KissMeData/035460/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	191900	21965826	1800	1800	1800	1800	130
3	20250124	191800	21965826	1800	1800	1800	1800	0
4	20250124	191700	21965826	1800	1800	1800	1800	0
5	20250124	191600	21965826	1800	1800	1800	1800	0
6	20250124	191500	21965826	1800	1800	1800	1800	0
7	20250124	191400	21965826	1800	1800	1800	1800	0
8	20250124	191300	21965826	1800	1800	1800	1800	0
9	20250124	191200	21965826	1800	1800	1800	1800	0
10	20250124	191100	21965826	1800	1800	1800	1800	0
11	20250124	191000	21965826	1800	1800	1800	1800	0
12	20250124	190900	21965826	1800	1800	1800	1800	0
13	20250124	190800	21965826	1800	1800	1800	1800	0
14	20250124	190700	21965826	1800	1800	1800	1800	0
15	20250124	190600	21965826	1800	1800	1800	1800	0
16	20250124	190500	21965826	1800	1800	1800	1800	0
17	20250124	190400	21965826	1800	1800	1800	1800	0
18	20250124	190300	21965826	1800	1800	1800	1800	0
19	20250124	190200	21965826	1800	1800	1800	1800	0
20	20250124	190100	21965826	1800	1800	1800	1800	0
21	20250124	190000	21965826	1800	1800	1800	1800	0
22	20250124	185900	21965826	1800	1800	1800	1800	0
23	20250124	185800	21965826	1800	1800	1800	1800	0
24	20250124	185700	21965826	1800	1800	1800	1800	0
25	20250124	185600	21965826	1800	1800	1800	1800	0
26	20250124	185500	21965826	1800	1800	1800	1800	0
27	20250124	185400	21965826	1800	1800	1800	1800	0
28	20250124	185300	21965826	1800	1800	1800	1800	0
29	20250124	185200	21965826	1800	1800	1800	1800	0
30	20250124	185100	21965826	1800	1800	1800	1800	0
31	20250124	185000	21965826	1800	1800	1800	1800	0
32	20250124	184900	21965826	1800	1800	1800	1800	130
33	20250124	184800	21965826	1800	1800	1800	1800	0
34	20250124	184700	21965826	1800	1800	1800	1800	0
35	20250124	184600	21965826	1800	1800	1800	1800	0
36	20250124	184500	21965826	1800	1800	1800	1800	0
37	20250124	184400	21965826	1800	1800	1800	1800	0
38	20250124	184300	21965826	1800	1800	1800	1800	0
39	20250124	184200	21965826	1800	1800	1800	1800	0
40	20250124	184100	21965826	1800	1800	1800	1800	0
41	20250124	184000	21965826	1800	1800	1800	1800	0
42	20250124	183900	21965826	1800	1800	1800	1800	0
43	20250124	183800	21965826	1800	1800	1800	1800	0
44	20250124	183700	21965826	1800	1800	1800	1800	0
45	20250124	183600	21965826	1800	1800	1800	1800	0
46	20250124	183500	21965826	1800	1800	1800	1800	0
47	20250124	183400	21965826	1800	1800	1800	1800	0
48	20250124	183300	21965826	1800	1800	1800	1800	0
49	20250124	183200	21965826	1800	1800	1800	1800	0
50	20250124	183100	21965826	1800	1800	1800	1800	0
51	20250124	183000	21965826	1800	1800	1800	1800	0
52	20250124	182900	21965826	1800	1800	1800	1800	0
53	20250124	182800	21965826	1800	1800	1800	1800	0
54	20250124	182700	21965826	1800	1800	1800	1800	0
55	20250124	182600	21965826	1800	1800	1800	1800	0
56	20250124	182500	21965826	1800	1800	1800	1800	0
57	20250124	182400	21965826	1800	1800	1800	1800	0
58	20250124	182300	21965826	1800	1800	1800	1800	0
59	20250124	182200	21965826	1800	1800	1800	1800	0
60	20250124	182100	21965826	1800	1800	1800	1800	0
61	20250124	182000	21965826	1800	1800	1800	1800	0
62	20250124	181900	21965826	1800	1800	1800	1800	130
63	20250124	181800	21965826	1800	1800	1800	1800	0
64	20250124	181700	21965826	1800	1800	1800	1800	0
65	20250124	181600	21965826	1800	1800	1800	1800	0
66	20250124	181500	21965826	1800	1800	1800	1800	0
67	20250124	181400	21965826	1800	1800	1800	1800	0
68	20250124	181300	21965826	1800	1800	1800	1800	0
69	20250124	181200	21965826	1800	1800	1800	1800	0
70	20250124	181100	21965826	1800	1800	1800	1800	0
71	20250124	181000	21965826	1800	1800	1800	1800	0
72	20250124	180900	21965826	1800	1800	1800	1800	0
73	20250124	180800	21965826	1800	1800	1800	1800	0
74	20250124	180700	21965826	1800	1800	1800	1800	0
75	20250124	180600	21965826	1800	1800	1800	1800	0
76	20250124	180500	21965826	1800	1800	1800	1800	0
77	20250124	180400	21965826	1800	1800	1800	1800	0
78	20250124	180300	21965826	1800	1800	1800	1800	0
