28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 191500 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 14203 |
| 3 | 20231116 | 191400 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20231116 | 191300 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20231116 | 191200 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20231116 | 191100 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20231116 | 191000 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20231116 | 190900 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20231116 | 190800 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20231116 | 190700 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20231116 | 190600 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20231116 | 190500 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20231116 | 190400 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20231116 | 190300 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20231116 | 190200 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20231116 | 190100 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20231116 | 190000 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20231116 | 185900 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20231116 | 185800 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20231116 | 185700 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20231116 | 185600 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20231116 | 185500 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20231116 | 185400 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20231116 | 185300 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20231116 | 185200 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20231116 | 185100 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20231116 | 185000 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20231116 | 184900 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20231116 | 184800 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20231116 | 184700 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20231116 | 184600 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20231116 | 184500 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 14203 |
| 33 | 20231116 | 184400 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20231116 | 184300 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20231116 | 184200 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20231116 | 184100 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20231116 | 184000 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20231116 | 183900 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20231116 | 183800 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20231116 | 183700 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20231116 | 183600 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20231116 | 183500 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20231116 | 183400 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20231116 | 183300 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20231116 | 183200 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20231116 | 183100 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20231116 | 183000 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20231116 | 182900 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20231116 | 182800 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20231116 | 182700 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20231116 | 182600 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20231116 | 182500 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20231116 | 182400 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20231116 | 182300 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20231116 | 182200 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20231116 | 182100 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20231116 | 182000 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20231116 | 181900 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20231116 | 181800 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20231116 | 181700 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20231116 | 181600 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20231116 | 181500 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 14203 |
