30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 192200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 11336 |
| 3 | 20250306 | 192100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20250306 | 192000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20250306 | 191900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20250306 | 191800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20250306 | 191700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20250306 | 191600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20250306 | 191500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20250306 | 191400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20250306 | 191300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20250306 | 191200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20250306 | 191100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20250306 | 191000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20250306 | 190900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20250306 | 190800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20250306 | 190700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20250306 | 190600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20250306 | 190500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20250306 | 190400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20250306 | 190300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20250306 | 190200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20250306 | 190100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20250306 | 190000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20250306 | 185900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20250306 | 185800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20250306 | 185700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20250306 | 185600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20250306 | 185500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20250306 | 185400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20250306 | 185300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20250306 | 185200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 11336 |
| 33 | 20250306 | 185100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20250306 | 185000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20250306 | 184900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20250306 | 184800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20250306 | 184700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20250306 | 184600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20250306 | 184500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20250306 | 184400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20250306 | 184300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20250306 | 184200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20250306 | 184100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20250306 | 184000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20250306 | 183900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20250306 | 183800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20250306 | 183700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20250306 | 183600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20250306 | 183500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20250306 | 183400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20250306 | 183300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20250306 | 183200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20250306 | 183100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20250306 | 183000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20250306 | 182900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20250306 | 182800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20250306 | 182700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20250306 | 182600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20250306 | 182500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20250306 | 182400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20250306 | 182300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20250306 | 182200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 11336 |
| 63 | 20250306 | 182100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20250306 | 182000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20250306 | 181900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20250306 | 181800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20250306 | 181700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20250306 | 181600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20250306 | 181500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20250306 | 181400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20250306 | 181300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20250306 | 181200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20250306 | 181100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20250306 | 181000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20250306 | 180900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20250306 | 180800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20250306 | 180700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20250306 | 180600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20250306 | 180500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20250306 | 180400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20250306 | 180300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20250306 | 180200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20250306 | 180100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20250306 | 180000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20250306 | 175900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20250306 | 175800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20250306 | 175700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20250306 | 175600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20250306 | 175500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20250306 | 175400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20250306 | 175300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20250306 | 175200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 11336 |