79	20250124	180200	21965826	1800	1800	1800	1800	0
80	20250124	180100	21965826	1800	1800	1800	1800	0
81	20250124	180000	21965826	1800	1800	1800	1800	0
82	20250124	175900	21965826	1800	1800	1800	1800	0
83	20250124	175800	21965826	1800	1800	1800	1800	0
84	20250124	175700	21965826	1800	1800	1800	1800	0
85	20250124	175600	21965826	1800	1800	1800	1800	0
86	20250124	175500	21965826	1800	1800	1800	1800	0
87	20250124	175400	21965826	1800	1800	1800	1800	0
88	20250124	175300	21965826	1800	1800	1800	1800	0
89	20250124	175200	21965826	1800	1800	1800	1800	0
90	20250124	175100	21965826	1800	1800	1800	1800	0
91	20250124	175000	21965826	1800	1800	1800	1800	0
92	20250124	174900	21965826	1800	1800	1800	1800	130
93	20250124	174800	21965826	1800	1800	1800	1800	0
94	20250124	174700	21965826	1800	1800	1800	1800	0
95	20250124	174600	21965826	1800	1800	1800	1800	0
96	20250124	174500	21965826	1800	1800	1800	1800	0
97	20250124	174400	21965826	1800	1800	1800	1800	0
98	20250124	174300	21965826	1800	1800	1800	1800	0
99	20250124	174200	21965826	1800	1800	1800	1800	0
100	20250124	174100	21965826	1800	1800	1800	1800	0
101	20250124	174000	21965826	1800	1800	1800	1800	0
102	20250124	173900	21965826	1800	1800	1800	1800	0
103	20250124	173800	21965826	1800	1800	1800	1800	0
104	20250124	173700	21965826	1800	1800	1800	1800	0
105	20250124	173600	21965826	1800	1800	1800	1800	0
106	20250124	173500	21965826	1800	1800	1800	1800	0
107	20250124	173400	21965826	1800	1800	1800	1800	0
108	20250124	173300	21965826	1800	1800	1800	1800	0
109	20250124	173200	21965826	1800	1800	1800	1800	0
110	20250124	173100	21965826	1800	1800	1800	1800	0
111	20250124	173000	21965826	1800	1800	1800	1800	0
112	20250124	172900	21965826	1800	1800	1800	1800	0
113	20250124	172800	21965826	1800	1800	1800	1800	0
114	20250124	172700	21965826	1800	1800	1800	1800	0
115	20250124	172600	21965826	1800	1800	1800	1800	0
116	20250124	172500	21965826	1800	1800	1800	1800	0
117	20250124	172400	21965826	1800	1800	1800	1800	0
118	20250124	172300	21965826	1800	1800	1800	1800	0
119	20250124	172200	21965826	1800	1800	1800	1800	0
120	20250124	172100	21965826	1800	1800	1800	1800	0
121	20250124	172000	21965826	1800	1800	1800	1800	0
122	20250124	171900	21965826	1800	1800	1800	1800	130
123	20250124	171800	21965826	1800	1800	1800	1800	0
124	20250124	171700	21965826	1800	1800	1800	1800	0
125	20250124	171600	21965826	1800	1800	1800	1800	0
126	20250124	171500	21965826	1800	1800	1800	1800	0
127	20250124	171400	21965826	1800	1800	1800	1800	0
128	20250124	171300	21965826	1800	1800	1800	1800	0
129	20250124	171200	21965826	1800	1800	1800	1800	0
130	20250124	171100	21965826	1800	1800	1800	1800	0
131	20250124	171000	21965826	1800	1800	1800	1800	0
132	20250124	170900	21965826	1800	1800	1800	1800	0
133	20250124	170800	21965826	1800	1800	1800	1800	0
134	20250124	170700	21965826	1800	1800	1800	1800	0
135	20250124	170600	21965826	1800	1800	1800	1800	0
136	20250124	170500	21965826	1800	1800	1800	1800	0
137	20250124	170400	21965826	1800	1800	1800	1800	0
138	20250124	170300	21965826	1800	1800	1800	1800	0
139	20250124	170200	21965826	1800	1800	1800	1800	0
140	20250124	170100	21965826	1800	1800	1800	1800	0
141	20250124	170000	21965826	1800	1800	1800	1800	0
142	20250124	165900	21965826	1800	1800	1800	1800	0
143	20250124	165800	21965826	1800	1800	1800	1800	0
144	20250124	165700	21965826	1800	1800	1800	1800	0
145	20250124	165600	21965826	1800	1800	1800	1800	0
146	20250124	165500	21965826	1800	1800	1800	1800	0
147	20250124	165400	21965826	1800	1800	1800	1800	0
148	20250124	165300	21965826	1800	1800	1800	1800	0
149	20250124	165200	21965826	1800	1800	1800	1800	0
150	20250124	165100	21965826	1800	1800	1800	1800	0
151	20250124	165000	21965826	1800	1800	1800	1800	0
152	20250124	164900	21965826	1800	1800	1800	1800	130
153	20250124	164800	21965826	1800	1800	1800	1800	0
154	20250124	164700	21965826	1800	1800	1800	1800	0
155	20250124	164600	21965826	1800	1800	1800	1800	0
156	20250124	164500	21965826	1800	1800	1800	1800	0
