33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 192100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 5657 |
| 3 | 20250228 | 192000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20250228 | 191900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20250228 | 191800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20250228 | 191700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20250228 | 191600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20250228 | 191500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20250228 | 191400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20250228 | 191300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20250228 | 191200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20250228 | 191100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20250228 | 191000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20250228 | 190900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20250228 | 190800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20250228 | 190700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20250228 | 190600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20250228 | 190500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20250228 | 190400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20250228 | 190300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20250228 | 190200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20250228 | 190100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20250228 | 190000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20250228 | 185900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20250228 | 185800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20250228 | 185700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20250228 | 185600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20250228 | 185500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20250228 | 185400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20250228 | 185300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20250228 | 185200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20250228 | 185100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 5657 |
| 33 | 20250228 | 185000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20250228 | 184900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20250228 | 184800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20250228 | 184700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20250228 | 184600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20250228 | 184500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20250228 | 184400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20250228 | 184300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20250228 | 184200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20250228 | 184100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20250228 | 184000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20250228 | 183900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20250228 | 183800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20250228 | 183700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20250228 | 183600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20250228 | 183500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20250228 | 183400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20250228 | 183300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20250228 | 183200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20250228 | 183100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20250228 | 183000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20250228 | 182900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20250228 | 182800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20250228 | 182700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20250228 | 182600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20250228 | 182500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20250228 | 182400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20250228 | 182300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20250228 | 182200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20250228 | 182100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 5657 |
| 63 | 20250228 | 182000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20250228 | 181900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20250228 | 181800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20250228 | 181700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20250228 | 181600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20250228 | 181500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20250228 | 181400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20250228 | 181300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20250228 | 181200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20250228 | 181100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20250228 | 181000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20250228 | 180900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20250228 | 180800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20250228 | 180700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20250228 | 180600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20250228 | 180500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20250228 | 180400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20250228 | 180300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20250228 | 180200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20250228 | 180100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20250228 | 180000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20250228 | 175900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20250228 | 175800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20250228 | 175700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20250228 | 175600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20250228 | 175500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20250228 | 175400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20250228 | 175300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20250228 | 175200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20250228 | 175100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 5657 |