| 63 | 20231116 | 181400 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20231116 | 181300 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20231116 | 181200 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20231116 | 181100 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20231116 | 181000 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20231116 | 180900 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20231116 | 180800 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20231116 | 180700 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20231116 | 180600 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20231116 | 180500 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20231116 | 180400 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20231116 | 180300 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20231116 | 180200 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20231116 | 180100 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20231116 | 180000 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20231116 | 175900 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20231116 | 175800 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20231116 | 175700 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20231116 | 175600 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20231116 | 175500 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20231116 | 175400 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20231116 | 175300 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20231116 | 175200 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20231116 | 175100 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20231116 | 175000 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20231116 | 174900 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20231116 | 174800 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20231116 | 174700 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20231116 | 174600 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20231116 | 174500 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 14203 |
| 93 | 20231116 | 174400 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20231116 | 174300 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20231116 | 174200 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20231116 | 174100 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20231116 | 174000 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20231116 | 173900 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20231116 | 173800 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20231116 | 173700 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20231116 | 173600 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20231116 | 173500 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20231116 | 173400 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20231116 | 173300 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20231116 | 173200 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20231116 | 173100 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20231116 | 173000 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20231116 | 172900 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20231116 | 172800 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20231116 | 172700 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20231116 | 172600 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20231116 | 172500 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20231116 | 172400 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20231116 | 172300 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20231116 | 172200 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20231116 | 172100 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20231116 | 172000 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20231116 | 171900 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20231116 | 171800 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20231116 | 171700 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20231116 | 171600 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20231116 | 171500 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 14203 |
| 123 | 20231116 | 171400 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20231116 | 171300 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20231116 | 171200 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20231116 | 171100 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20231116 | 171000 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20231116 | 170900 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20231116 | 170800 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20231116 | 170700 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20231116 | 170600 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20231116 | 170500 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20231116 | 170400 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20231116 | 170300 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20231116 | 170200 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20231116 | 170100 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20231116 | 170000 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20231116 | 165900 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20231116 | 165800 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20231116 | 165700 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20231116 | 165600 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20231116 | 165500 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20231116 | 165400 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20231116 | 165300 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20231116 | 165200 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20231116 | 165100 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20231116 | 165000 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20231116 | 164900 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20231116 | 164800 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20231116 | 164700 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20231116 | 164600 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20231116 | 164500 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 14203 |