157	20250124	164400	21965826	1800	1800	1800	1800	0
158	20250124	164300	21965826	1800	1800	1800	1800	0
159	20250124	164200	21965826	1800	1800	1800	1800	0
160	20250124	164100	21965826	1800	1800	1800	1800	0
161	20250124	164000	21965826	1800	1800	1800	1800	0
162	20250124	163900	21965826	1800	1800	1800	1800	0
163	20250124	163800	21965826	1800	1800	1800	1800	0
164	20250124	163700	21965826	1800	1800	1800	1800	0
165	20250124	163600	21965826	1800	1800	1800	1800	0
166	20250124	163500	21965826	1800	1800	1800	1800	0
167	20250124	163400	21965826	1800	1800	1800	1800	0
168	20250124	163300	21965826	1800	1800	1800	1800	0
169	20250124	163200	21965826	1800	1800	1800	1800	0
170	20250124	163100	21965826	1800	1800	1800	1800	0
171	20250124	163000	21965826	1800	1800	1800	1800	0
172	20250124	162900	21965826	1800	1800	1800	1800	0
173	20250124	162800	21965826	1800	1800	1800	1800	0
174	20250124	162700	21965826	1800	1800	1800	1800	0
175	20250124	162600	21965826	1800	1800	1800	1800	0
176	20250124	162500	21965826	1800	1800	1800	1800	0
177	20250124	162400	21965826	1800	1800	1800	1800	0
178	20250124	162300	21965826	1800	1800	1800	1800	0
179	20250124	162200	21965826	1800	1800	1800	1800	0
180	20250124	162100	21965826	1800	1800	1800	1800	0
181	20250124	162000	21965826	1800	1800	1800	1800	0
182	20250124	161900	21965826	1800	1800	1800	1800	130
183	20250124	161800	21965826	1800	1800	1800	1800	0
184	20250124	161700	21965826	1800	1800	1800	1800	0
185	20250124	161600	21965826	1800	1800	1800	1800	0
186	20250124	161500	21965826	1800	1800	1800	1800	0
187	20250124	161400	21965826	1800	1800	1800	1800	0
188	20250124	161300	21965826	1800	1800	1800	1800	0
189	20250124	161200	21965826	1800	1800	1800	1800	0
190	20250124	161100	21965826	1800	1800	1800	1800	0
191	20250124	161000	21965826	1800	1800	1800	1800	0
192	20250124	160900	21965826	1800	1800	1800	1800	0
193	20250124	160800	21965826	1800	1800	1800	1800	0
194	20250124	160700	21965826	1800	1800	1800	1800	0
195	20250124	160600	21965826	1800	1800	1800	1800	0
196	20250124	160500	21965826	1800	1800	1800	1800	0
197	20250124	160400	21965826	1800	1800	1800	1800	0
198	20250124	160300	21965826	1800	1800	1800	1800	0
199	20250124	160200	21965826	1800	1800	1800	1800	0
200	20250124	160100	21965826	1800	1800	1800	1800	0
201	20250124	160000	21965826	1800	1800	1800	1800	0
202	20250124	155900	21965826	1800	1800	1800	1800	0
203	20250124	155800	21965826	1800	1800	1800	1800	0
204	20250124	155700	21965826	1800	1800	1800	1800	0
205	20250124	155600	21965826	1800	1800	1800	1800	0
206	20250124	155500	21965826	1800	1800	1800	1800	0
207	20250124	155400	21965826	1800	1800	1800	1800	0
208	20250124	155300	21965826	1800	1800	1800	1800	0
209	20250124	155200	21965826	1800	1800	1800	1800	0
210	20250124	155100	21965826	1800	1800	1800	1800	0
211	20250124	155000	21965826	1800	1800	1800	1800	0
212	20250124	154900	21965826	1800	1800	1800	1800	130
213	20250124	154800	21965826	1800	1800	1800	1800	0
214	20250124	154700	21965826	1800	1800	1800	1800	0
215	20250124	154600	21965826	1800	1800	1800	1800	0
216	20250124	154500	21965826	1800	1800	1800	1800	0
217	20250124	154400	21965826	1800	1800	1800	1800	0
218	20250124	154300	21965826	1800	1800	1800	1800	0
219	20250124	154200	21965826	1800	1800	1800	1800	0
220	20250124	154100	21965826	1800	1800	1800	1800	0
221	20250124	154000	21965826	1800	1800	1800	1800	0
222	20250124	153900	21965826	1800	1800	1800	1800	0
223	20250124	153800	21965826	1800	1800	1800	1800	0
224	20250124	153700	21965826	1800	1800	1800	1800	0
225	20250124	153600	21965826	1800	1800	1800	1800	0
226	20250124	153500	21965826	1800	1800	1800	1800	0
227	20250124	153400	21965826	1800	1800	1800	1800	0
228	20250124	153300	21965826	1800	1800	1800	1800	0
229	20250124	153200	21965826	1800	1800	1800	1800	0
230	20250124	153100	21965826	1800	1800	1800	1800	0
231	20250124	153000	21965826	1800	1800	1800	1800	130
232	20250124	152900	21731826	1801	1801	1801	1801	0
233	20250124	152800	21731826	1801	1801	1801	1801	0
