 | 198000 | 751 |
| 486 | 20250502 | 105800 | 23104905150 | 198000 | 198100 | 198100 | 198000 | 82 |
| 487 | 20250502 | 105700 | 23088667300 | 198100 | 198100 | 198100 | 198000 | 681 |
| 488 | 20250502 | 105600 | 22953824200 | 198100 | 198000 | 198100 | 198000 | 187 |
| 489 | 20250502 | 105500 | 22916786400 | 198100 | 198100 | 198200 | 198000 | 204 |
| 490 | 20250502 | 105400 | 22876375200 | 198100 | 198100 | 198200 | 198000 | 180 |
| 491 | 20250502 | 105300 | 22840717300 | 198100 | 197900 | 198100 | 197900 | 702 |
| 492 | 20250502 | 105200 | 22701742600 | 197900 | 198000 | 198000 | 197900 | 358 |
| 493 | 20250502 | 105100 | 22630866400 | 198000 | 197900 | 198200 | 197900 | 706 |
| 494 | 20250502 | 105000 | 22491047450 | 198000 | 197900 | 198000 | 197900 | 67 |
| 495 | 20250502 | 104900 | 22477787150 | 198000 | 197900 | 198000 | 197900 | 919 |
| 496 | 20250502 | 104800 | 22295900850 | 198000 | 197900 | 198000 | 197900 | 79 |
| 497 | 20250502 | 104700 | 22280263750 | 197900 | 197900 | 198000 | 197900 | 340 |
| 498 | 20250502 | 104600 | 22212951550 | 197900 | 197900 | 198000 | 197900 | 252 |
| 499 | 20250502 | 104500 | 22163080150 | 197900 | 197900 | 198100 | 197800 | 726 |
| 500 | 20250502 | 104400 | 22019352150 | 197800 | 198000 | 198000 | 197800 | 943 |
| 501 | 20250502 | 104300 | 21832729050 | 198000 | 197900 | 198000 | 197900 | 266 |
| 502 | 20250502 | 104200 | 21780064850 | 197900 | 198000 | 198000 | 197900 | 1436 |
| 503 | 20250502 | 104100 | 21495866950 | 197900 | 198000 | 198100 | 197900 | 926 |
| 504 | 20250502 | 104000 | 21312520550 | 198100 | 198100 | 198200 | 198000 | 549 |
| 505 | 20250502 | 103900 | 21203780850 | 198100 | 198000 | 198400 | 198000 | 1863 |
| 506 | 20250502 | 103800 | 20834494950 | 198000 | 198300 | 198300 | 198000 | 1467 |
| 507 | 20250502 | 103700 | 20543830350 | 198300 | 198200 | 198300 | 198200 | 86 |
| 508 | 20250502 | 103600 | 20526783550 | 198200 | 198200 | 198300 | 198200 | 162 |
| 509 | 20250502 | 103500 | 20494672650 | 198300 | 198300 | 198400 | 198300 | 602 |
| 510 | 20250502 | 103400 | 20375293650 | 198300 | 198300 | 198400 | 198300 | 90 |
| 511 | 20250502 | 103300 | 20357445450 | 198300 | 198400 | 198400 | 198300 | 454 |
| 512 | 20250502 | 103200 | 20267386750 | 198400 | 198400 | 198500 | 198400 | 91 |
| 513 | 20250502 | 103100 | 20249329750 | 198400 | 198500 | 198600 | 198400 | 778 |
| 514 | 20250502 | 103000 | 20094912550 | 198600 | 198600 | 198600 | 198500 | 319 |
| 515 | 20250502 | 102900 | 20031589250 | 198600 | 198600 | 198600 | 198500 | 143 |
| 516 | 20250502 | 102800 | 20003197550 | 198500 | 198700 | 198800 | 198500 | 386 |
| 517 | 20250502 | 102700 | 19926531450 | 198800 | 198800 | 198800 | 198700 | 60 |
| 518 | 20250502 | 102600 | 19914606700 | 198700 | 198900 | 199000 | 198600 | 707 |
| 519 | 20250502 | 102500 | 19774039300 | 198900 | 198800 | 199100 | 198800 | 410 |
| 520 | 20250502 | 102400 | 19692464100 | 198800 | 199000 | 199100 | 198800 | 627 |
| 521 | 20250502 | 102300 | 19567706400 | 198900 | 198600 | 199000 | 198600 | 1329 |
| 522 | 20250502 | 102200 | 19303428000 | 198600 | 198500 | 198800 | 198400 | 451 |
| 523 | 20250502 | 102100 | 19213823500 | 198400 | 198600 | 198900 | 198400 | 568 |
| 524 | 20250502 | 102000 | 19100969400 | 198600 | 198100 | 198800 | 198100 | 1053 |
| 525 | 20250502 | 101900 | 18891989900 | 198100 | 198100 | 198200 | 198000 | 1360 |