| 153 | 20231116 | 164400 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20231116 | 164300 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20231116 | 164200 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20231116 | 164100 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20231116 | 164000 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20231116 | 163900 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20231116 | 163800 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20231116 | 163700 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20231116 | 163600 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20231116 | 163500 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20231116 | 163400 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20231116 | 163300 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20231116 | 163200 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20231116 | 163100 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20231116 | 163000 | 3099835880 | 5170 | 5170 | 5170 | 5170 | 14203 |
| 168 | 20231116 | 162900 | 3026406370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20231116 | 162800 | 3026406370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20231116 | 162700 | 3026406370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20231116 | 162600 | 3026406370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20231116 | 162500 | 3026406370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20231116 | 162400 | 3026406370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20231116 | 162300 | 3026406370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20231116 | 162200 | 3026406370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20231116 | 162100 | 3026406370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20231116 | 162000 | 3026406370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20231116 | 161900 | 3026406370 | 5160 | 5160 | 5160 | 5150 | 2043 |
| 179 | 20231116 | 161800 | 3015864720 | 5160 | 5140 | 5160 | 5140 | 4851 |
| 180 | 20231116 | 161700 | 2990882850 | 5150 | 5160 | 5160 | 5150 | 690 |
| 181 | 20231116 | 161600 | 2987329100 | 5160 | 5160 | 5170 | 5150 | 12168 |
| 182 | 20231116 | 161500 | 2924629550 | 5160 | 5160 | 5170 | 5150 | 2284 |
| 183 | 20231116 | 161400 | 2912844750 | 5160 | 5170 | 5170 | 5160 | 5401 |
| 184 | 20231116 | 161300 | 2884969890 | 5170 | 5170 | 5180 | 5160 | 5591 |
| 185 | 20231116 | 161200 | 2856064470 | 5170 | 5170 | 5170 | 5160 | 608 |
| 186 | 20231116 | 161100 | 2852922110 | 5170 | 5170 | 5170 | 5160 | 609 |
| 187 | 20231116 | 161000 | 2849779620 | 5170 | 5170 | 5170 | 5160 | 402 |
| 188 | 20231116 | 160900 | 2847701400 | 5170 | 5160 | 5170 | 5160 | 285 |
| 189 | 20231116 | 160800 | 2846228100 | 5170 | 5180 | 5180 | 5160 | 4370 |
| 190 | 20231116 | 160700 | 2823624060 | 5180 | 5180 | 5180 | 5180 | 1180 |
| 191 | 20231116 | 160600 | 2817511660 | 5180 | 5180 | 5180 | 5170 | 1870 |
| 192 | 20231116 | 160500 | 2807832980 | 5180 | 5180 | 5180 | 5180 | 19 |
| 193 | 20231116 | 160400 | 2807734560 | 5180 | 5180 | 5180 | 5170 | 192 |
| 194 | 20231116 | 160300 | 2806741460 | 5180 | 5180 | 5180 | 5170 | 340 |
| 195 | 20231116 | 160200 | 2804983370 | 5170 | 5180 | 5180 | 5170 | 342 |
| 196 | 20231116 | 160100 | 2803214160 | 5170 | 5180 | 5180 | 5170 | 727 |
| 197 | 20231116 | 160000 | 2799454530 | 5180 | 5180 | 5180 | 5180 | 1023 |
| 198 | 20231116 | 155900 | 2794155390 | 5180 | 5170 | 5180 | 5170 | 130 |
| 199 | 20231116 | 155800 | 2793483170 | 5170 | 5180 | 5180 | 5160 | 690 |
| 200 | 20231116 | 155700 | 2789914880 | 5180 | 5180 | 5180 | 5170 | 272 |
| 201 | 20231116 | 155600 | 2788506620 | 5180 | 5170 | 5180 | 5170 | 28 |
| 202 | 20231116 | 155500 | 2788361640 | 5170 | 5180 | 5180 | 5170 | 1213 |
| 203 | 20231116 | 155400 | 2782090420 | 5170 | 5180 | 5180 | 5170 | 290 |
| 204 | 20231116 | 155300 | 2780591000 | 5170 | 5180 | 5180 | 5170 | 342 |
| 205 | 20231116 | 155200 | 2778821440 | 5180 | 5170 | 5180 | 5170 | 463 |
| 206 | 20231116 | 155100 | 2776427720 | 5180 | 5170 | 5180 | 5170 | 717 |
| 207 | 20231116 | 155000 | 2772720800 | 5180 | 5170 | 5180 | 5170 | 282 |
| 208 | 20231116 | 154900 | 2771262850 | 5170 | 5170 | 5180 | 5170 | 1085 |
| 209 | 20231116 | 154800 | 2765653390 | 5170 | 5170 | 5170 | 5160 | 1590 |
| 210 | 20231116 | 154700 | 2757433120 | 5170 | 5180 | 5180 | 5170 | 1731 |
| 211 | 20231116 | 154600 | 2748483840 | 5180 | 5170 | 5180 | 5170 | 339 |
| 212 | 20231116 | 154500 | 2746728990 | 5170 | 5180 | 5180 | 5170 | 799 |
| 213 | 20231116 | 154400 | 2742596470 | 5180 | 5180 | 5180 | 5170 | 557 |