234	20250124	152700	21731826	1801	1801	1801	1801	0
235	20250124	152600	21731826	1801	1801	1801	1801	0
236	20250124	152500	21731826	1801	1801	1801	1801	0
237	20250124	152400	21731826	1801	1801	1801	1801	0
238	20250124	152300	21731826	1801	1801	1801	1801	0
239	20250124	152200	21731826	1801	1801	1801	1801	0
240	20250124	152100	21731826	1801	1801	1801	1801	0
241	20250124	152000	21731826	1801	1801	1801	1801	0
242	20250124	151900	21731826	1801	1801	1801	1801	0
243	20250124	151800	21731826	1801	1801	1801	1801	0
244	20250124	151700	21731826	1801	1801	1801	1801	0
245	20250124	151600	21731826	1801	1801	1801	1801	0
246	20250124	151500	21731826	1801	1801	1801	1801	0
247	20250124	151400	21731826	1801	1801	1801	1801	0
248	20250124	151300	21731826	1801	1801	1801	1801	0
249	20250124	151200	21731826	1801	1801	1801	1801	1
250	20250124	151100	21730025	1795	1795	1795	1795	1
251	20250124	151000	21728230	1801	1801	1801	1801	0
252	20250124	150900	21728230	1801	1801	1801	1801	0
253	20250124	150800	21728230	1801	1801	1801	1801	0
254	20250124	150700	21728230	1801	1801	1801	1801	0
255	20250124	150600	21728230	1801	1801	1801	1801	0
256	20250124	150500	21728230	1801	1801	1801	1801	0
257	20250124	150400	21728230	1801	1795	1801	1795	101
258	20250124	150300	21546929	1801	1801	1801	1801	0
259	20250124	150200	21546929	1801	1801	1801	1801	0
260	20250124	150100	21546929	1801	1801	1801	1801	0
261	20250124	150000	21546929	1801	1801	1801	1801	0
262	20250124	145900	21546929	1801	1801	1801	1801	0
263	20250124	145800	21546929	1801	1800	1801	1800	1000
264	20250124	145700	19746452	1800	1800	1800	1800	0
265	20250124	145600	19746452	1800	1800	1800	1800	0
266	20250124	145500	19746452	1800	1800	1800	1800	0
267	20250124	145400	19746452	1800	1800	1800	1800	1
268	20250124	145300	19744652	1795	1795	1795	1795	0
269	20250124	145200	19744652	1795	1795	1795	1795	0
270	20250124	145100	19744652	1795	1795	1795	1795	0
271	20250124	145000	19744652	1795	1795	1795	1795	1
272	20250124	144900	19742857	1800	1800	1800	1800	0
273	20250124	144800	19742857	1800	1800	1800	1800	0
274	20250124	144700	19742857	1800	1800	1800	1800	0
275	20250124	144600	19742857	1800	1800	1800	1800	0
276	20250124	144500	19742857	1800	1800	1800	1800	0
277	20250124	144400	19742857	1800	1800	1800	1800	0
278	20250124	144300	19742857	1800	1800	1800	1800	0
279	20250124	144200	19742857	1800	1800	1800	1800	0
280	20250124	144100	19742857	1800	1800	1800	1800	0
281	20250124	144000	19742857	1800	1800	1800	1800	1
282	20250124	143900	19741057	1801	1801	1801	1801	0
283	20250124	143800	19741057	1801	1801	1801	1801	0
284	20250124	143700	19741057	1801	1801	1801	1801	0
285	20250124	143600	19741057	1801	1800	1801	1800	52
286	20250124	143500	19647445	1800	1800	1800	1800	0
287	20250124	143400	19647445	1800	1800	1800	1800	0
288	20250124	143300	19647445	1800	1800	1800	1800	60
289	20250124	143200	19539445	1801	1801	1801	1801	0
290	20250124	143100	19539445	1801	1801	1801	1801	0
291	20250124	143000	19539445	1801	1801	1801	1801	0
292	20250124	142900	19539445	1801	1801	1801	1801	0
293	20250124	142800	19539445	1801	1801	1801	1801	0
294	20250124	142700	19539445	1801	1801	1801	1801	0
295	20250124	142600	19539445	1801	1801	1801	1801	0
296	20250124	142500	19539445	1801	1801	1801	1801	18
297	20250124	142400	19507027	1801	1801	1801	1801	0
298	20250124	142300	19507027	1801	1801	1801	1801	0
299	20250124	142200	19507027	1801	1801	1801	1801	0
300	20250124	142100	19507027	1801	1801	1801	1801	0
301	20250124	142000	19507027	1801	1801	1801	1801	1
302	20250124	141900	19505226	1800	1800	1800	1800	0
303	20250124	141800	19505226	1800	1800	1800	1800	0
304	20250124	141700	19505226	1800	1800	1800	1800	0
305	20250124	141600	19505226	1800	1800	1800	1800	0
306	20250124	141500	19505226	1800	1800	1800	1800	0
307	20250124	141400	19505226	1800	1800	1800	1800	0
308	20250124	141300	19505226	1800	1800	1800	1800	0
309	20250124	141200	19505226	1800	1800	1800	1800	0
310	20250124	141100	19505226	1800	1800	1800	1800	0