| 93 | 20250228 | 175000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20250228 | 174900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20250228 | 174800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20250228 | 174700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20250228 | 174600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20250228 | 174500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20250228 | 174400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20250228 | 174300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20250228 | 174200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20250228 | 174100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20250228 | 174000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20250228 | 173900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20250228 | 173800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20250228 | 173700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20250228 | 173600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20250228 | 173500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20250228 | 173400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20250228 | 173300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20250228 | 173200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20250228 | 173100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20250228 | 173000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20250228 | 172900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20250228 | 172800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20250228 | 172700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20250228 | 172600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20250228 | 172500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20250228 | 172400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20250228 | 172300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20250228 | 172200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20250228 | 172100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 5657 |
| 123 | 20250228 | 172000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20250228 | 171900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20250228 | 171800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20250228 | 171700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20250228 | 171600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20250228 | 171500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20250228 | 171400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20250228 | 171300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20250228 | 171200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20250228 | 171100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20250228 | 171000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20250228 | 170900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20250228 | 170800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20250228 | 170700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20250228 | 170600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20250228 | 170500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20250228 | 170400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20250228 | 170300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20250228 | 170200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20250228 | 170100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20250228 | 170000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20250228 | 165900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20250228 | 165800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20250228 | 165700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20250228 | 165600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20250228 | 165500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20250228 | 165400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20250228 | 165300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20250228 | 165200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20250228 | 165100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 5657 |
| 153 | 20250228 | 165000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20250228 | 164900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20250228 | 164800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20250228 | 164700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20250228 | 164600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20250228 | 164500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20250228 | 164400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20250228 | 164300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20250228 | 164200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20250228 | 164100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20250228 | 164000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20250228 | 163900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20250228 | 163800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20250228 | 163700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20250228 | 163600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20250228 | 163500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20250228 | 163400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20250228 | 163300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20250228 | 163200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20250228 | 163100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20250228 | 163000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20250228 | 162900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20250228 | 162800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20250228 | 162700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20250228 | 162600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20250228 | 162500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20250228 | 162400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20250228 | 162300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20250228 | 162200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20250228 | 162100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 5657 |
| 183 | 20250228 | 162000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20250228 | 161900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20250228 | 161800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20250228 | 161700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20250228 | 161600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20250228 | 161500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20250228 | 161400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20250228 | 161300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20250228 | 161200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20250228 | 161100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20250228 | 161000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20250228 | 160900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20250228 | 160800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20250228 | 160700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20250228 | 160600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20250228 | 160500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20250228 | 160400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20250228 | 160300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20250228 | 160200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20250228 | 160100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20250228 | 160000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20250228 | 155900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20250228 | 155800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20250228 | 155700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20250228 | 155600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20250228 | 155500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20250228 | 155400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20250228 | 155300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20250228 | 155200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20250228 | 155100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 5657 |
| 213 | 20250228 | 155000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20250228 | 154900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20250228 | 154800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20250228 | 154700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20250228 | 154600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20250228 | 154500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20250228 | 154400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20250228 | 154300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20250228 | 154200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20250228 | 154100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20250228 | 154000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20250228 | 153900 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20250228 | 153800 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20250228 | 153700 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20250228 | 153600 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20250228 | 153500 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20250228 | 153400 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20250228 | 153300 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20250228 | 153200 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20250228 | 153100 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20250228 | 153000 | 1302986050 | 10350 | 10350 | 10350 | 10350 | 5657 |
| 234 | 20250228 | 152900 | 1244436100 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20250228 | 152800 | 1244436100 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20250228 | 152700 | 1244436100 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20250228 | 152600 | 1244436100 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20250228 | 152500 | 1244436100 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20250228 | 152400 | 1244436100 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20250228 | 152300 | 1244436100 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20250228 | 152200 | 1244436100 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20250228 | 152100 | 1244436100 | 10280 | 10280 | 10280 | 10280 | 0 |
| 243 | 20250228 | 152000 | 1244436100 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20250228 | 151900 | 1244436100 | 10280 | 10280 | 10290 | 10280 | 224 |
| 245 | 20250228 | 151800 | 1242133260 | 10280 | 10290 | 10290 | 10280 | 340 |
| 246 | 20250228 | 151700 | 1238635110 | 10280 | 10280 | 10280 | 10280 | 639 |
| 247 | 20250228 | 151600 | 1232066190 | 10280 | 10280 | 10280 | 10280 | 10 |
| 248 | 20250228 | 151500 | 1231963390 | 10280 | 10270 | 10280 | 10270 | 170 |