| 93 | 20250306 | 175100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20250306 | 175000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20250306 | 174900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20250306 | 174800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20250306 | 174700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20250306 | 174600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20250306 | 174500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20250306 | 174400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20250306 | 174300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20250306 | 174200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20250306 | 174100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20250306 | 174000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20250306 | 173900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20250306 | 173800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20250306 | 173700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20250306 | 173600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20250306 | 173500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20250306 | 173400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20250306 | 173300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20250306 | 173200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20250306 | 173100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20250306 | 173000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20250306 | 172900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20250306 | 172800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20250306 | 172700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20250306 | 172600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20250306 | 172500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20250306 | 172400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20250306 | 172300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20250306 | 172200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 11336 |
| 123 | 20250306 | 172100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20250306 | 172000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20250306 | 171900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20250306 | 171800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20250306 | 171700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20250306 | 171600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20250306 | 171500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20250306 | 171400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20250306 | 171300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20250306 | 171200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20250306 | 171100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20250306 | 171000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20250306 | 170900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20250306 | 170800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20250306 | 170700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20250306 | 170600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20250306 | 170500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20250306 | 170400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20250306 | 170300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20250306 | 170200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20250306 | 170100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20250306 | 170000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20250306 | 165900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20250306 | 165800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20250306 | 165700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20250306 | 165600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20250306 | 165500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20250306 | 165400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20250306 | 165300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20250306 | 165200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 11336 |