311	20250124	141000	19505226	1800	1800	1800	1800	0
312	20250124	140900	19505226	1800	1800	1800	1800	0
313	20250124	140800	19505226	1800	1800	1800	1800	0
314	20250124	140700	19505226	1800	1800	1800	1800	0
315	20250124	140600	19505226	1800	1800	1800	1800	30
316	20250124	140500	19451226	1801	1801	1801	1801	0
317	20250124	140400	19451226	1801	1801	1801	1801	0
318	20250124	140300	19451226	1801	1801	1801	1801	0
319	20250124	140200	19451226	1801	1801	1801	1801	0
320	20250124	140100	19451226	1801	1801	1801	1801	0
321	20250124	140000	19451226	1801	1801	1801	1801	0
322	20250124	135900	19451226	1801	1801	1801	1801	0
323	20250124	135800	19451226	1801	1801	1801	1801	0
324	20250124	135700	19451226	1801	1801	1801	1801	0
325	20250124	135600	19451226	1801	1801	1801	1801	0
326	20250124	135500	19451226	1801	1801	1801	1801	0
327	20250124	135400	19451226	1801	1801	1801	1801	0
328	20250124	135300	19451226	1801	1801	1801	1801	0
329	20250124	135200	19451226	1801	1801	1801	1801	0
330	20250124	135100	19451226	1801	1800	1801	1800	2
331	20250124	135000	19447625	1801	1801	1801	1801	0
332	20250124	134900	19447625	1801	1801	1801	1801	0
333	20250124	134800	19447625	1801	1801	1801	1801	1
334	20250124	134700	19445824	1794	1794	1794	1794	0
335	20250124	134600	19445824	1794	1794	1794	1794	0
336	20250124	134500	19445824	1794	1794	1794	1794	0
337	20250124	134400	19445824	1794	1794	1794	1794	0
338	20250124	134300	19445824	1794	1794	1794	1794	0
339	20250124	134200	19445824	1794	1794	1794	1794	0
340	20250124	134100	19445824	1794	1794	1794	1794	0
341	20250124	134000	19445824	1794	1794	1794	1794	406
342	20250124	133900	18717460	1794	1794	1794	1794	30
343	20250124	133800	18663640	1794	1794	1794	1794	0
344	20250124	133700	18663640	1794	1794	1794	1794	0
345	20250124	133600	18663640	1794	1794	1794	1794	0
346	20250124	133500	18663640	1794	1794	1794	1794	100
347	20250124	133400	18484240	1794	1794	1794	1794	0
348	20250124	133300	18484240	1794	1794	1794	1794	0
349	20250124	133200	18484240	1794	1794	1794	1794	0
350	20250124	133100	18484240	1794	1794	1794	1794	0
351	20250124	133000	18484240	1794	1794	1794	1794	0
352	20250124	132900	18484240	1794	1794	1794	1794	0
353	20250124	132800	18484240	1794	1794	1794	1794	464
354	20250124	132700	17651824	1794	1794	1794	1794	0
355	20250124	132600	17651824	1794	1794	1794	1794	0
356	20250124	132500	17651824	1794	1794	1794	1794	0
357	20250124	132400	17651824	1794	1794	1794	1794	0
358	20250124	132300	17651824	1794	1794	1794	1794	30
359	20250124	132200	17598004	1794	1795	1795	1794	2026
360	20250124	132100	13963334	1802	1802	1802	1802	0
361	20250124	132000	13963334	1802	1802	1802	1802	0
362	20250124	131900	13963334	1802	1802	1802	1802	0
363	20250124	131800	13963334	1802	1802	1802	1802	0
364	20250124	131700	13963334	1802	1802	1802	1802	0
365	20250124	131600	13963334	1802	1802	1802	1802	0
366	20250124	131500	13963334	1802	1802	1802	1802	0
367	20250124	131400	13963334	1802	1802	1802	1802	0
368	20250124	131300	13963334	1802	1802	1802	1802	0
369	20250124	131200	13963334	1802	1802	1802	1802	0
370	20250124	131100	13963334	1802	1802	1802	1802	0
371	20250124	131000	13963334	1802	1802	1802	1802	0
372	20250124	130900	13963334	1802	1802	1802	1802	0
373	20250124	130800	13963334	1802	1802	1802	1802	0
374	20250124	130700	13963334	1802	1802	1802	1802	0
375	20250124	130600	13963334	1802	1802	1802	1802	0
376	20250124	130500	13963334	1802	1802	1802	1802	0
377	20250124	130400	13963334	1802	1802	1802	1802	0
378	20250124	130300	13963334	1802	1802	1802	1802	0
379	20250124	130200	13963334	1802	1802	1802	1802	0
380	20250124	130100	13963334	1802	1802	1802	1802	0
381	20250124	130000	13963334	1802	1802	1802	1802	0
382	20250124	125900	13963334	1802	1802	1802	1802	1
383	20250124	125800	13961532	1794	1794	1794	1794	0
384	20250124	125700	13961532	1794	1794	1794	1794	0
385	20250124	125600	13961532	1794	1794	1794	1794	0
386	20250124	125500	13961532	1794	1794	1794	1794	0
387	20250124	125400	13961532	1794	1794	1794	1794	1129