| 214 | 20231116 | 154300 | 2739716440 | 5170 | 5170 | 5180 | 5170 | 1218 |
| 215 | 20231116 | 154200 | 2733416350 | 5170 | 5170 | 5170 | 5160 | 965 |
| 216 | 20231116 | 154100 | 2728431420 | 5170 | 5170 | 5170 | 5170 | 724 |
| 217 | 20231116 | 154000 | 2724688340 | 5170 | 5170 | 5170 | 5170 | 1044 |
| 218 | 20231116 | 153900 | 2719290860 | 5170 | 5170 | 5180 | 5170 | 1124 |
| 219 | 20231116 | 153800 | 2713479770 | 5180 | 5170 | 5180 | 5170 | 1777 |
| 220 | 20231116 | 153700 | 2704291960 | 5170 | 5180 | 5180 | 5170 | 1119 |
| 221 | 20231116 | 153600 | 2698503300 | 5180 | 5170 | 5180 | 5170 | 750 |
| 222 | 20231116 | 153500 | 2694625680 | 5170 | 5170 | 5170 | 5170 | 1226 |
| 223 | 20231116 | 153400 | 2688287260 | 5170 | 5170 | 5180 | 5170 | 3700 |
| 224 | 20231116 | 153300 | 2669158240 | 5160 | 5170 | 5170 | 5160 | 805 |
| 225 | 20231116 | 153200 | 2664997370 | 5170 | 5170 | 5170 | 5170 | 876 |
| 226 | 20231116 | 153100 | 2660468450 | 5170 | 5170 | 5170 | 5170 | 2480 |
| 227 | 20231116 | 153000 | 2647646850 | 5170 | 5170 | 5170 | 5160 | 2477 |
| 228 | 20231116 | 152900 | 2634840770 | 5170 | 5170 | 5180 | 5160 | 2556 |
| 229 | 20231116 | 152800 | 2621626130 | 5170 | 5170 | 5170 | 5160 | 2766 |
| 230 | 20231116 | 152700 | 2607328890 | 5170 | 5170 | 5170 | 5170 | 4675 |
| 231 | 20231116 | 152600 | 2583159140 | 5170 | 5160 | 5170 | 5160 | 3204 |
| 232 | 20231116 | 152500 | 2566607870 | 5170 | 5170 | 5170 | 5160 | 725 |
| 233 | 20231116 | 152400 | 2562866500 | 5170 | 5160 | 5170 | 5150 | 8483 |
| 234 | 20231116 | 152300 | 2519094020 | 5160 | 5150 | 5160 | 5150 | 4362 |
| 235 | 20231116 | 152200 | 2496629710 | 5150 | 5140 | 5150 | 5140 | 406 |
| 236 | 20231116 | 152100 | 2494541790 | 5140 | 5150 | 5150 | 5140 | 825 |
| 237 | 20231116 | 152000 | 2490294100 | 5150 | 5150 | 5150 | 5130 | 480 |
| 238 | 20231116 | 151900 | 2487826880 | 5140 | 5140 | 5140 | 5130 | 6365 |
| 239 | 20231116 | 151800 | 2455111310 | 5140 | 5130 | 5140 | 5130 | 6721 |
| 240 | 20231116 | 151700 | 2420632570 | 5130 | 5140 | 5140 | 5130 | 1858 |
| 241 | 20231116 | 151600 | 2411098830 | 5130 | 5140 | 5140 | 5130 | 214 |
| 242 | 20231116 | 151500 | 2409998970 | 5140 | 5130 | 5140 | 5130 | 203 |
| 243 | 20231116 | 151400 | 2408957550 | 5140 | 5130 | 5140 | 5130 | 2374 |
| 244 | 20231116 | 151300 | 2396778920 | 5130 | 5140 | 5140 | 5130 | 3481 |
| 245 | 20231116 | 151200 | 2378921100 | 5130 | 5130 | 5140 | 5130 | 2152 |
| 246 | 20231116 | 151100 | 2367876330 | 5140 | 5140 | 5140 | 5130 | 422 |
| 247 | 20231116 | 151000 | 2365711440 | 5140 | 5130 | 5140 | 5130 | 5 |
| 248 | 20231116 | 150900 | 2365685760 | 5140 | 5140 | 5140 | 5130 | 219 |
| 249 | 20231116 | 150800 | 2364560150 | 5140 | 5130 | 5140 | 5130 | 249 |
| 250 | 20231116 | 150700 | 2363281780 | 5130 | 5140 | 5140 | 5130 | 381 |
| 251 | 20231116 | 150600 | 2361326250 | 5140 | 5140 | 5140 | 5140 | 767 |
| 252 | 20231116 | 150500 | 2357383870 | 5140 | 5140 | 5140 | 5130 | 2794 |
| 253 | 20231116 | 150400 | 2343044500 | 5140 | 5150 | 5150 | 5140 | 585 |
| 254 | 20231116 | 150300 | 2340035500 | 5150 | 5140 | 5150 | 5140 | 216 |
| 255 | 20231116 | 150200 | 2338923250 | 5150 | 5140 | 5150 | 5130 | 1293 |
| 256 | 20231116 | 150100 | 2332277230 | 5140 | 5150 | 5150 | 5140 | 1099 |
| 257 | 20231116 | 150000 | 2326627870 | 5150 | 5150 | 5150 | 5140 | 1706 |
| 258 | 20231116 | 145900 | 2317852560 | 5140 | 5140 | 5140 | 5140 | 2008 |
| 259 | 20231116 | 145800 | 2307531440 | 5140 | 5140 | 5140 | 5140 | 801 |
| 260 | 20231116 | 145700 | 2303414300 | 5140 | 5150 | 5150 | 5140 | 2524 |
| 261 | 20231116 | 145600 | 2290440920 | 5150 | 5140 | 5150 | 5140 | 190 |
| 262 | 20231116 | 145500 | 2289462520 | 5140 | 5140 | 5150 | 5140 | 4061 |
| 263 | 20231116 | 145400 | 2268570990 | 5140 | 5150 | 5150 | 5140 | 213 |
| 264 | 20231116 | 145300 | 2267475970 | 5150 | 5150 | 5150 | 5150 | 106 |
| 265 | 20231116 | 145200 | 2266930070 | 5150 | 5150 | 5150 | 5140 | 471 |
| 266 | 20231116 | 145100 | 2264505420 | 5160 | 5150 | 5160 | 5150 | 623 |
| 267 | 20231116 | 145000 | 2261296330 | 5160 | 5150 | 5160 | 5150 | 1676 |
| 268 | 20231116 | 144900 | 2252663690 | 5150 | 5150 | 5150 | 5150 | 1557 |
| 269 | 20231116 | 144800 | 2244645140 | 5150 | 5150 | 5160 | 5140 | 8247 |
| 270 | 20231116 | 144700 | 2202173080 | 5150 | 5140 | 5150 | 5140 | 208 |
| 271 | 20231116 | 144600 | 2201102800 | 5150 | 5150 | 5150 | 5140 | 1312 |
| 272 | 20231116 | 144500 | 2194347590 | 5140 | 5140 | 5150 | 5140 | 1915 |
| 273 | 20231116 | 144400 | 2184504470 | 5140 | 5140 | 5140 | 5140 | 3067 |
| 274 | 20231116 | 144300 | 2168740090 | 5140 | 5140 | 5150 | 5140 | 758 |
| 275 | 20231116 | 144200 | 2164843620 | 5140 | 5140 | 5150 | 5140 | 105 |
| 276 | 20231116 | 144100 | 2164303470 | 5140 | 5130 | 5140 | 5130 | 9369 |
| 277 | 20231116 | 144000 | 2116153810 | 5130 | 5130 | 5140 | 5130 | 484 |
| 278 | 20231116 | 143900 | 2113670880 | 5130 | 5130 | 5130 | 5130 | 380 |
| 279 | 20231116 | 143800 | 2111721480 | 5130 | 5130 | 5140 | 5130 | 791 |
| 280 | 20231116 | 143700 | 2107663030 | 5130 | 5130 | 5130 | 5130 | 1055 |
| 281 | 20231116 | 143600 | 2102250880 | 5130 | 5130 | 5140 | 5130 | 537 |
| 282 | 20231116 | 143500 | 2099494880 | 5130 | 5130 | 5140 | 5130 | 332 |