| 249 | 20250228 | 151400 | 1230217480 | 10260 | 10260 | 10260 | 10260 | 150 |
| 250 | 20250228 | 151300 | 1228678480 | 10260 | 10260 | 10260 | 10260 | 1 |
| 251 | 20250228 | 151200 | 1228668220 | 10260 | 10260 | 10260 | 10250 | 211 |
| 252 | 20250228 | 151100 | 1226503560 | 10250 | 10250 | 10250 | 10250 | 55 |
| 253 | 20250228 | 151000 | 1225939810 | 10250 | 10250 | 10250 | 10250 | 222 |
| 254 | 20250228 | 150900 | 1223664310 | 10240 | 10240 | 10240 | 10230 | 437 |
| 255 | 20250228 | 150800 | 1219192570 | 10250 | 10250 | 10250 | 10250 | 10 |
| 256 | 20250228 | 150700 | 1219090070 | 10250 | 10210 | 10250 | 10200 | 81 |
| 257 | 20250228 | 150600 | 1218263690 | 10260 | 10260 | 10260 | 10260 | 178 |
| 258 | 20250228 | 150500 | 1216437410 | 10260 | 10210 | 10260 | 10210 | 374 |
| 259 | 20250228 | 150400 | 1212604920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20250228 | 150300 | 1212604920 | 10250 | 10240 | 10250 | 10240 | 117 |
| 261 | 20250228 | 150200 | 1211406640 | 10190 | 10190 | 10250 | 10190 | 51 |
| 262 | 20250228 | 150100 | 1210886850 | 10240 | 10200 | 10240 | 10200 | 332 |
| 263 | 20250228 | 150000 | 1207498860 | 10190 | 10190 | 10190 | 10190 | 11 |
| 264 | 20250228 | 145900 | 1207386770 | 10190 | 10190 | 10190 | 10190 | 124 |
| 265 | 20250228 | 145800 | 1206123210 | 10200 | 10200 | 10200 | 10200 | 11 |
| 266 | 20250228 | 145700 | 1206011010 | 10210 | 10200 | 10210 | 10200 | 78 |
| 267 | 20250228 | 145600 | 1205214730 | 10210 | 10210 | 10210 | 10200 | 214 |
| 268 | 20250228 | 145500 | 1203031290 | 10210 | 10210 | 10210 | 10210 | 61 |
| 269 | 20250228 | 145400 | 1202408480 | 10210 | 10210 | 10210 | 10210 | 67 |
| 270 | 20250228 | 145300 | 1201724410 | 10210 | 10250 | 10250 | 10210 | 59 |
| 271 | 20250228 | 145200 | 1201121500 | 10260 | 10210 | 10260 | 10210 | 3 |
| 272 | 20250228 | 145100 | 1201090820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 273 | 20250228 | 145000 | 1201090820 | 10260 | 10270 | 10270 | 10260 | 14 |
| 274 | 20250228 | 144900 | 1200947170 | 10200 | 10200 | 10200 | 10200 | 25 |
| 275 | 20250228 | 144800 | 1200692170 | 10270 | 10270 | 10270 | 10270 | 152 |
| 276 | 20250228 | 144700 | 1199131130 | 10270 | 10200 | 10270 | 10200 | 181 |
| 277 | 20250228 | 144600 | 1197284860 | 10200 | 10200 | 10200 | 10200 | 1000 |
| 278 | 20250228 | 144500 | 1187084860 | 10270 | 10200 | 10270 | 10200 | 308 |
| 279 | 20250228 | 144400 | 1183923030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 280 | 20250228 | 144300 | 1183923030 | 10270 | 10270 | 10270 | 10270 | 156 |
| 281 | 20250228 | 144200 | 1182320910 | 10270 | 10270 | 10270 | 10270 | 0 |
| 282 | 20250228 | 144100 | 1182320910 | 10270 | 10270 | 10270 | 10270 | 162 |
| 283 | 20250228 | 144000 | 1180657170 | 10270 | 10270 | 10270 | 10270 | 1 |
| 284 | 20250228 | 143900 | 1180646900 | 10260 | 10240 | 10260 | 10240 | 173 |
| 285 | 20250228 | 143800 | 1178873290 | 10230 | 10230 | 10230 | 10230 | 18 |
| 286 | 20250228 | 143700 | 1178689150 | 10230 | 10240 | 10240 | 10230 | 43 |
| 287 | 20250228 | 143600 | 1178248900 | 10230 | 10230 | 10230 | 10230 | 115 |
| 288 | 20250228 | 143500 | 1177072450 | 10230 | 10230 | 10230 | 10230 | 74 |
| 289 | 20250228 | 143400 | 1176315430 | 10210 | 10200 | 10210 | 10200 | 218 |
| 290 | 20250228 | 143300 | 1174091380 | 10200 | 10200 | 10200 | 10200 | 53 |
| 291 | 20250228 | 143200 | 1173550780 | 10210 | 10230 | 10230 | 10210 | 237 |
| 292 | 20250228 | 143100 | 1171127900 | 10230 | 10230 | 10230 | 10230 | 20 |
| 293 | 20250228 | 143000 | 1170923300 | 10240 | 10240 | 10250 | 10240 | 168 |
| 294 | 20250228 | 142900 | 1169202220 | 10250 | 10250 | 10250 | 10250 | 171 |
| 295 | 20250228 | 142800 | 1167449470 | 10270 | 10270 | 10270 | 10270 | 0 |
| 296 | 20250228 | 142700 | 1167449470 | 10270 | 10270 | 10270 | 10270 | 152 |
| 297 | 20250228 | 142600 | 1165888430 | 10270 | 10270 | 10270 | 10270 | 3 |
| 298 | 20250228 | 142500 | 1165857620 | 10270 | 10270 | 10270 | 10270 | 152 |
| 299 | 20250228 | 142400 | 1164296580 | 10240 | 10240 | 10240 | 10240 | 26 |
| 300 | 20250228 | 142300 | 1164030340 | 10280 | 10280 | 10280 | 10280 | 34 |
| 301 | 20250228 | 142200 | 1163680820 | 10280 | 10280 | 10280 | 10280 | 216 |
| 302 | 20250228 | 142100 | 1161460340 | 10280 | 10290 | 10300 | 10280 | 215 |
| 303 | 20250228 | 142000 | 1159247870 | 10290 | 10300 | 10300 | 10290 | 955 |
| 304 | 20250228 | 141900 | 1149415920 | 10290 | 10290 | 10290 | 10290 | 180 |
| 305 | 20250228 | 141800 | 1147563720 | 10280 | 10260 | 10280 | 10260 | 230 |
| 306 | 20250228 | 141700 | 1145199380 | 10280 | 10280 | 10280 | 10270 | 896 |
| 307 | 20250228 | 141600 | 1135994490 | 10290 | 10290 | 10290 | 10290 | 152 |
| 308 | 20250228 | 141500 | 1134430410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 309 | 20250228 | 141400 | 1134430410 | 10290 | 10290 | 10290 | 10290 | 548 |
| 310 | 20250228 | 141300 | 1128791490 | 10300 | 10290 | 10300 | 10290 | 316 |
| 311 | 20250228 | 141200 | 1125538100 | 10290 | 10270 | 10290 | 10250 | 3518 |
| 312 | 20250228 | 141100 | 1089368350 | 10260 | 10260 | 10260 | 10260 | 151 |
| 313 | 20250228 | 141000 | 1087819090 | 10250 | 10250 | 10250 | 10250 | 1560 |
| 314 | 20250228 | 140900 | 1071829090 | 10250 | 10240 | 10250 | 10240 | 282 |
| 315 | 20250228 | 140800 | 1068940090 | 10250 | 10250 | 10250 | 10250 | 1290 |
| 316 | 20250228 | 140700 | 1055717590 | 10230 | 10200 | 10230 | 10200 | 864 |
| 317 | 20250228 | 140600 | 1046885020 | 10200 | 10200 | 10200 | 10200 | 14 |
| 318 | 20250228 | 140500 | 1046742220 | 10210 | 10210 | 10210 | 10210 | 4 |
| 319 | 20250228 | 140400 | 1046701380 | 10200 | 10200 | 10200 | 10200 | 147 |
| 320 | 20250228 | 140300 | 1045201980 | 10150 | 10180 | 10180 | 10150 | 417 |
| 321 | 20250228 | 140200 | 1040965560 | 10200 | 10200 | 10200 | 10200 | 152 |
| 322 | 20250228 | 140100 | 1039415160 | 10180 | 10180 | 10180 | 10180 | 207 |