388	20250124	125300	11936106	1794	1800	1800	1794	400
389	20250124	125200	11218189	1802	1802	1802	1802	0
390	20250124	125100	11218189	1802	1802	1802	1802	0
391	20250124	125000	11218189	1802	1802	1802	1802	0
392	20250124	124900	11218189	1802	1802	1802	1802	0
393	20250124	124800	11218189	1802	1802	1802	1802	0
394	20250124	124700	11218189	1802	1802	1802	1802	0
395	20250124	124600	11218189	1802	1802	1802	1802	0
396	20250124	124500	11218189	1802	1802	1802	1802	0
397	20250124	124400	11218189	1802	1802	1802	1802	0
398	20250124	124300	11218189	1802	1802	1802	1802	0
399	20250124	124200	11218189	1802	1802	1802	1802	0
400	20250124	124100	11218189	1802	1802	1802	1802	0
401	20250124	124000	11218189	1802	1802	1802	1802	0
402	20250124	123900	11218189	1802	1802	1802	1802	0
403	20250124	123800	11218189	1802	1800	1802	1800	53
404	20250124	123700	11122783	1802	1802	1802	1802	0
405	20250124	123600	11122783	1802	1802	1802	1802	0
406	20250124	123500	11122783	1802	1802	1802	1802	0
407	20250124	123400	11122783	1802	1802	1802	1802	0
408	20250124	123300	11122783	1802	1802	1802	1802	0
409	20250124	123200	11122783	1802	1802	1802	1802	0
410	20250124	123100	11122783	1802	1802	1802	1802	0
411	20250124	123000	11122783	1802	1802	1802	1802	0
412	20250124	122900	11122783	1802	1802	1802	1802	0
413	20250124	122800	11122783	1802	1802	1802	1802	0
414	20250124	122700	11122783	1802	1802	1802	1802	0
415	20250124	122600	11122783	1802	1802	1802	1802	0
416	20250124	122500	11122783	1802	1802	1802	1802	0
417	20250124	122400	11122783	1802	1802	1802	1802	0
418	20250124	122300	11122783	1802	1802	1802	1802	0
419	20250124	122200	11122783	1802	1802	1802	1802	0
420	20250124	122100	11122783	1802	1802	1802	1802	0
421	20250124	122000	11122783	1802	1802	1802	1802	0
422	20250124	121900	11122783	1802	1802	1802	1802	0
423	20250124	121800	11122783	1802	1802	1802	1802	0
424	20250124	121700	11122783	1802	1802	1802	1802	0
425	20250124	121600	11122783	1802	1802	1802	1802	0
426	20250124	121500	11122783	1802	1802	1802	1802	0
427	20250124	121400	11122783	1802	1802	1802	1802	0
428	20250124	121300	11122783	1802	1802	1802	1802	0
429	20250124	121200	11122783	1802	1802	1802	1802	0
430	20250124	121100	11122783	1802	1802	1802	1802	0
431	20250124	121000	11122783	1802	1802	1802	1802	0
432	20250124	120900	11122783	1802	1802	1802	1802	0
433	20250124	120800	11122783	1802	1802	1802	1802	0
434	20250124	120700	11122783	1802	1802	1802	1802	0
435	20250124	120600	11122783	1802	1802	1802	1802	0
436	20250124	120500	11122783	1802	1802	1802	1802	0
437	20250124	120400	11122783	1802	1802	1802	1802	1
438	20250124	120300	11120981	1795	1795	1795	1795	0
439	20250124	120200	11120981	1795	1795	1795	1795	0
440	20250124	120100	11120981	1795	1795	1795	1795	0
441	20250124	120000	11120981	1795	1797	1797	1795	16
442	20250124	115900	11092258	1805	1805	1805	1805	0
443	20250124	115800	11092258	1805	1805	1805	1805	0
444	20250124	115700	11092258	1805	1805	1805	1805	0
445	20250124	115600	11092258	1805	1805	1805	1805	0
446	20250124	115500	11092258	1805	1805	1805	1805	0
447	20250124	115400	11092258	1805	1805	1805	1805	0
448	20250124	115300	11092258	1805	1805	1805	1805	0
449	20250124	115200	11092258	1805	1805	1805	1805	0
450	20250124	115100	11092258	1805	1805	1805	1805	0
451	20250124	115000	11092258	1805	1805	1805	1805	0
452	20250124	114900	11092258	1805	1805	1805	1805	0
453	20250124	114800	11092258	1805	1805	1805	1805	0
454	20250124	114700	11092258	1805	1805	1805	1805	0
455	20250124	114600	11092258	1805	1805	1805	1805	0
456	20250124	114500	11092258	1805	1805	1805	1805	0
457	20250124	114400	11092258	1805	1805	1805	1805	0
458	20250124	114300	11092258	1805	1805	1805	1805	0
459	20250124	114200	11092258	1805	1805	1805	1805	0
460	20250124	114100	11092258	1805	1805	1805	1805	0
461	20250124	114000	11092258	1805	1805	1805	1805	0
462	20250124	113900	11092258	1805	1805	1805	1805	0
463	20250124	113800	11092258	1805	1805	1805	1805	0
464	20250124	113700	11092258	1805	1805	1805	1805	0