| 283 | 20231116 | 143400 | 2097791700 | 5140 | 5130 | 5140 | 5130 | 1975 |
| 284 | 20231116 | 143300 | 2087659940 | 5130 | 5130 | 5130 | 5130 | 103 |
| 285 | 20231116 | 143200 | 2087131550 | 5130 | 5130 | 5130 | 5130 | 347 |
| 286 | 20231116 | 143100 | 2085351440 | 5130 | 5120 | 5130 | 5120 | 2573 |
| 287 | 20231116 | 143000 | 2072152670 | 5130 | 5130 | 5130 | 5130 | 529 |
| 288 | 20231116 | 142900 | 2069438900 | 5130 | 5130 | 5130 | 5130 | 1065 |
| 289 | 20231116 | 142800 | 2063975450 | 5130 | 5130 | 5130 | 5120 | 2135 |
| 290 | 20231116 | 142700 | 2053023210 | 5130 | 5140 | 5140 | 5130 | 4815 |
| 291 | 20231116 | 142600 | 2028321960 | 5140 | 5130 | 5140 | 5130 | 74 |
| 292 | 20231116 | 142500 | 2027942300 | 5140 | 5140 | 5140 | 5140 | 13 |
| 293 | 20231116 | 142400 | 2027875480 | 5130 | 5130 | 5140 | 5130 | 725 |
| 294 | 20231116 | 142300 | 2024156050 | 5140 | 5140 | 5140 | 5140 | 100 |
| 295 | 20231116 | 142200 | 2023642050 | 5140 | 5140 | 5140 | 5130 | 527 |
| 296 | 20231116 | 142100 | 2020933490 | 5140 | 5140 | 5140 | 5140 | 246 |
| 297 | 20231116 | 142000 | 2019669050 | 5130 | 5140 | 5140 | 5130 | 116 |
| 298 | 20231116 | 141900 | 2019072820 | 5140 | 5140 | 5140 | 5130 | 510 |
| 299 | 20231116 | 141800 | 2016456210 | 5140 | 5130 | 5140 | 5130 | 725 |
| 300 | 20231116 | 141700 | 2012733810 | 5130 | 5130 | 5130 | 5130 | 505 |
| 301 | 20231116 | 141600 | 2010143160 | 5140 | 5140 | 5140 | 5130 | 1087 |
| 302 | 20231116 | 141500 | 2004561850 | 5130 | 5140 | 5140 | 5130 | 270 |
| 303 | 20231116 | 141400 | 2003175050 | 5150 | 5140 | 5150 | 5130 | 1305 |
| 304 | 20231116 | 141300 | 1996477150 | 5140 | 5140 | 5140 | 5140 | 1974 |
| 305 | 20231116 | 141200 | 1986330790 | 5140 | 5140 | 5140 | 5140 | 202 |
| 306 | 20231116 | 141100 | 1985292510 | 5130 | 5130 | 5130 | 5130 | 201 |
| 307 | 20231116 | 141000 | 1984261380 | 5130 | 5140 | 5140 | 5130 | 253 |
| 308 | 20231116 | 140900 | 1982960980 | 5140 | 5130 | 5140 | 5130 | 226 |
| 309 | 20231116 | 140800 | 1981800370 | 5130 | 5130 | 5140 | 5130 | 103 |
| 310 | 20231116 | 140700 | 1981271960 | 5130 | 5130 | 5130 | 5120 | 2416 |
| 311 | 20231116 | 140600 | 1968877940 | 5130 | 5130 | 5130 | 5130 | 220 |
| 312 | 20231116 | 140500 | 1967749340 | 5130 | 5120 | 5130 | 5120 | 1651 |
| 313 | 20231116 | 140400 | 1959296120 | 5120 | 5120 | 5120 | 5120 | 200 |
| 314 | 20231116 | 140300 | 1958272120 | 5120 | 5130 | 5130 | 5120 | 508 |
| 315 | 20231116 | 140200 | 1955668080 | 5130 | 5140 | 5140 | 5130 | 6581 |
| 316 | 20231116 | 140100 | 1921875000 | 5140 | 5150 | 5150 | 5140 | 1054 |
| 317 | 20231116 | 140000 | 1916448020 | 5150 | 5150 | 5150 | 5140 | 271 |
| 318 | 20231116 | 135900 | 1915052470 | 5140 | 5140 | 5140 | 5140 | 6107 |
| 319 | 20231116 | 135800 | 1883662490 | 5130 | 5130 | 5130 | 5120 | 7718 |
| 320 | 20231116 | 135700 | 1844069880 | 5130 | 5130 | 5130 | 5130 | 256 |
| 321 | 20231116 | 135600 | 1842756600 | 5130 | 5120 | 5130 | 5120 | 310 |
| 322 | 20231116 | 135500 | 1841169390 | 5130 | 5130 | 5130 | 5120 | 349 |
| 323 | 20231116 | 135400 | 1839382020 | 5130 | 5130 | 5130 | 5130 | 8 |
| 324 | 20231116 | 135300 | 1839340980 | 5130 | 5130 | 5130 | 5130 | 41 |
| 325 | 20231116 | 135200 | 1839130650 | 5130 | 5130 | 5130 | 5130 | 0 |
| 326 | 20231116 | 135100 | 1839130650 | 5130 | 5130 | 5130 | 5120 | 1157 |
| 327 | 20231116 | 135000 | 1833202590 | 5120 | 5120 | 5120 | 5120 | 562 |
| 328 | 20231116 | 134900 | 1830325150 | 5130 | 5130 | 5130 | 5130 | 361 |
| 329 | 20231116 | 134800 | 1828473220 | 5120 | 5120 | 5120 | 5120 | 115 |
| 330 | 20231116 | 134700 | 1827884420 | 5120 | 5120 | 5120 | 5120 | 150 |
| 331 | 20231116 | 134600 | 1827116420 | 5120 | 5120 | 5120 | 5120 | 0 |
| 332 | 20231116 | 134500 | 1827116420 | 5120 | 5120 | 5120 | 5120 | 15 |
| 333 | 20231116 | 134400 | 1827039620 | 5130 | 5130 | 5130 | 5130 | 30 |
| 334 | 20231116 | 134300 | 1826885720 | 5130 | 5130 | 5130 | 5120 | 1042 |
| 335 | 20231116 | 134200 | 1821548760 | 5130 | 5130 | 5130 | 5130 | 74 |
| 336 | 20231116 | 134100 | 1821169140 | 5130 | 5130 | 5130 | 5120 | 585 |
| 337 | 20231116 | 134000 | 1818173220 | 5120 | 5120 | 5120 | 5120 | 2690 |
| 338 | 20231116 | 133900 | 1804400420 | 5120 | 5120 | 5120 | 5120 | 1684 |
| 339 | 20231116 | 133800 | 1795778340 | 5130 | 5130 | 5130 | 5130 | 224 |
| 340 | 20231116 | 133700 | 1794629220 | 5120 | 5120 | 5120 | 5120 | 49 |
| 341 | 20231116 | 133600 | 1794378340 | 5120 | 5120 | 5120 | 5120 | 1 |
| 342 | 20231116 | 133500 | 1794373220 | 5120 | 5120 | 5120 | 5120 | 50 |
| 343 | 20231116 | 133400 | 1794117220 | 5130 | 5130 | 5130 | 5130 | 560 |
| 344 | 20231116 | 133300 | 1791244420 | 5130 | 5130 | 5130 | 5130 | 169 |
| 345 | 20231116 | 133200 | 1790377450 | 5120 | 5130 | 5130 | 5120 | 57 |
| 346 | 20231116 | 133100 | 1790085540 | 5130 | 5130 | 5130 | 5130 | 1494 |
| 347 | 20231116 | 133000 | 1782421320 | 5140 | 5140 | 5140 | 5140 | 1769 |
| 348 | 20231116 | 132900 | 1773328660 | 5140 | 5140 | 5140 | 5140 | 22 |
| 349 | 20231116 | 132800 | 1773215580 | 5140 | 5140 | 5140 | 5130 | 3234 |
| 350 | 20231116 | 132700 | 1756624820 | 5140 | 5130 | 5140 | 5130 | 202 |
| 351 | 20231116 | 132600 | 1755588550 | 5130 | 5130 | 5130 | 5130 | 6261 |