| 323 | 20250228 | 140000 | 1037307900 | 10180 | 10190 | 10190 | 10180 | 352 |
| 324 | 20250228 | 135900 | 1033723030 | 10180 | 10180 | 10190 | 10180 | 68 |
| 325 | 20250228 | 135800 | 1033030450 | 10190 | 10220 | 10220 | 10190 | 444 |
| 326 | 20250228 | 135700 | 1028505060 | 10210 | 10210 | 10210 | 10210 | 269 |
| 327 | 20250228 | 135600 | 1025758570 | 10180 | 10180 | 10180 | 10180 | 40 |
| 328 | 20250228 | 135500 | 1025351370 | 10210 | 10200 | 10210 | 10200 | 266 |
| 329 | 20250228 | 135400 | 1022636650 | 10220 | 10220 | 10220 | 10220 | 0 |
| 330 | 20250228 | 135300 | 1022636650 | 10220 | 10220 | 10220 | 10220 | 151 |
| 331 | 20250228 | 135200 | 1021093430 | 10220 | 10220 | 10220 | 10220 | 5 |
| 332 | 20250228 | 135100 | 1021042330 | 10220 | 10220 | 10220 | 10220 | 152 |
| 333 | 20250228 | 135000 | 1019488890 | 10200 | 10220 | 10220 | 10200 | 481 |
| 334 | 20250228 | 134900 | 1014582630 | 10230 | 10250 | 10250 | 10230 | 2084 |
| 335 | 20250228 | 134800 | 993249790 | 10240 | 10230 | 10240 | 10230 | 166 |
| 336 | 20250228 | 134700 | 991551530 | 10230 | 10210 | 10230 | 10210 | 135 |
| 337 | 20250228 | 134600 | 990172110 | 10210 | 10210 | 10210 | 10200 | 171 |
| 338 | 20250228 | 134500 | 988426210 | 10200 | 10200 | 10200 | 10200 | 2 |
| 339 | 20250228 | 134400 | 988405810 | 10210 | 10200 | 10210 | 10200 | 152 |
| 340 | 20250228 | 134300 | 986854390 | 10210 | 10210 | 10210 | 10210 | 0 |
| 341 | 20250228 | 134200 | 986854390 | 10210 | 10210 | 10210 | 10210 | 21 |
| 342 | 20250228 | 134100 | 986639980 | 10200 | 10200 | 10200 | 10200 | 132 |
| 343 | 20250228 | 134000 | 985293580 | 10200 | 10210 | 10210 | 10200 | 66 |
| 344 | 20250228 | 133900 | 984619740 | 10200 | 10200 | 10200 | 10200 | 87 |
| 345 | 20250228 | 133800 | 983732340 | 10200 | 10180 | 10200 | 10180 | 8 |
| 346 | 20250228 | 133700 | 983650780 | 10200 | 10200 | 10200 | 10200 | 152 |
| 347 | 20250228 | 133600 | 982100380 | 10180 | 10170 | 10180 | 10170 | 15 |
| 348 | 20250228 | 133500 | 981947780 | 10200 | 10220 | 10220 | 10200 | 1388 |
| 349 | 20250228 | 133400 | 967787140 | 10220 | 10230 | 10230 | 10220 | 94 |
| 350 | 20250228 | 133300 | 966826450 | 10220 | 10220 | 10220 | 10220 | 10 |
| 351 | 20250228 | 133200 | 966724250 | 10230 | 10230 | 10230 | 10230 | 153 |
| 352 | 20250228 | 133100 | 965159060 | 10200 | 10220 | 10220 | 10200 | 500 |
| 353 | 20250228 | 133000 | 960058320 | 10220 | 10220 | 10220 | 10220 | 131 |
| 354 | 20250228 | 132900 | 958719500 | 10220 | 10220 | 10220 | 10220 | 10 |
| 355 | 20250228 | 132800 | 958617300 | 10200 | 10190 | 10200 | 10190 | 473 |
| 356 | 20250228 | 132700 | 953796130 | 10160 | 10180 | 10180 | 10160 | 30 |
| 357 | 20250228 | 132600 | 953491230 | 10190 | 10170 | 10190 | 10170 | 153 |
| 358 | 20250228 | 132500 | 951933850 | 10170 | 10180 | 10180 | 10170 | 76 |
| 359 | 20250228 | 132400 | 951160880 | 10170 | 10170 | 10170 | 10170 | 72 |
| 360 | 20250228 | 132300 | 950428640 | 10190 | 10190 | 10190 | 10190 | 152 |
| 361 | 20250228 | 132200 | 948879760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 362 | 20250228 | 132100 | 948879760 | 10190 | 10180 | 10190 | 10180 | 151 |
| 363 | 20250228 | 132000 | 947342550 | 10180 | 10180 | 10180 | 10180 | 338 |
| 364 | 20250228 | 131900 | 943901710 | 10180 | 10180 | 10180 | 10180 | 675 |
| 365 | 20250228 | 131800 | 937030210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 366 | 20250228 | 131700 | 937030210 | 10190 | 10190 | 10190 | 10190 | 160 |
| 367 | 20250228 | 131600 | 935399810 | 10180 | 10170 | 10180 | 10160 | 1200 |
| 368 | 20250228 | 131500 | 923201870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 369 | 20250228 | 131400 | 923201870 | 10170 | 10170 | 10170 | 10160 | 175 |
| 370 | 20250228 | 131300 | 921422170 | 10170 | 10170 | 10170 | 10170 | 460 |
| 371 | 20250228 | 131200 | 916743970 | 10210 | 10210 | 10210 | 10210 | 152 |
| 372 | 20250228 | 131100 | 915192050 | 10170 | 10170 | 10170 | 10170 | 3 |
| 373 | 20250228 | 131000 | 915161540 | 10220 | 10220 | 10220 | 10220 | 151 |
| 374 | 20250228 | 130900 | 913618320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 375 | 20250228 | 130800 | 913618320 | 10230 | 10220 | 10230 | 10220 | 135 |
| 376 | 20250228 | 130700 | 912238490 | 10180 | 10170 | 10180 | 10160 | 382 |
| 377 | 20250228 | 130600 | 908354280 | 10170 | 10180 | 10180 | 10160 | 104 |
| 378 | 20250228 | 130500 | 907296560 | 10180 | 10200 | 10200 | 10180 | 266 |
| 379 | 20250228 | 130400 | 904585620 | 10200 | 10200 | 10200 | 10200 | 3 |
| 380 | 20250228 | 130300 | 904555020 | 10200 | 10200 | 10200 | 10200 | 152 |
| 381 | 20250228 | 130200 | 903004620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 382 | 20250228 | 130100 | 903004620 | 10180 | 10230 | 10230 | 10180 | 435 |
| 383 | 20250228 | 130000 | 898567320 | 10240 | 10240 | 10240 | 10240 | 152 |
| 384 | 20250228 | 125900 | 897010840 | 10230 | 10230 | 10230 | 10230 | 138 |
| 385 | 20250228 | 125800 | 895599100 | 10250 | 10250 | 10250 | 10250 | 152 |
| 386 | 20250228 | 125700 | 894041100 | 10230 | 10230 | 10230 | 10230 | 30 |
| 387 | 20250228 | 125600 | 893734200 | 10230 | 10250 | 10250 | 10230 | 161 |
| 388 | 20250228 | 125500 | 892084150 | 10250 | 10250 | 10250 | 10250 | 159 |
| 389 | 20250228 | 125400 | 890454400 | 10250 | 10240 | 10250 | 10240 | 152 |
| 390 | 20250228 | 125300 | 888897710 | 10230 | 10230 | 10230 | 10230 | 198 |
| 391 | 20250228 | 125200 | 886872170 | 10230 | 10230 | 10230 | 10230 | 0 |
| 392 | 20250228 | 125100 | 886872170 | 10230 | 10230 | 10230 | 10230 | 151 |
| 393 | 20250228 | 125000 | 885327440 | 10220 | 10220 | 10220 | 10220 | 0 |
| 394 | 20250228 | 124900 | 885327440 | 10220 | 10220 | 10220 | 10220 | 152 |
| 395 | 20250228 | 124800 | 883774000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 396 | 20250228 | 124700 | 883774000 | 10220 | 10220 | 10220 | 10220 | 152 |
| 397 | 20250228 | 124600 | 882220560 | 10220 | 10220 | 10220 | 10220 | 1 |