| 153 | 20250306 | 165100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20250306 | 165000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20250306 | 164900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20250306 | 164800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20250306 | 164700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20250306 | 164600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20250306 | 164500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20250306 | 164400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20250306 | 164300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20250306 | 164200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20250306 | 164100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20250306 | 164000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20250306 | 163900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20250306 | 163800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20250306 | 163700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20250306 | 163600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20250306 | 163500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20250306 | 163400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20250306 | 163300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20250306 | 163200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20250306 | 163100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20250306 | 163000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20250306 | 162900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20250306 | 162800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20250306 | 162700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20250306 | 162600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20250306 | 162500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20250306 | 162400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20250306 | 162300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20250306 | 162200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 11336 |
| 183 | 20250306 | 162100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20250306 | 162000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20250306 | 161900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20250306 | 161800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20250306 | 161700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20250306 | 161600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20250306 | 161500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20250306 | 161400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20250306 | 161300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20250306 | 161200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20250306 | 161100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20250306 | 161000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20250306 | 160900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20250306 | 160800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20250306 | 160700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20250306 | 160600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20250306 | 160500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20250306 | 160400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20250306 | 160300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20250306 | 160200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20250306 | 160100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20250306 | 160000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20250306 | 155900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20250306 | 155800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20250306 | 155700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20250306 | 155600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20250306 | 155500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20250306 | 155400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20250306 | 155300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20250306 | 155200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 11336 |
| 213 | 20250306 | 155100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20250306 | 155000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20250306 | 154900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20250306 | 154800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20250306 | 154700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20250306 | 154600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20250306 | 154500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20250306 | 154400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20250306 | 154300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20250306 | 154200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20250306 | 154100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20250306 | 154000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20250306 | 153900 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20250306 | 153800 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20250306 | 153700 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20250306 | 153600 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20250306 | 153500 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20250306 | 153400 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20250306 | 153300 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20250306 | 153200 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20250306 | 153100 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20250306 | 153000 | 1764411668 | 3135 | 3135 | 3135 | 3135 | 11336 |
| 235 | 20250306 | 152900 | 1728873308 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20250306 | 152800 | 1728873308 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20250306 | 152700 | 1728873308 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20250306 | 152600 | 1728873308 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20250306 | 152500 | 1728873308 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20250306 | 152400 | 1728873308 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20250306 | 152300 | 1728873308 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20250306 | 152200 | 1728873308 | 3130 | 3130 | 3130 | 3130 | 0 |