| 352 | 20231116 | 132500 | 1723469620 | 5120 | 5130 | 5130 | 5120 | 1202 |
| 353 | 20231116 | 132400 | 1717312380 | 5130 | 5130 | 5130 | 5120 | 1476 |
| 354 | 20231116 | 132300 | 1709745250 | 5120 | 5130 | 5130 | 5120 | 81 |
| 355 | 20231116 | 132200 | 1709329730 | 5120 | 5120 | 5130 | 5120 | 542 |
| 356 | 20231116 | 132100 | 1706549320 | 5130 | 5130 | 5130 | 5120 | 276 |
| 357 | 20231116 | 132000 | 1705135440 | 5130 | 5130 | 5130 | 5120 | 246 |
| 358 | 20231116 | 131900 | 1703875900 | 5120 | 5130 | 5130 | 5120 | 791 |
| 359 | 20231116 | 131800 | 1699820880 | 5130 | 5120 | 5130 | 5120 | 1408 |
| 360 | 20231116 | 131700 | 1692610730 | 5120 | 5120 | 5120 | 5120 | 698 |
| 361 | 20231116 | 131600 | 1689036970 | 5120 | 5110 | 5120 | 5110 | 523 |
| 362 | 20231116 | 131500 | 1686359310 | 5120 | 5110 | 5120 | 5110 | 1807 |
| 363 | 20231116 | 131400 | 1677107520 | 5120 | 5110 | 5120 | 5110 | 14 |
| 364 | 20231116 | 131300 | 1677035880 | 5120 | 5120 | 5120 | 5110 | 101 |
| 365 | 20231116 | 131200 | 1676518770 | 5110 | 5120 | 5130 | 5110 | 1098 |
| 366 | 20231116 | 131100 | 1670901410 | 5120 | 5120 | 5120 | 5120 | 20 |
| 367 | 20231116 | 131000 | 1670799010 | 5120 | 5120 | 5120 | 5120 | 14 |
| 368 | 20231116 | 130900 | 1670727330 | 5120 | 5120 | 5120 | 5120 | 41 |
| 369 | 20231116 | 130800 | 1670517410 | 5120 | 5120 | 5120 | 5120 | 850 |
| 370 | 20231116 | 130700 | 1666165410 | 5120 | 5120 | 5120 | 5120 | 38 |
| 371 | 20231116 | 130600 | 1665970850 | 5110 | 5110 | 5110 | 5110 | 0 |
| 372 | 20231116 | 130500 | 1665970850 | 5110 | 5110 | 5110 | 5110 | 240 |
| 373 | 20231116 | 130400 | 1664744450 | 5110 | 5100 | 5110 | 5100 | 62 |
| 374 | 20231116 | 130300 | 1664427750 | 5110 | 5110 | 5110 | 5100 | 366 |
| 375 | 20231116 | 130200 | 1662557690 | 5110 | 5120 | 5120 | 5110 | 2865 |
| 376 | 20231116 | 130100 | 1647917340 | 5120 | 5120 | 5120 | 5120 | 541 |
| 377 | 20231116 | 130000 | 1645147420 | 5120 | 5120 | 5120 | 5120 | 2561 |
| 378 | 20231116 | 125900 | 1632035100 | 5110 | 5110 | 5110 | 5110 | 96 |
| 379 | 20231116 | 125800 | 1631544540 | 5110 | 5110 | 5110 | 5110 | 373 |
| 380 | 20231116 | 125700 | 1629638510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 381 | 20231116 | 125600 | 1629638510 | 5110 | 5110 | 5110 | 5110 | 411 |
| 382 | 20231116 | 125500 | 1627538300 | 5110 | 5110 | 5120 | 5110 | 437 |
| 383 | 20231116 | 125400 | 1625305200 | 5110 | 5110 | 5110 | 5110 | 1880 |
| 384 | 20231116 | 125300 | 1615698400 | 5110 | 5110 | 5110 | 5110 | 310 |
| 385 | 20231116 | 125200 | 1614114300 | 5120 | 5120 | 5120 | 5120 | 1 |
| 386 | 20231116 | 125100 | 1614109180 | 5120 | 5120 | 5120 | 5120 | 357 |
| 387 | 20231116 | 125000 | 1612281340 | 5110 | 5120 | 5120 | 5110 | 436 |
| 388 | 20231116 | 124900 | 1610050340 | 5120 | 5120 | 5130 | 5120 | 816 |
| 389 | 20231116 | 124800 | 1605872330 | 5130 | 5130 | 5130 | 5130 | 12 |
| 390 | 20231116 | 124700 | 1605810770 | 5120 | 5120 | 5120 | 5120 | 1724 |
| 391 | 20231116 | 124600 | 1596983890 | 5120 | 5120 | 5120 | 5120 | 216 |
| 392 | 20231116 | 124500 | 1595877970 | 5120 | 5120 | 5120 | 5120 | 340 |
| 393 | 20231116 | 124400 | 1594137170 | 5120 | 5120 | 5130 | 5120 | 1069 |
| 394 | 20231116 | 124300 | 1588663860 | 5130 | 5130 | 5130 | 5120 | 331 |
| 395 | 20231116 | 124200 | 1586966140 | 5120 | 5120 | 5130 | 5120 | 3969 |
| 396 | 20231116 | 124100 | 1566644840 | 5120 | 5110 | 5120 | 5110 | 137 |
| 397 | 20231116 | 124000 | 1565943760 | 5120 | 5110 | 5120 | 5110 | 427 |
| 398 | 20231116 | 123900 | 1563760750 | 5110 | 5120 | 5120 | 5100 | 639 |
| 399 | 20231116 | 123800 | 1560496960 | 5100 | 5110 | 5110 | 5100 | 6160 |
| 400 | 20231116 | 123700 | 1529019380 | 5110 | 5110 | 5110 | 5100 | 714 |
| 401 | 20231116 | 123600 | 1525372900 | 5110 | 5100 | 5110 | 5100 | 333 |
| 402 | 20231116 | 123500 | 1523674570 | 5100 | 5100 | 5100 | 5100 | 1199 |
| 403 | 20231116 | 123400 | 1517559670 | 5100 | 5100 | 5100 | 5100 | 0 |
| 404 | 20231116 | 123300 | 1517559670 | 5100 | 5100 | 5100 | 5100 | 0 |
| 405 | 20231116 | 123200 | 1517559670 | 5100 | 5100 | 5100 | 5100 | 0 |
| 406 | 20231116 | 123100 | 1517559670 | 5100 | 5090 | 5100 | 5090 | 36 |
| 407 | 20231116 | 123000 | 1517376410 | 5090 | 5100 | 5100 | 5090 | 123 |
| 408 | 20231116 | 122900 | 1516749150 | 5100 | 5100 | 5100 | 5100 | 72 |
| 409 | 20231116 | 122800 | 1516381950 | 5100 | 5100 | 5100 | 5100 | 4 |
| 410 | 20231116 | 122700 | 1516361550 | 5100 | 5100 | 5100 | 5100 | 1742 |
| 411 | 20231116 | 122600 | 1507477350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 412 | 20231116 | 122500 | 1507477350 | 5100 | 5100 | 5100 | 5100 | 2 |
| 413 | 20231116 | 122400 | 1507467150 | 5090 | 5100 | 5100 | 5090 | 1205 |
| 414 | 20231116 | 122300 | 1501333600 | 5100 | 5100 | 5100 | 5100 | 501 |
| 415 | 20231116 | 122200 | 1498778500 | 5100 | 5080 | 5100 | 5080 | 3538 |
| 416 | 20231116 | 122100 | 1480763560 | 5090 | 5090 | 5090 | 5080 | 446 |
| 417 | 20231116 | 122000 | 1478496420 | 5090 | 5090 | 5090 | 5090 | 2 |
| 418 | 20231116 | 121900 | 1478486240 | 5090 | 5090 | 5090 | 5090 | 120 |
| 419 | 20231116 | 121800 | 1477875440 | 5090 | 5100 | 5100 | 5090 | 659 |