| 398 | 20250228 | 124500 | 882210340 | 10250 | 10250 | 10250 | 10250 | 151 |
| 399 | 20250228 | 124400 | 880662590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 400 | 20250228 | 124300 | 880662590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 401 | 20250228 | 124200 | 880662590 | 10270 | 10260 | 10270 | 10260 | 153 |
| 402 | 20250228 | 124100 | 879092800 | 10170 | 10170 | 10170 | 10170 | 0 |
| 403 | 20250228 | 124000 | 879092800 | 10170 | 10270 | 10280 | 10170 | 297 |
| 404 | 20250228 | 123900 | 876054830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 405 | 20250228 | 123800 | 876054830 | 10280 | 10260 | 10280 | 10260 | 166 |
| 406 | 20250228 | 123700 | 874348650 | 10260 | 10260 | 10260 | 10260 | 4 |
| 407 | 20250228 | 123600 | 874307610 | 10260 | 10250 | 10260 | 10250 | 85 |
| 408 | 20250228 | 123500 | 873435610 | 10240 | 10170 | 10240 | 10170 | 117 |
| 409 | 20250228 | 123400 | 872241030 | 10230 | 10230 | 10230 | 10230 | 55 |
| 410 | 20250228 | 123300 | 871678380 | 10240 | 10180 | 10240 | 10180 | 630 |
| 411 | 20250228 | 123200 | 865248130 | 10180 | 10170 | 10180 | 10160 | 922 |
| 412 | 20250228 | 123100 | 855863400 | 10180 | 10280 | 10280 | 10180 | 1711 |
| 413 | 20250228 | 123000 | 838388210 | 10260 | 10260 | 10260 | 10260 | 937 |
| 414 | 20250228 | 122900 | 828774590 | 10250 | 10240 | 10250 | 10240 | 162 |
| 415 | 20250228 | 122800 | 827115360 | 10240 | 10250 | 10250 | 10240 | 4 |
| 416 | 20250228 | 122700 | 827074370 | 10250 | 10260 | 10260 | 10250 | 10 |
| 417 | 20250228 | 122600 | 826971850 | 10270 | 10270 | 10270 | 10270 | 151 |
| 418 | 20250228 | 122500 | 825421080 | 10270 | 10270 | 10270 | 10270 | 0 |
| 419 | 20250228 | 122400 | 825421080 | 10270 | 10280 | 10280 | 10270 | 193 |
| 420 | 20250228 | 122300 | 823437450 | 10280 | 10280 | 10280 | 10280 | 1 |
| 421 | 20250228 | 122200 | 823427170 | 10280 | 10280 | 10280 | 10280 | 152 |
| 422 | 20250228 | 122100 | 821864610 | 10280 | 10270 | 10280 | 10270 | 550 |
| 423 | 20250228 | 122000 | 816210930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 424 | 20250228 | 121900 | 816210930 | 10270 | 10260 | 10270 | 10250 | 201 |
| 425 | 20250228 | 121800 | 814147650 | 10260 | 10260 | 10260 | 10250 | 319 |
| 426 | 20250228 | 121700 | 810875690 | 10250 | 10250 | 10250 | 10250 | 111 |
| 427 | 20250228 | 121600 | 809737940 | 10250 | 10250 | 10250 | 10250 | 0 |
| 428 | 20250228 | 121500 | 809737940 | 10250 | 10250 | 10250 | 10250 | 244 |
| 429 | 20250228 | 121400 | 807236940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 430 | 20250228 | 121300 | 807236940 | 10150 | 10240 | 10250 | 10150 | 1318 |
| 431 | 20250228 | 121200 | 793768910 | 10230 | 10230 | 10230 | 10230 | 1 |
| 432 | 20250228 | 121100 | 793758680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 433 | 20250228 | 121000 | 793758680 | 10250 | 10250 | 10250 | 10230 | 183 |
| 434 | 20250228 | 120900 | 791883510 | 10250 | 10250 | 10250 | 10250 | 45 |
| 435 | 20250228 | 120800 | 791422260 | 10240 | 10240 | 10240 | 10240 | 160 |
| 436 | 20250228 | 120700 | 789783860 | 10230 | 10230 | 10230 | 10230 | 282 |
| 437 | 20250228 | 120600 | 786899000 | 10230 | 10230 | 10270 | 10230 | 304 |
| 438 | 20250228 | 120500 | 783783000 | 10230 | 10230 | 10230 | 10230 | 200 |
| 439 | 20250228 | 120400 | 781737000 | 10280 | 10280 | 10280 | 10280 | 152 |
| 440 | 20250228 | 120300 | 780174440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 441 | 20250228 | 120200 | 780174440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 442 | 20250228 | 120100 | 780174440 | 10280 | 10270 | 10280 | 10230 | 192 |
| 443 | 20250228 | 120000 | 778201400 | 10270 | 10270 | 10270 | 10270 | 23 |
| 444 | 20250228 | 115900 | 777965190 | 10270 | 10270 | 10280 | 10270 | 154 |
| 445 | 20250228 | 115800 | 776383090 | 10280 | 10290 | 10290 | 10280 | 51 |
| 446 | 20250228 | 115700 | 775858800 | 10290 | 10290 | 10300 | 10290 | 254 |
| 447 | 20250228 | 115600 | 773243820 | 10290 | 10280 | 10290 | 10280 | 91 |
| 448 | 20250228 | 115500 | 772308330 | 10280 | 10290 | 10300 | 10280 | 291 |
| 449 | 20250228 | 115400 | 769312840 | 10290 | 10280 | 10290 | 10280 | 374 |
| 450 | 20250228 | 115300 | 765466090 | 10280 | 10260 | 10280 | 10260 | 282 |
| 451 | 20250228 | 115200 | 762569180 | 10260 | 10250 | 10260 | 10250 | 192 |
| 452 | 20250228 | 115100 | 760600460 | 10250 | 10250 | 10250 | 10250 | 32 |
| 453 | 20250228 | 115000 | 760272460 | 10250 | 10220 | 10250 | 10220 | 692 |
| 454 | 20250228 | 114900 | 753195800 | 10210 | 10210 | 10210 | 10210 | 227 |
| 455 | 20250228 | 114800 | 750878130 | 10210 | 10220 | 10220 | 10210 | 153 |
| 456 | 20250228 | 114700 | 749314490 | 10220 | 10220 | 10220 | 10220 | 103 |
| 457 | 20250228 | 114600 | 748261830 | 10220 | 10220 | 10220 | 10220 | 270 |
| 458 | 20250228 | 114500 | 745502430 | 10210 | 10210 | 10210 | 10210 | 60 |
| 459 | 20250228 | 114400 | 744889830 | 10210 | 10210 | 10210 | 10210 | 2 |
| 460 | 20250228 | 114300 | 744869410 | 10210 | 10210 | 10210 | 10210 | 152 |
| 461 | 20250228 | 114200 | 743317490 | 10210 | 10220 | 10220 | 10210 | 48 |
| 462 | 20250228 | 114100 | 742827390 | 10220 | 10220 | 10220 | 10210 | 158 |
| 463 | 20250228 | 114000 | 741212670 | 10220 | 10220 | 10220 | 10220 | 1 |
| 464 | 20250228 | 113900 | 741202450 | 10220 | 10220 | 10220 | 10220 | 154 |
| 465 | 20250228 | 113800 | 739628570 | 10220 | 10220 | 10220 | 10220 | 23 |
| 466 | 20250228 | 113700 | 739393510 | 10220 | 10220 | 10220 | 10220 | 2 |
| 467 | 20250228 | 113600 | 739373070 | 10220 | 10220 | 10220 | 10140 | 156 |
| 468 | 20250228 | 113500 | 737778940 | 10220 | 10220 | 10220 | 10220 | 2 |
| 469 | 20250228 | 113400 | 737758500 | 10220 | 10210 | 10220 | 10210 | 154 |
| 470 | 20250228 | 113300 | 736184920 | 10220 | 10220 | 10220 | 10220 | 1 |
| 471 | 20250228 | 113200 | 736174700 | 10220 | 10200 | 10220 | 10200 | 156 |