| 243 | 20250306 | 152100 | 1728873308 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20250306 | 152000 | 1728873308 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20250306 | 151900 | 1728873308 | 3130 | 3130 | 3135 | 3130 | 1744 |
| 246 | 20250306 | 151800 | 1723413548 | 3130 | 3125 | 3135 | 3125 | 2575 |
| 247 | 20250306 | 151700 | 1715361013 | 3125 | 3115 | 3125 | 3115 | 1409 |
| 248 | 20250306 | 151600 | 1710962143 | 3115 | 3115 | 3125 | 3115 | 2646 |
| 249 | 20250306 | 151500 | 1702702628 | 3120 | 3120 | 3125 | 3115 | 1384 |
| 250 | 20250306 | 151400 | 1698385578 | 3120 | 3115 | 3120 | 3115 | 3236 |
| 251 | 20250306 | 151300 | 1688290308 | 3120 | 3120 | 3120 | 3115 | 1075 |
| 252 | 20250306 | 151200 | 1684938553 | 3115 | 3115 | 3120 | 3115 | 297 |
| 253 | 20250306 | 151100 | 1684013383 | 3115 | 3105 | 3120 | 3105 | 1531 |
| 254 | 20250306 | 151000 | 1679246283 | 3115 | 3120 | 3120 | 3105 | 847 |
| 255 | 20250306 | 150900 | 1676610803 | 3105 | 3105 | 3120 | 3100 | 2070 |
| 256 | 20250306 | 150800 | 1670170173 | 3105 | 3115 | 3115 | 3105 | 16635 |
| 257 | 20250306 | 150700 | 1618464618 | 3110 | 3115 | 3115 | 3110 | 2310 |
| 258 | 20250306 | 150600 | 1611278283 | 3110 | 3120 | 3125 | 3110 | 23394 |
| 259 | 20250306 | 150500 | 1538308198 | 3125 | 3120 | 3125 | 3120 | 1571 |
| 260 | 20250306 | 150400 | 1533405668 | 3125 | 3120 | 3125 | 3120 | 753 |
| 261 | 20250306 | 150300 | 1531054743 | 3125 | 3122 | 3125 | 3120 | 604 |
| 262 | 20250306 | 150200 | 1529169171 | 3122 | 3125 | 3125 | 3120 | 913 |
| 263 | 20250306 | 150100 | 1526317431 | 3125 | 3125 | 3125 | 3125 | 617 |
| 264 | 20250306 | 150000 | 1524389306 | 3120 | 3125 | 3125 | 3120 | 2677 |
| 265 | 20250306 | 145900 | 1516034616 | 3120 | 3120 | 3125 | 3120 | 805 |
| 266 | 20250306 | 145800 | 1513520151 | 3125 | 3125 | 3125 | 3120 | 289 |
| 267 | 20250306 | 145700 | 1512617469 | 3125 | 3120 | 3125 | 3120 | 930 |
| 268 | 20250306 | 145600 | 1509712219 | 3125 | 3120 | 3125 | 3120 | 122 |
| 269 | 20250306 | 145500 | 1509331092 | 3122 | 3122 | 3122 | 3122 | 3 |
| 270 | 20250306 | 145400 | 1509321726 | 3122 | 3120 | 3122 | 3120 | 1758 |
| 271 | 20250306 | 145300 | 1503836760 | 3122 | 3120 | 3122 | 3120 | 1103 |
| 272 | 20250306 | 145200 | 1500395394 | 3120 | 3125 | 3125 | 3120 | 521 |
| 273 | 20250306 | 145100 | 1498769769 | 3125 | 3120 | 3125 | 3120 | 1641 |
| 274 | 20250306 | 145000 | 1493648509 | 3125 | 3125 | 3125 | 3120 | 10974 |
| 275 | 20250306 | 144900 | 1459402259 | 3125 | 3130 | 3130 | 3125 | 1368 |
| 276 | 20250306 | 144800 | 1455127192 | 3130 | 3130 | 3130 | 3125 | 467 |
| 277 | 20250306 | 144700 | 1453667742 | 3130 | 3125 | 3130 | 3125 | 2184 |
| 278 | 20250306 | 144600 | 1446842737 | 3125 | 3125 | 3125 | 3120 | 2245 |
| 279 | 20250306 | 144500 | 1439835093 | 3125 | 3125 | 3125 | 3120 | 1416 |
| 280 | 20250306 | 144400 | 1435410136 | 3125 | 3125 | 3125 | 3125 | 68 |
| 281 | 20250306 | 144300 | 1435197636 | 3125 | 3122 | 3125 | 3120 | 1455 |
| 282 | 20250306 | 144200 | 1430652034 | 3120 | 3125 | 3125 | 3120 | 5781 |
| 283 | 20250306 | 144100 | 1412613959 | 3125 | 3125 | 3125 | 3125 | 419 |
| 284 | 20250306 | 144000 | 1411304584 | 3125 | 3125 | 3125 | 3120 | 425 |
| 285 | 20250306 | 143900 | 1409977204 | 3125 | 3125 | 3125 | 3120 | 320 |
| 286 | 20250306 | 143800 | 1408977659 | 3125 | 3120 | 3125 | 3120 | 315 |
| 287 | 20250306 | 143700 | 1407993649 | 3120 | 3125 | 3125 | 3120 | 661 |
| 288 | 20250306 | 143600 | 1405930409 | 3120 | 3125 | 3125 | 3120 | 71 |
| 289 | 20250306 | 143500 | 1405708579 | 3130 | 3130 | 3130 | 3120 | 22548 |
| 290 | 20250306 | 143400 | 1335291404 | 3130 | 3130 | 3130 | 3125 | 407 |
| 291 | 20250306 | 143300 | 1334017769 | 3130 | 3130 | 3130 | 3125 | 277 |
| 292 | 20250306 | 143200 | 1333151164 | 3125 | 3130 | 3130 | 3125 | 427 |
| 293 | 20250306 | 143100 | 1331816015 | 3130 | 3127 | 3130 | 3127 | 79 |
| 294 | 20250306 | 143000 | 1331568751 | 3130 | 3130 | 3130 | 3130 | 331 |
| 295 | 20250306 | 142900 | 1330532721 | 3125 | 3130 | 3130 | 3125 | 891 |
| 296 | 20250306 | 142800 | 1327745373 | 3130 | 3130 | 3130 | 3125 | 178 |
| 297 | 20250306 | 142700 | 1327188523 | 3130 | 3130 | 3130 | 3130 | 72 |
| 298 | 20250306 | 142600 | 1326963163 | 3130 | 3135 | 3135 | 3130 | 2043 |
| 299 | 20250306 | 142500 | 1320567878 | 3135 | 3135 | 3135 | 3135 | 70 |
| 300 | 20250306 | 142400 | 1320348428 | 3135 | 3135 | 3135 | 3135 | 82 |
| 301 | 20250306 | 142300 | 1320091358 | 3135 | 3135 | 3135 | 3135 | 155 |
| 302 | 20250306 | 142200 | 1319605433 | 3135 | 3135 | 3135 | 3135 | 3 |
| 303 | 20250306 | 142100 | 1319596028 | 3135 | 3135 | 3135 | 3135 | 217 |
| 304 | 20250306 | 142000 | 1318915733 | 3130 | 3130 | 3130 | 3130 | 0 |
| 305 | 20250306 | 141900 | 1318915733 | 3130 | 3135 | 3135 | 3130 | 107 |
| 306 | 20250306 | 141800 | 1318580808 | 3135 | 3135 | 3135 | 3135 | 113 |
| 307 | 20250306 | 141700 | 1318226553 | 3135 | 3135 | 3135 | 3135 | 221 |
| 308 | 20250306 | 141600 | 1317533718 | 3130 | 3130 | 3130 | 3130 | 9 |
| 309 | 20250306 | 141500 | 1317505548 | 3135 | 3135 | 3135 | 3130 | 179 |
| 310 | 20250306 | 141400 | 1316944763 | 3135 | 3130 | 3135 | 3125 | 1371 |
| 311 | 20250306 | 141300 | 1312654248 | 3130 | 3130 | 3130 | 3130 | 205 |
| 312 | 20250306 | 141200 | 1312012598 | 3130 | 3125 | 3130 | 3125 | 431 |
| 313 | 20250306 | 141100 | 1310664373 | 3125 | 3130 | 3130 | 3125 | 1113 |
| 314 | 20250306 | 141000 | 1307186183 | 3130 | 3130 | 3130 | 3130 | 204 |
| 315 | 20250306 | 140900 | 1306547663 | 3125 | 3130 | 3130 | 3125 | 11045 |
| 316 | 20250306 | 140800 | 1272031813 | 3130 | 3135 | 3135 | 3130 | 209 |
| 317 | 20250306 | 140700 | 1271377623 | 3135 | 3135 | 3135 | 3135 | 10 |