465	20250124	113600	11092258	1805	1805	1805	1805	0
466	20250124	113500	11092258	1805	1805	1805	1805	0
467	20250124	113400	11092258	1805	1805	1805	1805	0
468	20250124	113300	11092258	1805	1805	1805	1805	0
469	20250124	113200	11092258	1805	1805	1805	1805	0
470	20250124	113100	11092258	1805	1805	1805	1805	0
471	20250124	113000	11092258	1805	1805	1805	1805	0
472	20250124	112900	11092258	1805	1805	1805	1805	0
473	20250124	112800	11092258	1805	1805	1805	1805	0
474	20250124	112700	11092258	1805	1805	1805	1805	0
475	20250124	112600	11092258	1805	1805	1805	1805	0
476	20250124	112500	11092258	1805	1805	1805	1805	0
477	20250124	112400	11092258	1805	1805	1805	1805	0
478	20250124	112300	11092258	1805	1805	1805	1805	0
479	20250124	112200	11092258	1805	1805	1805	1805	0
480	20250124	112100	11092258	1805	1805	1805	1805	0
481	20250124	112000	11092258	1805	1805	1805	1805	0
482	20250124	111900	11092258	1805	1805	1805	1805	0
483	20250124	111800	11092258	1805	1805	1805	1805	0
484	20250124	111700	11092258	1805	1805	1805	1805	0
485	20250124	111600	11092258	1805	1805	1805	1805	0
486	20250124	111500	11092258	1805	1805	1805	1805	0
487	20250124	111400	11092258	1805	1805	1805	1805	0
488	20250124	111300	11092258	1805	1805	1805	1805	0
489	20250124	111200	11092258	1805	1805	1805	1805	0
490	20250124	111100	11092258	1805	1805	1805	1805	0
491	20250124	111000	11092258	1805	1805	1805	1805	0
492	20250124	110900	11092258	1805	1805	1805	1805	0
493	20250124	110800	11092258	1805	1805	1805	1805	0
494	20250124	110700	11092258	1805	1805	1805	1805	0
495	20250124	110600	11092258	1805	1805	1805	1805	0
496	20250124	110500	11092258	1805	1805	1805	1805	0
497	20250124	110400	11092258	1805	1805	1805	1805	0
498	20250124	110300	11092258	1805	1805	1805	1805	0
499	20250124	110200	11092258	1805	1805	1805	1805	0
500	20250124	110100	11092258	1805	1805	1805	1805	0
501	20250124	110000	11092258	1805	1805	1805	1805	0
502	20250124	105900	11092258	1805	1805	1805	1805	0
503	20250124	105800	11092258	1805	1805	1805	1805	0
504	20250124	105700	11092258	1805	1805	1805	1805	1974
505	20250124	105600	7529188	1807	1807	1807	1807	0
506	20250124	105500	7529188	1807	1807	1807	1807	2
507	20250124	105400	7525574	1805	1805	1805	1805	200
508	20250124	105300	7164574	1807	1807	1807	1807	0
509	20250124	105200	7164574	1807	1807	1807	1807	0
510	20250124	105100	7164574	1807	1806	1807	1806	240
511	20250124	105000	6730899	1805	1800	1805	1800	1826
512	20250124	104900	3439969	1805	1805	1805	1805	0
513	20250124	104800	3439969	1805	1801	1805	1801	43
514	20250124	104700	3362427	1800	1800	1800	1800	100
515	20250124	104600	3182427	1800	1800	1800	1800	0
516	20250124	104500	3182427	1800	1800	1800	1800	0
517	20250124	104400	3182427	1800	1800	1800	1800	800
518	20250124	104300	1742427	1800	1800	1800	1800	0
519	20250124	104200	1742427	1800	1800	1800	1800	0
520	20250124	104100	1742427	1800	1800	1800	1800	0
521	20250124	104000	1742427	1800	1800	1800	1800	0
522	20250124	103900	1742427	1800	1800	1800	1800	1
523	20250124	103800	1740627	1799	1799	1799	1799	0
524	20250124	103700	1740627	1799	1799	1799	1799	8
525	20250124	103600	1726235	1799	1799	1799	1799	0
526	20250124	103500	1726235	1799	1799	1799	1799	0
527	20250124	103400	1726235	1799	1799	1799	1799	0
528	20250124	103300	1726235	1799	1799	1799	1799	0
529	20250124	103200	1726235	1799	1799	1799	1799	0
530	20250124	103100	1726235	1799	1799	1799	1799	0
531	20250124	103000	1726235	1799	1799	1799	1799	0
532	20250124	102900	1726235	1799	1799	1799	1799	0
533	20250124	102800	1726235	1799	1799	1799	1799	0
534	20250124	102700	1726235	1799	1799	1799	1799	0
535	20250124	102600	1726235	1799	1799	1799	1799	0
536	20250124	102500	1726235	1799	1799	1799	1799	0
537	20250124	102400	1726235	1799	1799	1799	1799	0
538	20250124	102300	1726235	1799	1799	1799	1799	0
539	20250124	102200	1726235	1799	1799	1799	1799	0
540	20250124	102100	1726235	1799	1799	1799	1799	0
541	20250124	102000	1726235	1799	1799	1799	1799	1