| 472 | 20250228 | 113100 | 734582390 | 10210 | 10200 | 10210 | 10200 | 208 |
| 473 | 20250228 | 113000 | 732460710 | 10210 | 10210 | 10210 | 10210 | 1 |
| 474 | 20250228 | 112900 | 732450500 | 10210 | 10200 | 10210 | 10200 | 155 |
| 475 | 20250228 | 112800 | 730867970 | 10170 | 10180 | 10180 | 10170 | 349 |
| 476 | 20250228 | 112700 | 727318620 | 10200 | 10210 | 10210 | 10200 | 162 |
| 477 | 20250228 | 112600 | 725666210 | 10200 | 10200 | 10210 | 10200 | 4 |
| 478 | 20250228 | 112500 | 725625390 | 10210 | 10190 | 10210 | 10190 | 174 |
| 479 | 20250228 | 112400 | 723851590 | 10200 | 10200 | 10200 | 10200 | 6 |
| 480 | 20250228 | 112300 | 723790390 | 10200 | 10210 | 10210 | 10200 | 153 |
| 481 | 20250228 | 112200 | 722228270 | 10210 | 10210 | 10210 | 10210 | 2 |
| 482 | 20250228 | 112100 | 722207850 | 10210 | 10210 | 10220 | 10210 | 202 |
| 483 | 20250228 | 112000 | 720143540 | 10210 | 10230 | 10230 | 10040 | 4242 |
| 484 | 20250228 | 111900 | 677344060 | 10230 | 10230 | 10230 | 10230 | 5 |
| 485 | 20250228 | 111800 | 677292910 | 10230 | 10200 | 10230 | 10160 | 730 |
| 486 | 20250228 | 111700 | 669843880 | 10200 | 10200 | 10200 | 10160 | 460 |
| 487 | 20250228 | 111600 | 665151920 | 10200 | 10200 | 10200 | 10200 | 154 |
| 488 | 20250228 | 111500 | 663581120 | 10200 | 10200 | 10200 | 10200 | 14 |
| 489 | 20250228 | 111400 | 663438320 | 10200 | 10200 | 10200 | 10200 | 95 |
| 490 | 20250228 | 111300 | 662469320 | 10180 | 10170 | 10180 | 10170 | 260 |
| 491 | 20250228 | 111200 | 659824520 | 10180 | 10140 | 10180 | 10140 | 1450 |
| 492 | 20250228 | 111100 | 645091610 | 10140 | 10100 | 10140 | 10100 | 291 |
| 493 | 20250228 | 111000 | 642146190 | 10110 | 10080 | 10110 | 10080 | 11 |
| 494 | 20250228 | 110900 | 642035180 | 10110 | 10110 | 10120 | 10110 | 154 |
| 495 | 20250228 | 110800 | 640476720 | 10110 | 10110 | 10110 | 10110 | 2 |
| 496 | 20250228 | 110700 | 640456500 | 10080 | 10120 | 10120 | 10080 | 403 |
| 497 | 20250228 | 110600 | 636381950 | 10110 | 10120 | 10120 | 10110 | 56 |
| 498 | 20250228 | 110500 | 635815760 | 10120 | 10120 | 10120 | 10120 | 3 |
| 499 | 20250228 | 110400 | 635785400 | 10120 | 10120 | 10120 | 10120 | 163 |
| 500 | 20250228 | 110300 | 634135840 | 10120 | 10120 | 10120 | 10120 | 109 |
| 501 | 20250228 | 110200 | 633032760 | 10120 | 10110 | 10120 | 10110 | 62 |
| 502 | 20250228 | 110100 | 632405920 | 10120 | 10120 | 10120 | 10120 | 3 |
| 503 | 20250228 | 110000 | 632375560 | 10120 | 10120 | 10120 | 10120 | 68 |
| 504 | 20250228 | 105900 | 631687400 | 10130 | 10120 | 10130 | 10120 | 34 |
| 505 | 20250228 | 105800 | 631343300 | 10110 | 10150 | 10150 | 10110 | 102 |
| 506 | 20250228 | 105700 | 630311280 | 10140 | 10140 | 10140 | 10140 | 48 |
| 507 | 20250228 | 105600 | 629824560 | 10140 | 10150 | 10150 | 10140 | 161 |
| 508 | 20250228 | 105500 | 628191930 | 10150 | 10150 | 10150 | 10150 | 2 |
| 509 | 20250228 | 105400 | 628171630 | 10150 | 10150 | 10150 | 10150 | 2 |
| 510 | 20250228 | 105300 | 628151330 | 10160 | 10130 | 10160 | 10130 | 5 |
| 511 | 20250228 | 105200 | 628100650 | 10160 | 10160 | 10160 | 10160 | 5 |
| 512 | 20250228 | 105100 | 628049850 | 10130 | 10170 | 10170 | 10120 | 7 |
| 513 | 20250228 | 105000 | 627978950 | 10070 | 10150 | 10170 | 10070 | 5069 |
| 514 | 20250228 | 104900 | 576915850 | 10180 | 10180 | 10180 | 10180 | 2 |
| 515 | 20250228 | 104800 | 576895490 | 10180 | 10180 | 10180 | 10180 | 2 |
| 516 | 20250228 | 104700 | 576875130 | 10180 | 10190 | 10190 | 10160 | 501 |
| 517 | 20250228 | 104600 | 571770680 | 10190 | 10180 | 10190 | 10180 | 114 |
| 518 | 20250228 | 104500 | 570609870 | 10190 | 10180 | 10190 | 10180 | 144 |
| 519 | 20250228 | 104400 | 569142530 | 10180 | 10180 | 10180 | 10160 | 55 |
| 520 | 20250228 | 104300 | 568582830 | 10180 | 10180 | 10180 | 10160 | 9 |
| 521 | 20250228 | 104200 | 568491330 | 10160 | 10170 | 10180 | 10160 | 113 |
| 522 | 20250228 | 104100 | 567341590 | 10160 | 10170 | 10170 | 10160 | 2 |
| 523 | 20250228 | 104000 | 567321260 | 10130 | 10140 | 10170 | 10130 | 15 |
| 524 | 20250228 | 103900 | 567169210 | 10130 | 10130 | 10150 | 10130 | 275 |
| 525 | 20250228 | 103800 | 564383380 | 10120 | 10150 | 10150 | 10070 | 1499 |
| 526 | 20250228 | 103700 | 549231550 | 10160 | 10150 | 10160 | 10140 | 224 |
| 527 | 20250228 | 103600 | 546955990 | 10150 | 10150 | 10150 | 10150 | 4 |
| 528 | 20250228 | 103500 | 546915390 | 10140 | 10150 | 10150 | 10140 | 36 |
| 529 | 20250228 | 103400 | 546550340 | 10150 | 10150 | 10150 | 10150 | 3 |
| 530 | 20250228 | 103300 | 546519890 | 10150 | 10150 | 10150 | 10150 | 13 |
| 531 | 20250228 | 103200 | 546387940 | 10150 | 10150 | 10150 | 10150 | 51 |
| 532 | 20250228 | 103100 | 545870290 | 10150 | 10160 | 10160 | 10140 | 529 |
| 533 | 20250228 | 103000 | 540505540 | 10160 | 10140 | 10170 | 10140 | 52 |
| 534 | 20250228 | 102900 | 539977800 | 10170 | 10150 | 10170 | 10150 | 399 |
| 535 | 20250228 | 102800 | 535925450 | 10150 | 10170 | 10170 | 10150 | 13 |
| 536 | 20250228 | 102700 | 535793260 | 10170 | 10170 | 10170 | 10170 | 18 |
| 537 | 20250228 | 102600 | 535610200 | 10170 | 10160 | 10170 | 10140 | 402 |
| 538 | 20250228 | 102500 | 531533100 | 10180 | 10170 | 10190 | 10160 | 27 |
| 539 | 20250228 | 102400 | 531258560 | 10190 | 10190 | 10190 | 10180 | 89 |
| 540 | 20250228 | 102300 | 530352410 | 10190 | 10190 | 10190 | 10190 | 103 |
| 541 | 20250228 | 102200 | 529302840 | 10190 | 10180 | 10190 | 10180 | 21 |
| 542 | 20250228 | 102100 | 529089040 | 10190 | 10180 | 10190 | 10180 | 71 |
| 543 | 20250228 | 102000 | 528366250 | 10200 | 10220 | 10220 | 10180 | 1062 |
| 544 | 20250228 | 101900 | 517538190 | 10230 | 10230 | 10230 | 10210 | 408 |
| 545 | 20250228 | 101800 | 513367630 | 10230 | 10240 | 10240 | 10230 | 3 |
| 546 | 20250228 | 101700 | 513336920 | 10240 | 10230 | 10240 | 10230 | 16 |
| 547 | 20250228 | 101600 | 513173230 | 10230 | 10210 | 10230 | 10210 | 216 |