| 318 | 20250306 | 140600 | 1271346273 | 3135 | 3135 | 3135 | 3130 | 564 |
| 319 | 20250306 | 140500 | 1269580578 | 3135 | 3135 | 3135 | 3135 | 122 |
| 320 | 20250306 | 140400 | 1269198108 | 3130 | 3130 | 3135 | 3130 | 960 |
| 321 | 20250306 | 140300 | 1266193293 | 3130 | 3130 | 3130 | 3130 | 1157 |
| 322 | 20250306 | 140200 | 1262571883 | 3130 | 3125 | 3130 | 3125 | 385 |
| 323 | 20250306 | 140100 | 1261366838 | 3130 | 3125 | 3130 | 3125 | 355 |
| 324 | 20250306 | 140000 | 1260256188 | 3130 | 3130 | 3130 | 3125 | 293 |
| 325 | 20250306 | 135900 | 1259339281 | 3130 | 3130 | 3130 | 3130 | 170 |
| 326 | 20250306 | 135800 | 1258807181 | 3125 | 3130 | 3130 | 3125 | 558 |
| 327 | 20250306 | 135700 | 1257063141 | 3130 | 3130 | 3130 | 3130 | 88 |
| 328 | 20250306 | 135600 | 1256787701 | 3130 | 3125 | 3130 | 3125 | 109 |
| 329 | 20250306 | 135500 | 1256446556 | 3130 | 3130 | 3130 | 3130 | 1186 |
| 330 | 20250306 | 135400 | 1252734376 | 3135 | 3135 | 3135 | 3135 | 13 |
| 331 | 20250306 | 135300 | 1252693621 | 3130 | 3130 | 3130 | 3130 | 32 |
| 332 | 20250306 | 135200 | 1252593461 | 3130 | 3130 | 3130 | 3130 | 550 |
| 333 | 20250306 | 135100 | 1250871961 | 3130 | 3130 | 3130 | 3130 | 481 |
| 334 | 20250306 | 135000 | 1249366431 | 3125 | 3130 | 3130 | 3125 | 74 |
| 335 | 20250306 | 134900 | 1249134836 | 3130 | 3130 | 3130 | 3130 | 130 |
| 336 | 20250306 | 134800 | 1248727936 | 3130 | 3130 | 3130 | 3130 | 116 |
| 337 | 20250306 | 134700 | 1248364856 | 3130 | 3130 | 3130 | 3130 | 203 |
| 338 | 20250306 | 134600 | 1247729466 | 3130 | 3130 | 3130 | 3130 | 778 |
| 339 | 20250306 | 134500 | 1245294326 | 3130 | 3130 | 3130 | 3130 | 796 |
| 340 | 20250306 | 134400 | 1242802846 | 3130 | 3130 | 3135 | 3130 | 1078 |
| 341 | 20250306 | 134300 | 1239428006 | 3130 | 3130 | 3130 | 3130 | 164 |
| 342 | 20250306 | 134200 | 1238914686 | 3130 | 3130 | 3130 | 3130 | 93 |
| 343 | 20250306 | 134100 | 1238623596 | 3130 | 3130 | 3130 | 3130 | 413 |
| 344 | 20250306 | 134000 | 1237330906 | 3130 | 3130 | 3130 | 3130 | 1302 |
| 345 | 20250306 | 133900 | 1233255646 | 3130 | 3130 | 3135 | 3130 | 244 |
| 346 | 20250306 | 133800 | 1232491721 | 3130 | 3130 | 3130 | 3130 | 70 |
| 347 | 20250306 | 133700 | 1232272621 | 3130 | 3130 | 3130 | 3130 | 190 |
| 348 | 20250306 | 133600 | 1231677921 | 3130 | 3125 | 3135 | 3125 | 180 |
| 349 | 20250306 | 133500 | 1231114281 | 3130 | 3135 | 3135 | 3125 | 2599 |
| 350 | 20250306 | 133400 | 1222987671 | 3135 | 3140 | 3140 | 3135 | 101 |
| 351 | 20250306 | 133300 | 1222670846 | 3140 | 3135 | 3140 | 3135 | 254 |
| 352 | 20250306 | 133200 | 1221874541 | 3135 | 3140 | 3140 | 3135 | 404 |
| 353 | 20250306 | 133100 | 1220607861 | 3140 | 3130 | 3140 | 3130 | 854 |
| 354 | 20250306 | 133000 | 1217930851 | 3130 | 3135 | 3135 | 3125 | 835 |
| 355 | 20250306 | 132900 | 1215317216 | 3135 | 3130 | 3135 | 3130 | 121 |
| 356 | 20250306 | 132800 | 1214938196 | 3135 | 3135 | 3135 | 3135 | 13 |
| 357 | 20250306 | 132700 | 1214897441 | 3135 | 3135 | 3135 | 3135 | 114 |
| 358 | 20250306 | 132600 | 1214540051 | 3135 | 3135 | 3135 | 3135 | 13 |
| 359 | 20250306 | 132500 | 1214499296 | 3135 | 3135 | 3135 | 3135 | 5 |
| 360 | 20250306 | 132400 | 1214483621 | 3130 | 3130 | 3130 | 3130 | 1299 |
| 361 | 20250306 | 132300 | 1210417751 | 3130 | 3130 | 3130 | 3125 | 962 |
| 362 | 20250306 | 132200 | 1207409676 | 3130 | 3130 | 3130 | 3125 | 985 |
| 363 | 20250306 | 132100 | 1204330686 | 3130 | 3135 | 3135 | 3130 | 8727 |
| 364 | 20250306 | 132000 | 1177014911 | 3135 | 3135 | 3140 | 3135 | 597 |
| 365 | 20250306 | 131900 | 1175141301 | 3140 | 3135 | 3140 | 3135 | 28 |
| 366 | 20250306 | 131800 | 1175053506 | 3135 | 3135 | 3135 | 3135 | 1581 |
| 367 | 20250306 | 131700 | 1170097071 | 3140 | 3140 | 3140 | 3140 | 4 |
| 368 | 20250306 | 131600 | 1170084511 | 3140 | 3140 | 3140 | 3135 | 165 |
| 369 | 20250306 | 131500 | 1169566611 | 3140 | 3140 | 3140 | 3140 | 125 |
| 370 | 20250306 | 131400 | 1169174111 | 3140 | 3140 | 3140 | 3140 | 4 |
| 371 | 20250306 | 131300 | 1169161551 | 3135 | 3135 | 3135 | 3130 | 1555 |
| 372 | 20250306 | 131200 | 1164291036 | 3140 | 3135 | 3140 | 3130 | 2797 |
| 373 | 20250306 | 131100 | 1155530911 | 3130 | 3135 | 3135 | 3130 | 40 |
| 374 | 20250306 | 131000 | 1155405521 | 3135 | 3135 | 3135 | 3130 | 99 |
| 375 | 20250306 | 130900 | 1155095406 | 3135 | 3135 | 3135 | 3130 | 147 |
| 376 | 20250306 | 130800 | 1154635061 | 3135 | 3132 | 3135 | 3132 | 734 |
| 377 | 20250306 | 130700 | 1152334082 | 3132 | 3137 | 3137 | 3132 | 31 |
| 378 | 20250306 | 130600 | 1152236921 | 3140 | 3140 | 3140 | 3140 | 4 |
| 379 | 20250306 | 130500 | 1152224361 | 3135 | 3140 | 3140 | 3135 | 2128 |
| 380 | 20250306 | 130400 | 1145553066 | 3140 | 3140 | 3140 | 3140 | 126 |
| 381 | 20250306 | 130300 | 1145157426 | 3140 | 3140 | 3140 | 3140 | 6 |
| 382 | 20250306 | 130200 | 1145138586 | 3140 | 3140 | 3140 | 3140 | 553 |
| 383 | 20250306 | 130100 | 1143402166 | 3140 | 3140 | 3140 | 3135 | 4648 |
| 384 | 20250306 | 130000 | 1128828371 | 3140 | 3140 | 3140 | 3140 | 525 |
| 385 | 20250306 | 125900 | 1127179871 | 3140 | 3140 | 3140 | 3140 | 4 |
| 386 | 20250306 | 125800 | 1127167311 | 3140 | 3140 | 3140 | 3140 | 3 |
| 387 | 20250306 | 125700 | 1127157891 | 3140 | 3140 | 3140 | 3135 | 511 |
| 388 | 20250306 | 125600 | 1125554296 | 3140 | 3140 | 3140 | 3140 | 1519 |
| 389 | 20250306 | 125500 | 1120784636 | 3140 | 3135 | 3140 | 3135 | 157 |
| 390 | 20250306 | 125400 | 1120292161 | 3135 | 3140 | 3140 | 3135 | 1242 |
| 391 | 20250306 | 125300 | 1116393226 | 3140 | 3140 | 3140 | 3140 | 1069 |
| 392 | 20250306 | 125200 | 1113036566 | 3140 | 3140 | 3140 | 3140 | 2003 |
| 393 | 20250306 | 125100 | 1106747146 | 3135 | 3135 | 3135 | 3135 | 56 |