| 526 | 20250502 | 101800 | 18622582100 | 198200 | 198000 | 198200 | 197900 | 1029 |
| 527 | 20250502 | 101700 | 18418811600 | 198000 | 198000 | 198000 | 197900 | 204 |
| 528 | 20250502 | 101600 | 18378426700 | 197900 | 198100 | 198200 | 197900 | 2485 |
| 529 | 20250502 | 101500 | 17886320800 | 198200 | 198200 | 198300 | 198100 | 1093 |
| 530 | 20250502 | 101400 | 17669666800 | 198100 | 198500 | 198500 | 198100 | 1793 |
| 531 | 20250502 | 101300 | 17314138200 | 198400 | 198300 | 198500 | 198300 | 1188 |
| 532 | 20250502 | 101200 | 17078471250 | 198300 | 198800 | 198800 | 198300 | 1526 |
| 533 | 20250502 | 101100 | 16775528150 | 198800 | 198700 | 198800 | 198600 | 531 |
| 534 | 20250502 | 101000 | 16670006450 | 198700 | 198900 | 198900 | 198700 | 699 |
| 535 | 20250502 | 100900 | 16531052750 | 198900 | 198800 | 198900 | 198800 | 96 |
| 536 | 20250502 | 100800 | 16511965250 | 198800 | 198900 | 198900 | 198800 | 320 |
| 537 | 20250502 | 100700 | 16448320850 | 198800 | 198900 | 199000 | 198800 | 510 |
| 538 | 20250502 | 100600 | 16346879550 | 198800 | 198800 | 199000 | 198800 | 129 |
| 539 | 20250502 | 100500 | 16321224750 | 198800 | 198800 | 198800 | 198700 | 446 |
| 540 | 20250502 | 100400 | 16232562850 | 198800 | 199000 | 199000 | 198700 | 779 |
| 541 | 20250502 | 100300 | 16077625250 | 199000 | 198500 | 199000 | 198400 | 1611 |
| 542 | 20250502 | 100200 | 15757631550 | 198500 | 198500 | 198500 | 198400 | 249 |
| 543 | 20250502 | 100100 | 15708210150 | 198400 | 198500 | 198500 | 198400 | 177 |
| 544 | 20250502 | 100000 | 15673089950 | 198500 | 198600 | 198600 | 198400 | 550 |
| 545 | 20250502 | 095900 | 15563931650 | 198600 | 198500 | 198600 | 198500 | 83 |
| 546 | 20250502 | 095800 | 15547455250 | 198500 | 198300 | 198600 | 198300 | 383 |
| 547 | 20250502 | 095700 | 15471437950 | 198400 | 198300 | 198500 | 198300 | 151 |
| 548 | 20250502 | 095600 | 15441487750 | 198300 | 198500 | 198500 | 198300 | 453 |
| 549 | 20250502 | 095500 | 15351613150 | 198500 | 198400 | 198500 | 198400 | 117 |
| 550 | 20250502 | 095400 | 15328397550 | 198500 | 198500 | 198600 | 198400 | 149 |
| 551 | 20250502 | 095300 | 15298823250 | 198500 | 198600 | 198600 | 198400 | 328 |
| 552 | 20250502 | 095200 | 15233717550 | 198600 | 198600 | 198800 | 198500 | 1277 |
| 553 | 20250502 | 095100 | 14980060150 | 198500 | 198800 | 198900 | 198500 | 833 |
| 554 | 20250502 | 095000 | 14814499450 | 198800 | 198800 | 198900 | 198800 | 356 |
| 555 | 20250502 | 094900 | 14743693450 | 198900 | 198800 | 198900 | 198700 | 379 |
| 556 | 20250502 | 094800 | 14668341650 | 198800 | 198800 | 198800 | 198700 | 243 |
| 557 | 20250502 | 094700 | 14620039650 | 198800 | 198800 | 199000 | 198500 | 1432 |
| 558 | 20250502 | 094600 | 14335506350 | 198800 | 198350 | 199100 | 198300 | 946 |
| 559 | 20250502 | 094500 | 14147445900 | 198400 | 198100 | 198400 | 198100 | 790 |
| 560 | 20250502 | 094400 | 13990877900 | 198100 | 198000 | 198150 | 197900 | 1433 |
| 561 | 20250502 | 094300 | 13707119750 | 198100 | 198100 | 198100 | 198000 | 221 |
| 562 | 20250502 | 094200 | 13663351950 | 198000 | 198400 | 198400 | 198000 | 1286 |
| 563 | 20250502 | 094100 | 13408441950 | 198400 | 198700 | 198800 | 198400 | 593 |
| 564 | 20250502 | 094000 | 13290687750 | 198700 | 198400 | 199000 | 198400 | 1158 |