| 548 | 20250228 | 101500 | 510967280 | 10220 | 10230 | 10230 | 10210 | 7 |
| 549 | 20250228 | 101400 | 510895710 | 10200 | 10180 | 10200 | 10170 | 341 |
| 550 | 20250228 | 101300 | 507420090 | 10170 | 10170 | 10180 | 10140 | 418 |
| 551 | 20250228 | 101200 | 503169310 | 10140 | 10150 | 10180 | 10140 | 137 |
| 552 | 20250228 | 101100 | 501778770 | 10170 | 10140 | 10180 | 10040 | 1740 |
| 553 | 20250228 | 101000 | 484257340 | 10180 | 10140 | 10190 | 10140 | 180 |
| 554 | 20250228 | 100900 | 482424850 | 10180 | 10130 | 10180 | 10080 | 2251 |
| 555 | 20250228 | 100800 | 459681420 | 10140 | 10160 | 10180 | 10140 | 287 |
| 556 | 20250228 | 100700 | 456771170 | 10180 | 10150 | 10180 | 10150 | 2 |
| 557 | 20250228 | 100600 | 456750840 | 10140 | 10180 | 10180 | 10120 | 206 |
| 558 | 20250228 | 100500 | 454665890 | 10140 | 10140 | 10160 | 10140 | 84 |
| 559 | 20250228 | 100400 | 453812490 | 10110 | 10180 | 10190 | 10110 | 712 |
| 560 | 20250228 | 100300 | 446590620 | 10180 | 10160 | 10180 | 10110 | 1295 |
| 561 | 20250228 | 100200 | 433481190 | 10130 | 10150 | 10180 | 10130 | 1115 |
| 562 | 20250228 | 100100 | 422172580 | 10150 | 10190 | 10190 | 10150 | 1531 |
| 563 | 20250228 | 100000 | 406595000 | 10190 | 10210 | 10240 | 10190 | 1079 |
| 564 | 20250228 | 095900 | 395586280 | 10210 | 10230 | 10240 | 10210 | 671 |
| 565 | 20250228 | 095800 | 388725010 | 10230 | 10260 | 10260 | 10230 | 3437 |
| 566 | 20250228 | 095700 | 353487950 | 10260 | 10280 | 10280 | 10260 | 607 |
| 567 | 20250228 | 095600 | 347259960 | 10280 | 10270 | 10280 | 10270 | 3 |
| 568 | 20250228 | 095500 | 347229140 | 10260 | 10270 | 10280 | 10260 | 706 |
| 569 | 20250228 | 095400 | 339984030 | 10270 | 10290 | 10290 | 10270 | 10 |
| 570 | 20250228 | 095300 | 339881180 | 10290 | 10300 | 10310 | 10290 | 1038 |
| 571 | 20250228 | 095200 | 329189650 | 10300 | 10290 | 10300 | 10290 | 488 |
| 572 | 20250228 | 095100 | 324165470 | 10290 | 10290 | 10290 | 10290 | 70 |
| 573 | 20250228 | 095000 | 323445170 | 10300 | 10290 | 10300 | 10290 | 44 |
| 574 | 20250228 | 094900 | 322991990 | 10300 | 10300 | 10300 | 10300 | 16 |
| 575 | 20250228 | 094800 | 322827190 | 10290 | 10300 | 10300 | 10290 | 502 |
| 576 | 20250228 | 094700 | 317657160 | 10290 | 10300 | 10330 | 10290 | 103 |
| 577 | 20250228 | 094600 | 316596210 | 10300 | 10290 | 10330 | 10290 | 353 |
| 578 | 20250228 | 094500 | 312956480 | 10290 | 10290 | 10290 | 10290 | 362 |
| 579 | 20250228 | 094400 | 309231500 | 10290 | 10290 | 10290 | 10260 | 84 |
| 580 | 20250228 | 094300 | 308368040 | 10290 | 10290 | 10290 | 10260 | 52 |
| 581 | 20250228 | 094200 | 307833260 | 10260 | 10260 | 10290 | 10250 | 447 |
| 582 | 20250228 | 094100 | 303247430 | 10290 | 10310 | 10310 | 10270 | 1902 |
| 583 | 20250228 | 094000 | 283657360 | 10310 | 10290 | 10310 | 10290 | 3 |
| 584 | 20250228 | 093900 | 283626450 | 10310 | 10310 | 10310 | 10310 | 41 |
| 585 | 20250228 | 093800 | 283203740 | 10310 | 10310 | 10310 | 10290 | 1041 |
| 586 | 20250228 | 093700 | 272486650 | 10310 | 10300 | 10310 | 10300 | 117 |
| 587 | 20250228 | 093600 | 271281540 | 10310 | 10310 | 10310 | 10310 | 47 |
| 588 | 20250228 | 093500 | 270796970 | 10290 | 10310 | 10310 | 10290 | 374 |
| 589 | 20250228 | 093400 | 266942110 | 10300 | 10300 | 10310 | 10290 | 1499 |
| 590 | 20250228 | 093300 | 251510770 | 10320 | 10310 | 10320 | 10310 | 1423 |
| 591 | 20250228 | 093200 | 236838480 | 10320 | 10310 | 10320 | 10290 | 2490 |
| 592 | 20250228 | 093100 | 211175320 | 10310 | 10320 | 10320 | 10300 | 267 |
| 593 | 20250228 | 093000 | 208423200 | 10320 | 10270 | 10320 | 10260 | 1430 |
| 594 | 20250228 | 092900 | 193705540 | 10270 | 10290 | 10290 | 10270 | 51 |
| 595 | 20250228 | 092800 | 193181410 | 10280 | 10280 | 10290 | 10280 | 301 |
| 596 | 20250228 | 092700 | 190085980 | 10280 | 10280 | 10280 | 10280 | 13 |
| 597 | 20250228 | 092600 | 189952340 | 10260 | 10280 | 10280 | 10260 | 57 |
| 598 | 20250228 | 092500 | 189367480 | 10280 | 10280 | 10280 | 10280 | 3 |
| 599 | 20250228 | 092400 | 189336640 | 10280 | 10240 | 10280 | 10240 | 436 |
| 600 | 20250228 | 092300 | 184871960 | 10240 | 10280 | 10280 | 10230 | 198 |
| 601 | 20250228 | 092200 | 182843740 | 10280 | 10330 | 10360 | 10280 | 1597 |
| 602 | 20250228 | 092100 | 166360250 | 10370 | 10350 | 10370 | 10340 | 1667 |
| 603 | 20250228 | 092000 | 149096530 | 10360 | 10350 | 10360 | 10350 | 444 |
| 604 | 20250228 | 091900 | 144497340 | 10350 | 10330 | 10350 | 10320 | 1527 |
| 605 | 20250228 | 091800 | 128708170 | 10320 | 10280 | 10320 | 10280 | 633 |
| 606 | 20250228 | 091700 | 122185980 | 10270 | 10250 | 10270 | 10250 | 460 |
| 607 | 20250228 | 091600 | 117467080 | 10250 | 10240 | 10250 | 10230 | 1064 |
| 608 | 20250228 | 091500 | 106571610 | 10250 | 10230 | 10250 | 10230 | 130 |
| 609 | 20250228 | 091400 | 105240420 | 10230 | 10230 | 10230 | 10220 | 547 |
| 610 | 20250228 | 091300 | 99647750 | 10220 | 10170 | 10220 | 10170 | 960 |
| 611 | 20250228 | 091200 | 89856090 | 10160 | 10160 | 10160 | 10160 | 1 |
| 612 | 20250228 | 091100 | 89845930 | 10150 | 10120 | 10150 | 10110 | 1863 |
| 613 | 20250228 | 091000 | 70986530 | 10120 | 10130 | 10160 | 10080 | 1272 |
| 614 | 20250228 | 090900 | 58130860 | 10120 | 10140 | 10140 | 10090 | 1905 |
| 615 | 20250228 | 090800 | 38879390 | 10140 | 10140 | 10140 | 10140 | 198 |
| 616 | 20250228 | 090700 | 36871670 | 10100 | 10180 | 10190 | 10100 | 1875 |
| 617 | 20250228 | 090600 | 17866630 | 10190 | 10180 | 10200 | 10180 | 232 |
| 618 | 20250228 | 090500 | 15500620 | 10200 | 10150 | 10200 | 10150 | 26 |
| 619 | 20250228 | 090400 | 15236620 | 10140 | 10190 | 10190 | 10140 | 27 |
| 620 | 20250228 | 090300 | 14962500 | 10200 | 10190 | 10200 | 10120 | 67 |
| 621 | 20250228 | 090200 | 14280800 | 10200 | 10220 | 10220 | 10120 | 48 |
| 622 | 20250228 | 090100 | 13791280 | 10220 | 10120 | 10220 | 10100 | 233 |
| 623 | 20250228 | 090000 | 11429440 | 10100 | 10090 | 10230 | 10090 | 1059 |