| 394 | 20250306 | 125000 | 1106571586 | 3140 | 3135 | 3140 | 3135 | 221 |
| 395 | 20250306 | 124900 | 1105878731 | 3140 | 3140 | 3140 | 3135 | 338 |
| 396 | 20250306 | 124800 | 1104818356 | 3140 | 3135 | 3140 | 3135 | 585 |
| 397 | 20250306 | 124700 | 1102983576 | 3135 | 3135 | 3135 | 3135 | 410 |
| 398 | 20250306 | 124600 | 1101698226 | 3140 | 3140 | 3140 | 3140 | 39 |
| 399 | 20250306 | 124500 | 1101575766 | 3140 | 3140 | 3140 | 3140 | 37 |
| 400 | 20250306 | 124400 | 1101459586 | 3135 | 3140 | 3140 | 3135 | 192 |
| 401 | 20250306 | 124300 | 1100857651 | 3140 | 3135 | 3140 | 3135 | 1801 |
| 402 | 20250306 | 124200 | 1095206501 | 3135 | 3135 | 3135 | 3135 | 1 |
| 403 | 20250306 | 124100 | 1095203366 | 3135 | 3135 | 3135 | 3135 | 1011 |
| 404 | 20250306 | 124000 | 1092033881 | 3135 | 3130 | 3135 | 3130 | 104 |
| 405 | 20250306 | 123900 | 1091707846 | 3135 | 3140 | 3140 | 3135 | 1845 |
| 406 | 20250306 | 123800 | 1085923751 | 3140 | 3140 | 3140 | 3140 | 0 |
| 407 | 20250306 | 123700 | 1085923751 | 3140 | 3130 | 3140 | 3130 | 93 |
| 408 | 20250306 | 123600 | 1085632191 | 3135 | 3135 | 3140 | 3135 | 455 |
| 409 | 20250306 | 123500 | 1084205751 | 3130 | 3135 | 3135 | 3130 | 386 |
| 410 | 20250306 | 123400 | 1082995756 | 3135 | 3135 | 3135 | 3130 | 2042 |
| 411 | 20250306 | 123300 | 1076594836 | 3135 | 3135 | 3135 | 3135 | 1003 |
| 412 | 20250306 | 123200 | 1073450431 | 3135 | 3135 | 3135 | 3135 | 12499 |
| 413 | 20250306 | 123100 | 1034266066 | 3135 | 3140 | 3145 | 3135 | 2339 |
| 414 | 20250306 | 123000 | 1026925036 | 3135 | 3140 | 3140 | 3135 | 222 |
| 415 | 20250306 | 122900 | 1026228901 | 3140 | 3140 | 3140 | 3140 | 581 |
| 416 | 20250306 | 122800 | 1024404561 | 3140 | 3140 | 3140 | 3135 | 306 |
| 417 | 20250306 | 122700 | 1023444221 | 3140 | 3140 | 3140 | 3140 | 1055 |
| 418 | 20250306 | 122600 | 1020131521 | 3140 | 3140 | 3140 | 3140 | 319 |
| 419 | 20250306 | 122500 | 1019129861 | 3140 | 3140 | 3140 | 3135 | 1079 |
| 420 | 20250306 | 122400 | 1015746421 | 3140 | 3140 | 3140 | 3140 | 0 |
| 421 | 20250306 | 122300 | 1015746421 | 3140 | 3140 | 3140 | 3140 | 1076 |
| 422 | 20250306 | 122200 | 1012367781 | 3140 | 3140 | 3140 | 3140 | 119 |
| 423 | 20250306 | 122100 | 1011994121 | 3140 | 3140 | 3140 | 3140 | 5 |
| 424 | 20250306 | 122000 | 1011978421 | 3135 | 3140 | 3140 | 3135 | 8408 |
| 425 | 20250306 | 121900 | 985578571 | 3150 | 3150 | 3150 | 3150 | 4 |
| 426 | 20250306 | 121800 | 985565971 | 3145 | 3145 | 3145 | 3145 | 514 |
| 427 | 20250306 | 121700 | 983949441 | 3145 | 3150 | 3150 | 3145 | 35 |
| 428 | 20250306 | 121600 | 983839346 | 3150 | 3150 | 3150 | 3150 | 3 |
| 429 | 20250306 | 121500 | 983829896 | 3150 | 3145 | 3150 | 3145 | 922 |
| 430 | 20250306 | 121400 | 980930151 | 3145 | 3150 | 3150 | 3145 | 104 |
| 431 | 20250306 | 121300 | 980602566 | 3150 | 3145 | 3150 | 3140 | 1148 |
| 432 | 20250306 | 121200 | 976996171 | 3150 | 3145 | 3150 | 3140 | 3529 |
| 433 | 20250306 | 121100 | 965890271 | 3145 | 3145 | 3145 | 3145 | 130 |
| 434 | 20250306 | 121000 | 965481421 | 3145 | 3142 | 3145 | 3142 | 111 |
| 435 | 20250306 | 120900 | 965132647 | 3140 | 3140 | 3142 | 3140 | 584 |
| 436 | 20250306 | 120800 | 963298881 | 3140 | 3150 | 3150 | 3140 | 2866 |
| 437 | 20250306 | 120700 | 954294761 | 3150 | 3150 | 3150 | 3145 | 2085 |
| 438 | 20250306 | 120600 | 947737416 | 3150 | 3145 | 3150 | 3145 | 262 |
| 439 | 20250306 | 120500 | 946913221 | 3145 | 3145 | 3145 | 3140 | 553 |
| 440 | 20250306 | 120400 | 945174211 | 3145 | 3145 | 3145 | 3140 | 144 |
| 441 | 20250306 | 120300 | 944721451 | 3145 | 3145 | 3145 | 3145 | 1180 |
| 442 | 20250306 | 120200 | 941010351 | 3145 | 3145 | 3145 | 3145 | 715 |
| 443 | 20250306 | 120100 | 938761676 | 3145 | 3157 | 3157 | 3145 | 17407 |
| 444 | 20250306 | 120000 | 884000222 | 3160 | 3160 | 3160 | 3160 | 23 |
| 445 | 20250306 | 115900 | 883927542 | 3160 | 3160 | 3160 | 3160 | 3 |
| 446 | 20250306 | 115800 | 883918062 | 3160 | 3160 | 3160 | 3157 | 5 |
| 447 | 20250306 | 115700 | 883902265 | 3155 | 3155 | 3160 | 3152 | 1006 |
| 448 | 20250306 | 115600 | 880724150 | 3155 | 3155 | 3155 | 3155 | 3 |
| 449 | 20250306 | 115500 | 880714685 | 3155 | 3152 | 3155 | 3152 | 4 |
| 450 | 20250306 | 115400 | 880702068 | 3155 | 3155 | 3155 | 3155 | 3 |
| 451 | 20250306 | 115300 | 880692603 | 3150 | 3155 | 3155 | 3150 | 62 |
| 452 | 20250306 | 115200 | 880497273 | 3160 | 3160 | 3160 | 3150 | 231 |
| 453 | 20250306 | 115100 | 879769433 | 3160 | 3155 | 3160 | 3155 | 830 |
| 454 | 20250306 | 115000 | 877148728 | 3155 | 3155 | 3155 | 3150 | 58 |
| 455 | 20250306 | 114900 | 876965988 | 3150 | 3150 | 3150 | 3150 | 29 |
| 456 | 20250306 | 114800 | 876874638 | 3155 | 3150 | 3155 | 3150 | 28 |
| 457 | 20250306 | 114700 | 876786423 | 3155 | 3150 | 3155 | 3150 | 56 |
| 458 | 20250306 | 114600 | 876610008 | 3150 | 3155 | 3155 | 3150 | 48 |
| 459 | 20250306 | 114500 | 876458783 | 3150 | 3155 | 3155 | 3150 | 87 |
| 460 | 20250306 | 114400 | 876184718 | 3155 | 3155 | 3155 | 3155 | 0 |
| 461 | 20250306 | 114300 | 876184718 | 3155 | 3155 | 3155 | 3155 | 14 |
| 462 | 20250306 | 114200 | 876140548 | 3150 | 3150 | 3150 | 3150 | 362 |
| 463 | 20250306 | 114100 | 875000248 | 3150 | 3150 | 3150 | 3150 | 1729 |
| 464 | 20250306 | 114000 | 869553898 | 3145 | 3145 | 3150 | 3145 | 821 |
| 465 | 20250306 | 113900 | 866971843 | 3150 | 3150 | 3150 | 3150 | 26 |
| 466 | 20250306 | 113800 | 866889943 | 3145 | 3150 | 3150 | 3145 | 5 |
| 467 | 20250306 | 113700 | 866874198 | 3150 | 3155 | 3155 | 3150 | 1030 |
| 468 | 20250306 | 113600 | 863629623 | 3155 | 3155 | 3155 | 3155 | 51 |
| 469 | 20250306 | 113500 | 863468718 | 3150 | 3155 | 3155 | 3150 | 308 |
| 470 | 20250306 | 113400 | 862498498 | 3150 | 3150 | 3155 | 3150 | 833 |