| 565 | 20250502 | 093900 | 13060637450 | 198400 | 198300 | 198400 | 198100 | 611 |
| 566 | 20250502 | 093800 | 12939521550 | 198200 | 198200 | 198300 | 197900 | 3258 |
| 567 | 20250502 | 093700 | 12294225950 | 198200 | 198100 | 198200 | 198000 | 933 |
| 568 | 20250502 | 093600 | 12109371350 | 198000 | 198100 | 198100 | 198000 | 277 |
| 569 | 20250502 | 093500 | 12054512250 | 198000 | 198000 | 198200 | 198000 | 1057 |
| 570 | 20250502 | 093400 | 11845139050 | 198100 | 197900 | 198100 | 197900 | 502 |
| 571 | 20250502 | 093300 | 11745738200 | 198000 | 198100 | 198100 | 197900 | 1560 |
| 572 | 20250502 | 093200 | 11436804800 | 198000 | 198100 | 198100 | 198000 | 342 |
| 573 | 20250502 | 093100 | 11369081550 | 198100 | 198100 | 198200 | 198000 | 876 |
| 574 | 20250502 | 093000 | 11195565550 | 198000 | 198100 | 198100 | 198000 | 240 |
| 575 | 20250502 | 092900 | 11148025100 | 198100 | 198000 | 198100 | 198000 | 610 |
| 576 | 20250502 | 092800 | 11027240800 | 198100 | 198100 | 198100 | 198000 | 746 |
| 577 | 20250502 | 092700 | 10879465150 | 198100 | 198100 | 198400 | 198000 | 734 |
| 578 | 20250502 | 092600 | 10734016850 | 198100 | 198200 | 198500 | 198100 | 1836 |
| 579 | 20250502 | 092500 | 10369994750 | 198200 | 198100 | 198300 | 198000 | 490 |
| 580 | 20250502 | 092400 | 10272921450 | 198100 | 198300 | 198400 | 198000 | 1520 |
| 581 | 20250502 | 092300 | 9971670750 | 198300 | 198400 | 198400 | 198200 | 639 |
| 582 | 20250502 | 092200 | 9844933250 | 198400 | 198400 | 198500 | 198300 | 557 |
| 583 | 20250502 | 092100 | 9734426050 | 198400 | 198500 | 198500 | 198200 | 778 |
| 584 | 20250502 | 092000 | 9580112150 | 198600 | 198900 | 199000 | 198500 | 828 |
| 585 | 20250502 | 091900 | 9415522550 | 199000 | 198900 | 199000 | 198800 | 599 |
| 586 | 20250502 | 091800 | 9296390950 | 198900 | 198800 | 199000 | 198800 | 581 |
| 587 | 20250502 | 091700 | 9180855250 | 198800 | 198300 | 198800 | 198300 | 856 |
| 588 | 20250502 | 091600 | 9010955050 | 198300 | 198200 | 198600 | 198200 | 1787 |
| 589 | 20250502 | 091500 | 8656404150 | 198200 | 197700 | 198200 | 197600 | 1174 |
| 590 | 20250502 | 091400 | 8424023400 | 197600 | 197700 | 197700 | 197500 | 2324 |
| 591 | 20250502 | 091300 | 7964751600 | 197700 | 197800 | 198000 | 197600 | 2828 |
| 592 | 20250502 | 091200 | 7405605750 | 197700 | 198000 | 198100 | 197700 | 1904 |
| 593 | 20250502 | 091100 | 7028788600 | 198000 | 198300 | 198300 | 198000 | 2034 |
| 594 | 20250502 | 091000 | 6625817600 | 198300 | 198500 | 198500 | 198200 | 1778 |
| 595 | 20250502 | 090900 | 6273240600 | 198400 | 198700 | 198700 | 198400 | 2200 |
| 596 | 20250502 | 090800 | 5836509200 | 198700 | 199000 | 199200 | 198600 | 2182 |
| 597 | 20250502 | 090700 | 5402461600 | 198900 | 199500 | 199500 | 198900 | 2616 |
| 598 | 20250502 | 090600 | 4881317100 | 199300 | 199300 | 199600 | 199100 | 1746 |
| 599 | 20250502 | 090500 | 4533315700 | 199200 | 199400 | 199800 | 199100 | 3315 |
| 600 | 20250502 | 090400 | 3872038300 | 199400 | 199300 | 199500 | 199300 | 839 |
| 601 | 20250502 | 090300 | 3704761400 | 199300 | 198600 | 199400 | 198600 | 1883 |
| 602 | 20250502 | 090200 | 3330099400 | 198600 | 198700 | 198900 | 198600 | 1567 |
| 603 | 20250502 | 090100 | 3018672800 | 198900 | 200000 | 200500 | 198600 | 3470 |
| 604 | 20250502 | 090000 | 2326978800 | 200500 | 199800 | 200500 | 199500 | 11643 |