| 420 | 20231116 | 121700 | 1474520940 | 5090 | 5090 | 5090 | 5090 | 251 |
| 421 | 20231116 | 121600 | 1473243350 | 5090 | 5100 | 5100 | 5090 | 1046 |
| 422 | 20231116 | 121500 | 1467919060 | 5100 | 5100 | 5100 | 5100 | 2098 |
| 423 | 20231116 | 121400 | 1457219260 | 5090 | 5090 | 5090 | 5090 | 20 |
| 424 | 20231116 | 121300 | 1457117460 | 5090 | 5100 | 5100 | 5090 | 169 |
| 425 | 20231116 | 121200 | 1456255570 | 5100 | 5100 | 5100 | 5100 | 5 |
| 426 | 20231116 | 121100 | 1456230070 | 5090 | 5090 | 5090 | 5090 | 129 |
| 427 | 20231116 | 121000 | 1455573460 | 5080 | 5100 | 5100 | 5080 | 1145 |
| 428 | 20231116 | 120900 | 1449750740 | 5080 | 5100 | 5100 | 5080 | 966 |
| 429 | 20231116 | 120800 | 1444841370 | 5090 | 5100 | 5100 | 5090 | 63 |
| 430 | 20231116 | 120700 | 1444520690 | 5090 | 5090 | 5090 | 5080 | 534 |
| 431 | 20231116 | 120600 | 1441806770 | 5090 | 5080 | 5090 | 5080 | 1882 |
| 432 | 20231116 | 120500 | 1432227580 | 5080 | 5080 | 5080 | 5080 | 100 |
| 433 | 20231116 | 120400 | 1431719580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 434 | 20231116 | 120300 | 1431719580 | 5090 | 5090 | 5090 | 5090 | 282 |
| 435 | 20231116 | 120200 | 1430284200 | 5090 | 5090 | 5090 | 5090 | 74 |
| 436 | 20231116 | 120100 | 1429907540 | 5090 | 5090 | 5090 | 5090 | 7 |
| 437 | 20231116 | 120000 | 1429871910 | 5090 | 5100 | 5100 | 5090 | 480 |
| 438 | 20231116 | 115900 | 1427428230 | 5100 | 5100 | 5100 | 5100 | 0 |
| 439 | 20231116 | 115800 | 1427428230 | 5100 | 5100 | 5100 | 5100 | 28 |
| 440 | 20231116 | 115700 | 1427285430 | 5100 | 5090 | 5100 | 5090 | 70 |
| 441 | 20231116 | 115600 | 1426928620 | 5090 | 5090 | 5090 | 5090 | 539 |
| 442 | 20231116 | 115500 | 1424185110 | 5090 | 5090 | 5090 | 5090 | 450 |
| 443 | 20231116 | 115400 | 1421894610 | 5100 | 5090 | 5100 | 5090 | 396 |
| 444 | 20231116 | 115300 | 1419878960 | 5090 | 5090 | 5100 | 5090 | 296 |
| 445 | 20231116 | 115200 | 1418370900 | 5090 | 5090 | 5090 | 5080 | 91 |
| 446 | 20231116 | 115100 | 1417908060 | 5080 | 5080 | 5090 | 5080 | 3322 |
| 447 | 20231116 | 115000 | 1401032290 | 5090 | 5090 | 5090 | 5090 | 1072 |
| 448 | 20231116 | 114900 | 1395575810 | 5090 | 5100 | 5100 | 5090 | 105 |
| 449 | 20231116 | 114800 | 1395041310 | 5090 | 5100 | 5100 | 5090 | 2241 |
| 450 | 20231116 | 114700 | 1383634520 | 5090 | 5090 | 5100 | 5080 | 7735 |
| 451 | 20231116 | 114600 | 1344304500 | 5090 | 5100 | 5100 | 5090 | 710 |
| 452 | 20231116 | 114500 | 1340689210 | 5100 | 5100 | 5100 | 5100 | 3200 |
| 453 | 20231116 | 114400 | 1324369210 | 5100 | 5100 | 5100 | 5100 | 311 |
| 454 | 20231116 | 114300 | 1322783110 | 5100 | 5100 | 5100 | 5100 | 1000 |
| 455 | 20231116 | 114200 | 1317683110 | 5100 | 5110 | 5110 | 5100 | 569 |
| 456 | 20231116 | 114100 | 1314780210 | 5110 | 5110 | 5110 | 5100 | 411 |
| 457 | 20231116 | 114000 | 1312683310 | 5110 | 5100 | 5110 | 5090 | 1096 |
| 458 | 20231116 | 113900 | 1307096170 | 5090 | 5090 | 5090 | 5090 | 15 |
| 459 | 20231116 | 113800 | 1307019820 | 5100 | 5090 | 5100 | 5090 | 904 |
| 460 | 20231116 | 113700 | 1302412420 | 5090 | 5090 | 5090 | 5090 | 200 |
| 461 | 20231116 | 113600 | 1301394420 | 5100 | 5100 | 5100 | 5090 | 1652 |
| 462 | 20231116 | 113500 | 1292979600 | 5110 | 5110 | 5110 | 5110 | 52 |
| 463 | 20231116 | 113400 | 1292713880 | 5110 | 5100 | 5110 | 5100 | 4178 |
| 464 | 20231116 | 113300 | 1271404830 | 5110 | 5090 | 5110 | 5090 | 3 |
| 465 | 20231116 | 113200 | 1271389540 | 5090 | 5090 | 5100 | 5090 | 2604 |
| 466 | 20231116 | 113100 | 1258112340 | 5090 | 5080 | 5090 | 5080 | 2056 |
| 467 | 20231116 | 113000 | 1247657340 | 5080 | 5080 | 5090 | 5080 | 610 |
| 468 | 20231116 | 112900 | 1244558530 | 5080 | 5080 | 5080 | 5080 | 773 |
| 469 | 20231116 | 112800 | 1240631690 | 5090 | 5090 | 5090 | 5090 | 1105 |
| 470 | 20231116 | 112700 | 1235007240 | 5090 | 5100 | 5100 | 5090 | 356 |
| 471 | 20231116 | 112600 | 1233193200 | 5100 | 5100 | 5100 | 5090 | 675 |
| 472 | 20231116 | 112500 | 1229756470 | 5090 | 5100 | 5100 | 5090 | 1433 |
| 473 | 20231116 | 112400 | 1222449170 | 5090 | 5110 | 5110 | 5090 | 1050 |
| 474 | 20231116 | 112300 | 1217095720 | 5100 | 5110 | 5110 | 5100 | 2131 |
| 475 | 20231116 | 112200 | 1206223990 | 5110 | 5110 | 5110 | 5110 | 30 |
| 476 | 20231116 | 112100 | 1206070690 | 5110 | 5110 | 5110 | 5110 | 12 |
| 477 | 20231116 | 112000 | 1206009370 | 5110 | 5110 | 5110 | 5110 | 1132 |
| 478 | 20231116 | 111900 | 1200224850 | 5100 | 5110 | 5110 | 5100 | 325 |
| 479 | 20231116 | 111800 | 1198564140 | 5110 | 5110 | 5110 | 5100 | 678 |
| 480 | 20231116 | 111700 | 1195100560 | 5110 | 5100 | 5110 | 5100 | 882 |
| 481 | 20231116 | 111600 | 1190599640 | 5100 | 5100 | 5100 | 5100 | 625 |
| 482 | 20231116 | 111500 | 1187412140 | 5100 | 5100 | 5100 | 5100 | 1074 |
| 483 | 20231116 | 111400 | 1181934740 | 5090 | 5100 | 5100 | 5090 | 1252 |
| 484 | 20231116 | 111300 | 1175550010 | 5090 | 5090 | 5100 | 5090 | 5333 |
| 485 | 20231116 | 111200 | 1148405030 | 5090 | 5080 | 5090 | 5080 | 1115 |
| 486 | 20231116 | 111100 | 1142730130 | 5080 | 5080 | 5090 | 5070 | 1782 |
| 487 | 20231116 | 111000 | 1133677450 | 5070 | 5070 | 5070 | 5070 | 1467 |
| 488 | 20231116 | 110900 | 1126239760 | 5070 | 5070 | 5070 | 5060 | 1001 |