| 471 | 20250306 | 113300 | 859874533 | 3150 | 3155 | 3155 | 3150 | 101 |
| 472 | 20250306 | 113200 | 859556213 | 3155 | 3155 | 3155 | 3150 | 12 |
| 473 | 20250306 | 113100 | 859518373 | 3150 | 3155 | 3155 | 3150 | 83 |
| 474 | 20250306 | 113000 | 859256858 | 3155 | 3155 | 3155 | 3155 | 16 |
| 475 | 20250306 | 112900 | 859206378 | 3155 | 3155 | 3155 | 3150 | 90 |
| 476 | 20250306 | 112800 | 858922813 | 3155 | 3155 | 3155 | 3155 | 3 |
| 477 | 20250306 | 112700 | 858913348 | 3150 | 3155 | 3155 | 3150 | 97 |
| 478 | 20250306 | 112600 | 858607563 | 3155 | 3155 | 3155 | 3155 | 0 |
| 479 | 20250306 | 112500 | 858607563 | 3155 | 3155 | 3155 | 3150 | 1093 |
| 480 | 20250306 | 112400 | 855164573 | 3155 | 3150 | 3155 | 3150 | 111 |
| 481 | 20250306 | 112300 | 854814373 | 3155 | 3150 | 3155 | 3150 | 1080 |
| 482 | 20250306 | 112200 | 851407358 | 3150 | 3155 | 3155 | 3150 | 155 |
| 483 | 20250306 | 112100 | 850919033 | 3155 | 3155 | 3155 | 3150 | 63 |
| 484 | 20250306 | 112000 | 850720553 | 3155 | 3155 | 3155 | 3155 | 59 |
| 485 | 20250306 | 111900 | 850534408 | 3160 | 3160 | 3160 | 3160 | 3 |
| 486 | 20250306 | 111800 | 850524928 | 3155 | 3155 | 3155 | 3150 | 2759 |
| 487 | 20250306 | 111700 | 841829463 | 3150 | 3150 | 3150 | 3150 | 75 |
| 488 | 20250306 | 111600 | 841593213 | 3155 | 3155 | 3155 | 3155 | 3 |
| 489 | 20250306 | 111500 | 841583748 | 3150 | 3150 | 3150 | 3150 | 1406 |
| 490 | 20250306 | 111400 | 837154848 | 3150 | 3145 | 3150 | 3145 | 1503 |
| 491 | 20250306 | 111300 | 832425773 | 3150 | 3150 | 3150 | 3150 | 407 |
| 492 | 20250306 | 111200 | 831143723 | 3155 | 3150 | 3155 | 3150 | 1602 |
| 493 | 20250306 | 111100 | 826096748 | 3155 | 3160 | 3160 | 3155 | 1699 |
| 494 | 20250306 | 111000 | 820736388 | 3160 | 3160 | 3160 | 3160 | 1091 |
| 495 | 20250306 | 110900 | 817288828 | 3165 | 3165 | 3165 | 3160 | 113 |
| 496 | 20250306 | 110800 | 816931188 | 3160 | 3160 | 3160 | 3160 | 209 |
| 497 | 20250306 | 110700 | 816270748 | 3165 | 3165 | 3165 | 3165 | 226 |
| 498 | 20250306 | 110600 | 815555458 | 3165 | 3165 | 3165 | 3160 | 103 |
| 499 | 20250306 | 110500 | 815229813 | 3160 | 3160 | 3165 | 3160 | 173 |
| 500 | 20250306 | 110400 | 814683118 | 3165 | 3165 | 3165 | 3165 | 4 |
| 501 | 20250306 | 110300 | 814670458 | 3165 | 3155 | 3165 | 3155 | 13459 |
| 502 | 20250306 | 110200 | 772140278 | 3160 | 3155 | 3160 | 3155 | 17 |
| 503 | 20250306 | 110100 | 772086628 | 3155 | 3155 | 3160 | 3155 | 2491 |
| 504 | 20250306 | 110000 | 764227373 | 3150 | 3155 | 3155 | 3150 | 164 |
| 505 | 20250306 | 105900 | 763710753 | 3150 | 3150 | 3155 | 3150 | 1521 |
| 506 | 20250306 | 105800 | 758919548 | 3155 | 3150 | 3155 | 3150 | 670 |
| 507 | 20250306 | 105700 | 756807548 | 3155 | 3155 | 3155 | 3150 | 254 |
| 508 | 20250306 | 105600 | 756006583 | 3155 | 3155 | 3155 | 3155 | 50 |
| 509 | 20250306 | 105500 | 755848833 | 3155 | 3155 | 3155 | 3155 | 127 |
| 510 | 20250306 | 105400 | 755448148 | 3150 | 3150 | 3150 | 3150 | 315 |
| 511 | 20250306 | 105300 | 754455898 | 3150 | 3150 | 3150 | 3150 | 0 |
| 512 | 20250306 | 105200 | 754455898 | 3150 | 3150 | 3150 | 3150 | 1498 |
| 513 | 20250306 | 105100 | 749737198 | 3145 | 3142 | 3145 | 3142 | 1026 |
| 514 | 20250306 | 105000 | 746511343 | 3140 | 3145 | 3145 | 3140 | 3379 |
| 515 | 20250306 | 104900 | 735897948 | 3145 | 3145 | 3145 | 3145 | 1032 |
| 516 | 20250306 | 104800 | 732652308 | 3145 | 3150 | 3150 | 3145 | 279 |
| 517 | 20250306 | 104700 | 731773603 | 3150 | 3150 | 3150 | 3150 | 30 |
| 518 | 20250306 | 104600 | 731679103 | 3150 | 3150 | 3150 | 3150 | 6 |
| 519 | 20250306 | 104500 | 731660203 | 3150 | 3155 | 3155 | 3145 | 1186 |
| 520 | 20250306 | 104400 | 727926118 | 3150 | 3150 | 3155 | 3140 | 2161 |
| 521 | 20250306 | 104300 | 721122588 | 3155 | 3155 | 3155 | 3155 | 0 |
| 522 | 20250306 | 104200 | 721122588 | 3155 | 3155 | 3155 | 3155 | 65 |
| 523 | 20250306 | 104100 | 720917513 | 3155 | 3155 | 3155 | 3155 | 1060 |
| 524 | 20250306 | 104000 | 717573213 | 3155 | 3145 | 3155 | 3145 | 522 |
| 525 | 20250306 | 103900 | 715928988 | 3145 | 3155 | 3155 | 3145 | 8526 |
| 526 | 20250306 | 103800 | 689086593 | 3160 | 3155 | 3160 | 3155 | 30 |
| 527 | 20250306 | 103700 | 688991938 | 3155 | 3155 | 3155 | 3155 | 0 |
| 528 | 20250306 | 103600 | 688991938 | 3155 | 3160 | 3160 | 3155 | 3590 |
| 529 | 20250306 | 103500 | 677647643 | 3165 | 3165 | 3165 | 3165 | 9 |
| 530 | 20250306 | 103400 | 677619158 | 3165 | 3165 | 3165 | 3165 | 0 |
| 531 | 20250306 | 103300 | 677619158 | 3165 | 3162 | 3165 | 3160 | 375 |
| 532 | 20250306 | 103200 | 676434101 | 3165 | 3162 | 3165 | 3160 | 82 |
| 533 | 20250306 | 103100 | 676174790 | 3162 | 3162 | 3162 | 3162 | 112 |
| 534 | 20250306 | 103000 | 675820646 | 3155 | 3160 | 3165 | 3155 | 1126 |
| 535 | 20250306 | 102900 | 672258576 | 3165 | 3160 | 3170 | 3160 | 1500 |
| 536 | 20250306 | 102800 | 667510971 | 3160 | 3160 | 3160 | 3160 | 1 |
| 537 | 20250306 | 102700 | 667507811 | 3157 | 3157 | 3157 | 3157 | 86 |
| 538 | 20250306 | 102600 | 667236309 | 3155 | 3165 | 3165 | 3155 | 530 |
| 539 | 20250306 | 102500 | 665562399 | 3160 | 3160 | 3160 | 3160 | 0 |
| 540 | 20250306 | 102400 | 665562399 | 3160 | 3160 | 3160 | 3160 | 137 |
| 541 | 20250306 | 102300 | 665129479 | 3160 | 3160 | 3160 | 3160 | 100 |
| 542 | 20250306 | 102200 | 664813479 | 3160 | 3160 | 3160 | 3155 | 967 |
| 543 | 20250306 | 102100 | 661757804 | 3165 | 3155 | 3165 | 3155 | 1132 |
| 544 | 20250306 | 102000 | 658180129 | 3155 | 3155 | 3155 | 3155 | 286 |
| 545 | 20250306 | 101900 | 657277799 | 3155 | 3160 | 3160 | 3155 | 3148 |
| 546 | 20250306 | 101800 | 647345814 | 3155 | 3155 | 3155 | 3155 | 0 |
| 547 | 20250306 | 101700 | 647345814 | 3155 | 3160 | 3160 | 3155 | 376 |