542	20250124	101900	1724436	1799	1799	1799	1799	0
543	20250124	101800	1724436	1799	1799	1799	1799	0
544	20250124	101700	1724436	1799	1799	1799	1799	0
545	20250124	101600	1724436	1799	1799	1799	1799	0
546	20250124	101500	1724436	1799	1799	1799	1799	0
547	20250124	101400	1724436	1799	1799	1799	1799	0
548	20250124	101300	1724436	1799	1799	1799	1799	0
549	20250124	101200	1724436	1799	1799	1799	1799	0
550	20250124	101100	1724436	1799	1799	1799	1799	0
551	20250124	101000	1724436	1799	1799	1799	1799	0
552	20250124	100900	1724436	1799	1799	1799	1799	0
553	20250124	100800	1724436	1799	1799	1799	1799	0
554	20250124	100700	1724436	1799	1799	1799	1799	0
555	20250124	100600	1724436	1799	1799	1799	1799	0
556	20250124	100500	1724436	1799	1799	1799	1799	0
557	20250124	100400	1724436	1799	1799	1799	1799	0
558	20250124	100300	1724436	1799	1799	1799	1799	0
559	20250124	100200	1724436	1799	1799	1799	1799	32
560	20250124	100100	1666868	1799	1799	1799	1799	0
561	20250124	100000	1666868	1799	1799	1799	1799	0
562	20250124	095900	1666868	1799	1799	1799	1799	0
563	20250124	095800	1666868	1799	1799	1799	1799	0
564	20250124	095700	1666868	1799	1799	1799	1799	1
565	20250124	095600	1665069	1792	1794	1794	1792	20
566	20250124	095500	1629199	1798	1795	1799	1795	65
567	20250124	095400	1512431	1799	1799	1799	1799	0
568	20250124	095300	1512431	1799	1799	1799	1799	0
569	20250124	095200	1512431	1799	1799	1799	1799	0
570	20250124	095100	1512431	1799	1799	1799	1799	0
571	20250124	095000	1512431	1799	1799	1799	1799	0
572	20250124	094900	1512431	1799	1799	1799	1799	0
573	20250124	094800	1512431	1799	1799	1799	1799	0
574	20250124	094700	1512431	1799	1799	1799	1799	5
575	20250124	094600	1503436	1799	1798	1799	1798	6
576	20250124	094500	1492645	1798	1798	1798	1798	3
577	20250124	094400	1487251	1782	1782	1782	1782	1
578	20250124	094300	1485469	1786	1786	1786	1786	0
579	20250124	094200	1485469	1786	1786	1786	1786	3
580	20250124	094100	1480111	1782	1782	1782	1782	56
581	20250124	094000	1380319	1800	1800	1800	1800	0
582	20250124	093900	1380319	1800	1800	1800	1800	0
583	20250124	093800	1380319	1800	1800	1800	1800	0
584	20250124	093700	1380319	1800	1800	1800	1800	0
585	20250124	093600	1380319	1800	1800	1800	1800	0
586	20250124	093500	1380319	1800	1800	1800	1800	0
587	20250124	093400	1380319	1800	1800	1800	1800	2
588	20250124	093300	1376719	1780	1780	1780	1780	0
589	20250124	093200	1376719	1780	1780	1780	1780	0
590	20250124	093100	1376719	1780	1780	1780	1780	0
591	20250124	093000	1376719	1780	1780	1780	1780	0
592	20250124	092900	1376719	1780	1780	1780	1780	0
593	20250124	092800	1376719	1780	1790	1790	1780	520
594	20250124	092700	450070	1800	1800	1800	1800	0
595	20250124	092600	450070	1800	1800	1800	1800	0
596	20250124	092500	450070	1800	1800	1800	1800	0
597	20250124	092400	450070	1800	1800	1800	1800	1
598	20250124	092300	448270	1791	1791	1791	1791	0
599	20250124	092200	448270	1791	1800	1800	1791	233
600	20250124	092100	28897	1807	1807	1807	1807	0
601	20250124	092000	28897	1807	1807	1807	1807	0
602	20250124	091900	28897	1807	1807	1807	1807	0
603	20250124	091800	28897	1807	1807	1807	1807	0
604	20250124	091700	28897	1807	1807	1807	1807	0
605	20250124	091600	28897	1807	1807	1807	1807	7
606	20250124	091500	16248	1800	1800	1800	1800	0
607	20250124	091400	16248	1800	1800	1800	1800	0
608	20250124	091300	16248	1800	1800	1800	1800	0
609	20250124	091200	16248	1800	1800	1800	1800	0
610	20250124	091100	16248	1800	1800	1800	1800	0
611	20250124	091000	16248	1800	1800	1800	1800	0
612	20250124	090900	16248	1800	1800	1800	1800	0
613	20250124	090800	16248	1800	1800	1800	1800	1
614	20250124	090700	14448	1809	1809	1809	1809	0
615	20250124	090600	14448	1809	1809	1809	1809	0
616	20250124	090500	14448	1809	1809	1809	1809	0
617	20250124	090400	14448	1809	1809	1809	1809	0
618	20250124	090300	14448	1809	1809	1809	1809	0
619	20250124	090200	14448	1809	1809	1809	1809	0
620	20250124	090100	14448	1809	1785	1809	1785	8
621	20250124	090000	0	1800	1800	1800	1800	0