| 489 | 20231116 | 110800 | 1121165010 | 5080 | 5060 | 5080 | 5060 | 2664 |
| 490 | 20231116 | 110700 | 1107658530 | 5070 | 5070 | 5070 | 5060 | 135 |
| 491 | 20231116 | 110600 | 1106974090 | 5070 | 5070 | 5070 | 5070 | 5 |
| 492 | 20231116 | 110500 | 1106948740 | 5070 | 5070 | 5070 | 5060 | 638 |
| 493 | 20231116 | 110400 | 1103720080 | 5070 | 5070 | 5070 | 5070 | 564 |
| 494 | 20231116 | 110300 | 1100860600 | 5070 | 5080 | 5080 | 5070 | 5169 |
| 495 | 20231116 | 110200 | 1074620330 | 5090 | 5080 | 5090 | 5080 | 1263 |
| 496 | 20231116 | 110100 | 1068204270 | 5080 | 5090 | 5090 | 5080 | 268 |
| 497 | 20231116 | 110000 | 1066842190 | 5090 | 5090 | 5090 | 5090 | 207 |
| 498 | 20231116 | 105900 | 1065788560 | 5080 | 5080 | 5080 | 5080 | 550 |
| 499 | 20231116 | 105800 | 1062994560 | 5080 | 5080 | 5090 | 5080 | 1031 |
| 500 | 20231116 | 105700 | 1057756720 | 5090 | 5090 | 5090 | 5090 | 179 |
| 501 | 20231116 | 105600 | 1056845610 | 5090 | 5090 | 5090 | 5080 | 316 |
| 502 | 20231116 | 105500 | 1055237370 | 5080 | 5090 | 5090 | 5080 | 2529 |
| 503 | 20231116 | 105400 | 1042364830 | 5090 | 5080 | 5090 | 5080 | 367 |
| 504 | 20231116 | 105300 | 1040500400 | 5080 | 5070 | 5080 | 5070 | 1242 |
| 505 | 20231116 | 105200 | 1034202160 | 5080 | 5080 | 5080 | 5080 | 1876 |
| 506 | 20231116 | 105100 | 1024672080 | 5070 | 5060 | 5070 | 5060 | 1650 |
| 507 | 20231116 | 105000 | 1016310470 | 5070 | 5070 | 5070 | 5060 | 906 |
| 508 | 20231116 | 104900 | 1011721260 | 5070 | 5070 | 5070 | 5070 | 211 |
| 509 | 20231116 | 104800 | 1010651490 | 5070 | 5070 | 5070 | 5060 | 1046 |
| 510 | 20231116 | 104700 | 1005353710 | 5070 | 5060 | 5070 | 5060 | 544 |
| 511 | 20231116 | 104600 | 1002595650 | 5060 | 5060 | 5070 | 5060 | 357 |
| 512 | 20231116 | 104500 | 1000789060 | 5060 | 5060 | 5060 | 5060 | 4542 |
| 513 | 20231116 | 104400 | 977806540 | 5060 | 5050 | 5060 | 5050 | 848 |
| 514 | 20231116 | 104300 | 973523260 | 5050 | 5050 | 5050 | 5050 | 5 |
| 515 | 20231116 | 104200 | 973498010 | 5050 | 5060 | 5060 | 5050 | 2183 |
| 516 | 20231116 | 104100 | 962471300 | 5060 | 5070 | 5070 | 5060 | 3042 |
| 517 | 20231116 | 104000 | 947076150 | 5070 | 5060 | 5070 | 5060 | 1435 |
| 518 | 20231116 | 103900 | 939812800 | 5050 | 5050 | 5060 | 5050 | 3468 |
| 519 | 20231116 | 103800 | 922299390 | 5050 | 5050 | 5060 | 5050 | 6030 |
| 520 | 20231116 | 103700 | 891826510 | 5060 | 5050 | 5070 | 5050 | 4082 |
| 521 | 20231116 | 103600 | 871193820 | 5060 | 5080 | 5080 | 5060 | 5359 |
| 522 | 20231116 | 103500 | 844075610 | 5080 | 5090 | 5090 | 5070 | 3898 |
| 523 | 20231116 | 103400 | 824309640 | 5090 | 5080 | 5090 | 5080 | 724 |
| 524 | 20231116 | 103300 | 820631690 | 5080 | 5090 | 5090 | 5070 | 966 |
| 525 | 20231116 | 103200 | 815731150 | 5070 | 5080 | 5080 | 5070 | 3706 |
| 526 | 20231116 | 103100 | 796906690 | 5070 | 5070 | 5070 | 5060 | 3160 |
| 527 | 20231116 | 103000 | 780888990 | 5070 | 5070 | 5080 | 5060 | 4833 |
| 528 | 20231116 | 102900 | 756385780 | 5070 | 5080 | 5080 | 5070 | 4000 |
| 529 | 20231116 | 102800 | 736103290 | 5070 | 5090 | 5090 | 5070 | 14194 |
| 530 | 20231116 | 102700 | 664047100 | 5090 | 5090 | 5090 | 5080 | 16839 |
| 531 | 20231116 | 102600 | 578425930 | 5090 | 5100 | 5100 | 5090 | 549 |
| 532 | 20231116 | 102500 | 575631470 | 5100 | 5100 | 5110 | 5100 | 9099 |
| 533 | 20231116 | 102400 | 529223150 | 5100 | 5100 | 5110 | 5090 | 712 |
| 534 | 20231116 | 102300 | 525595740 | 5100 | 5100 | 5100 | 5090 | 2439 |
| 535 | 20231116 | 102200 | 513176880 | 5100 | 5100 | 5110 | 5100 | 730 |
| 536 | 20231116 | 102100 | 509453870 | 5110 | 5100 | 5110 | 5100 | 924 |
| 537 | 20231116 | 102000 | 504739970 | 5100 | 5120 | 5120 | 5100 | 4965 |
| 538 | 20231116 | 101900 | 479403970 | 5120 | 5110 | 5120 | 5110 | 876 |
| 539 | 20231116 | 101800 | 474927100 | 5100 | 5110 | 5110 | 5100 | 1922 |
| 540 | 20231116 | 101700 | 465116800 | 5110 | 5100 | 5110 | 5100 | 2676 |
| 541 | 20231116 | 101600 | 451465760 | 5090 | 5120 | 5120 | 5090 | 1933 |
| 542 | 20231116 | 101500 | 441604070 | 5100 | 5120 | 5120 | 5100 | 457 |
| 543 | 20231116 | 101400 | 439269230 | 5120 | 5100 | 5120 | 5100 | 1596 |
| 544 | 20231116 | 101300 | 431128980 | 5090 | 5100 | 5100 | 5090 | 714 |
| 545 | 20231116 | 101200 | 427494070 | 5100 | 5090 | 5100 | 5090 | 1396 |
| 546 | 20231116 | 101100 | 420386020 | 5090 | 5120 | 5120 | 5090 | 8471 |
| 547 | 20231116 | 101000 | 377159810 | 5120 | 5130 | 5130 | 5110 | 1799 |
| 548 | 20231116 | 100900 | 367950490 | 5130 | 5120 | 5130 | 5110 | 6272 |
| 549 | 20231116 | 100800 | 335811920 | 5120 | 5110 | 5130 | 5110 | 8540 |
| 550 | 20231116 | 100700 | 292092340 | 5110 | 5110 | 5120 | 5110 | 2510 |
| 551 | 20231116 | 100600 | 279245610 | 5110 | 5130 | 5130 | 5110 | 6267 |
| 552 | 20231116 | 100500 | 247169540 | 5120 | 5130 | 5140 | 5120 | 2565 |
| 553 | 20231116 | 100400 | 234010700 | 5130 | 5140 | 5140 | 5120 | 3362 |
| 554 | 20231116 | 100300 | 216757060 | 5140 | 5110 | 5140 | 5110 | 5288 |
| 555 | 20231116 | 100200 | 189618370 | 5120 | 5090 | 5130 | 5090 | 11859 |
| 556 | 20231116 | 100100 | 128903440 | 5090 | 5090 | 5100 | 5080 | 4741 |
| 557 | 20231116 | 100000 | 104759620 | 5090 | 5110 | 5110 | 5090 | 19538 |