| 548 | 20250306 | 101600 | 646158154 | 3160 | 3160 | 3160 | 3160 | 28 |
| 549 | 20250306 | 101500 | 646069674 | 3160 | 3160 | 3160 | 3160 | 914 |
| 550 | 20250306 | 101400 | 643181434 | 3150 | 3150 | 3150 | 3150 | 0 |
| 551 | 20250306 | 101300 | 643181434 | 3150 | 3155 | 3155 | 3150 | 475 |
| 552 | 20250306 | 101200 | 641682889 | 3155 | 3155 | 3155 | 3155 | 110 |
| 553 | 20250306 | 101100 | 641335839 | 3160 | 3155 | 3160 | 3145 | 349 |
| 554 | 20250306 | 101000 | 640234439 | 3155 | 3150 | 3160 | 3150 | 1793 |
| 555 | 20250306 | 100900 | 634578099 | 3155 | 3155 | 3155 | 3155 | 211 |
| 556 | 20250306 | 100800 | 633912394 | 3145 | 3150 | 3150 | 3145 | 1155 |
| 557 | 20250306 | 100700 | 630274814 | 3155 | 3145 | 3155 | 3145 | 1043 |
| 558 | 20250306 | 100600 | 626994229 | 3145 | 3145 | 3145 | 3140 | 1507 |
| 559 | 20250306 | 100500 | 622254734 | 3140 | 3145 | 3150 | 3140 | 2127 |
| 560 | 20250306 | 100400 | 615572889 | 3140 | 3140 | 3140 | 3140 | 29 |
| 561 | 20250306 | 100300 | 615481829 | 3140 | 3140 | 3140 | 3140 | 1519 |
| 562 | 20250306 | 100200 | 610712169 | 3140 | 3145 | 3145 | 3140 | 731 |
| 563 | 20250306 | 100100 | 608413234 | 3145 | 3145 | 3145 | 3145 | 0 |
| 564 | 20250306 | 100000 | 608413234 | 3145 | 3140 | 3145 | 3140 | 1236 |
| 565 | 20250306 | 095900 | 604532134 | 3140 | 3140 | 3140 | 3135 | 6978 |
| 566 | 20250306 | 095800 | 582626199 | 3145 | 3145 | 3145 | 3145 | 5 |
| 567 | 20250306 | 095700 | 582610474 | 3140 | 3150 | 3150 | 3140 | 5518 |
| 568 | 20250306 | 095600 | 565260679 | 3150 | 3150 | 3150 | 3150 | 1070 |
| 569 | 20250306 | 095500 | 561890179 | 3150 | 3145 | 3150 | 3145 | 2704 |
| 570 | 20250306 | 095400 | 553384529 | 3145 | 3145 | 3145 | 3145 | 130 |
| 571 | 20250306 | 095300 | 552975679 | 3145 | 3150 | 3150 | 3145 | 510 |
| 572 | 20250306 | 095200 | 551371454 | 3150 | 3150 | 3150 | 3150 | 55 |
| 573 | 20250306 | 095100 | 551198204 | 3150 | 3150 | 3150 | 3150 | 167 |
| 574 | 20250306 | 095000 | 550672154 | 3150 | 3150 | 3150 | 3150 | 2014 |
| 575 | 20250306 | 094900 | 544328054 | 3145 | 3155 | 3155 | 3145 | 4923 |
| 576 | 20250306 | 094800 | 528820579 | 3155 | 3155 | 3155 | 3150 | 1137 |
| 577 | 20250306 | 094700 | 525238542 | 3155 | 3160 | 3160 | 3155 | 6381 |
| 578 | 20250306 | 094600 | 505098347 | 3170 | 3170 | 3170 | 3165 | 1015 |
| 579 | 20250306 | 094500 | 501885817 | 3165 | 3170 | 3175 | 3165 | 1776 |
| 580 | 20250306 | 094400 | 496260032 | 3175 | 3165 | 3175 | 3165 | 1427 |
| 581 | 20250306 | 094300 | 491742342 | 3165 | 3160 | 3165 | 3160 | 8 |
| 582 | 20250306 | 094200 | 491717047 | 3160 | 3160 | 3165 | 3160 | 469 |
| 583 | 20250306 | 094100 | 490234007 | 3160 | 3155 | 3165 | 3155 | 2169 |
| 584 | 20250306 | 094000 | 483380067 | 3160 | 3165 | 3165 | 3160 | 2369 |
| 585 | 20250306 | 093900 | 475893157 | 3165 | 3165 | 3165 | 3160 | 718 |
| 586 | 20250306 | 093800 | 473621587 | 3165 | 3165 | 3170 | 3165 | 2563 |
| 587 | 20250306 | 093700 | 465504612 | 3170 | 3170 | 3170 | 3165 | 276 |
| 588 | 20250306 | 093600 | 464630317 | 3170 | 3180 | 3180 | 3165 | 10460 |
| 589 | 20250306 | 093500 | 431455537 | 3180 | 3180 | 3180 | 3180 | 200 |
| 590 | 20250306 | 093400 | 430819537 | 3180 | 3180 | 3180 | 3180 | 6 |
| 591 | 20250306 | 093300 | 430800457 | 3180 | 3175 | 3180 | 3175 | 630 |
| 592 | 20250306 | 093200 | 428797067 | 3175 | 3185 | 3185 | 3175 | 2753 |
| 593 | 20250306 | 093100 | 420040037 | 3185 | 3180 | 3185 | 3180 | 1615 |
| 594 | 20250306 | 093000 | 414904307 | 3175 | 3175 | 3180 | 3175 | 2000 |
| 595 | 20250306 | 092900 | 408554157 | 3180 | 3180 | 3180 | 3180 | 63 |
| 596 | 20250306 | 092800 | 408353817 | 3175 | 3180 | 3180 | 3175 | 857 |
| 597 | 20250306 | 092700 | 405629082 | 3180 | 3180 | 3180 | 3180 | 10 |
| 598 | 20250306 | 092600 | 405597282 | 3180 | 3180 | 3180 | 3180 | 2195 |
| 599 | 20250306 | 092500 | 398617182 | 3180 | 3180 | 3180 | 3180 | 476 |
| 600 | 20250306 | 092400 | 397103502 | 3175 | 3185 | 3185 | 3175 | 2556 |
| 601 | 20250306 | 092300 | 388976082 | 3185 | 3185 | 3185 | 3185 | 250 |
| 602 | 20250306 | 092200 | 388179832 | 3185 | 3187 | 3187 | 3185 | 350 |
| 603 | 20250306 | 092100 | 387065074 | 3185 | 3185 | 3190 | 3180 | 1167 |
| 604 | 20250306 | 092000 | 383348324 | 3190 | 3187 | 3190 | 3185 | 819 |
| 605 | 20250306 | 091900 | 380738697 | 3187 | 3190 | 3190 | 3187 | 2583 |
| 606 | 20250306 | 091800 | 372499167 | 3190 | 3195 | 3195 | 3190 | 3309 |
| 607 | 20250306 | 091700 | 361937047 | 3200 | 3190 | 3200 | 3190 | 2392 |
| 608 | 20250306 | 091600 | 354292837 | 3190 | 3195 | 3195 | 3190 | 685 |
| 609 | 20250306 | 091500 | 352107507 | 3190 | 3190 | 3190 | 3190 | 200 |
| 610 | 20250306 | 091400 | 351469507 | 3190 | 3180 | 3200 | 3175 | 3164 |
| 611 | 20250306 | 091300 | 341385524 | 3175 | 3165 | 3190 | 3165 | 6386 |
| 612 | 20250306 | 091200 | 321141642 | 3165 | 3180 | 3180 | 3165 | 6706 |
| 613 | 20250306 | 091100 | 299859792 | 3180 | 3190 | 3190 | 3180 | 14881 |
| 614 | 20250306 | 091000 | 252451857 | 3195 | 3197 | 3200 | 3187 | 8657 |
| 615 | 20250306 | 090900 | 224815312 | 3200 | 3195 | 3205 | 3190 | 13445 |
| 616 | 20250306 | 090800 | 181799367 | 3195 | 3200 | 3205 | 3190 | 11515 |
| 617 | 20250306 | 090700 | 144967470 | 3200 | 3210 | 3215 | 3200 | 7962 |
| 618 | 20250306 | 090600 | 119467027 | 3210 | 3205 | 3215 | 3205 | 5524 |
| 619 | 20250306 | 090500 | 101718952 | 3205 | 3220 | 3225 | 3205 | 2688 |
| 620 | 20250306 | 090400 | 93090174 | 3225 | 3230 | 3230 | 3225 | 727 |
| 621 | 20250306 | 090300 | 90745085 | 3230 | 3215 | 3230 | 3210 | 4017 |
| 622 | 20250306 | 090200 | 77816380 | 3215 | 3230 | 3230 | 3215 | 13157 |
| 623 | 20250306 | 090100 | 35436310 | 3235 | 3220 | 3240 | 3220 | 2706 |
| 624 | 20250306 | 090000 | 26696590 | 3220 | 3220 | 3245 | 3220 | 8271 |