34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 192600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 21977 |
| 3 | 20241008 | 192500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20241008 | 192400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20241008 | 192300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20241008 | 192200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20241008 | 192100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20241008 | 192000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20241008 | 191900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20241008 | 191800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20241008 | 191700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20241008 | 191600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20241008 | 191500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20241008 | 191400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20241008 | 191300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20241008 | 191200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20241008 | 191100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20241008 | 191000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20241008 | 190900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20241008 | 190800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20241008 | 190700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20241008 | 190600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20241008 | 190500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20241008 | 190400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20241008 | 190300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20241008 | 190200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20241008 | 190100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20241008 | 190000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20241008 | 185900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20241008 | 185800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20241008 | 185700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20241008 | 185600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 21977 |
| 33 | 20241008 | 185500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20241008 | 185400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20241008 | 185300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20241008 | 185200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20241008 | 185100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20241008 | 185000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20241008 | 184900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20241008 | 184800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20241008 | 184700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20241008 | 184600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20241008 | 184500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20241008 | 184400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20241008 | 184300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20241008 | 184200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20241008 | 184100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20241008 | 184000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20241008 | 183900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20241008 | 183800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20241008 | 183700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20241008 | 183600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20241008 | 183500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20241008 | 183400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20241008 | 183300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20241008 | 183200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20241008 | 183100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20241008 | 183000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20241008 | 182900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20241008 | 182800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20241008 | 182700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20241008 | 182600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 21977 |
| 63 | 20241008 | 182500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20241008 | 182400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20241008 | 182300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20241008 | 182200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20241008 | 182100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20241008 | 182000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20241008 | 181900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20241008 | 181800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20241008 | 181700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20241008 | 181600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20241008 | 181500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20241008 | 181400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20241008 | 181300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20241008 | 181200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20241008 | 181100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20241008 | 181000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20241008 | 180900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20241008 | 180800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20241008 | 180700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20241008 | 180600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20241008 | 180500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20241008 | 180400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20241008 | 180300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20241008 | 180200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20241008 | 180100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20241008 | 180000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20241008 | 175900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20241008 | 175800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20241008 | 175700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20241008 | 175600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 21977 |
| 93 | 20241008 | 175500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20241008 | 175400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20241008 | 175300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20241008 | 175200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20241008 | 175100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20241008 | 175000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20241008 | 174900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20241008 | 174800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20241008 | 174700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20241008 | 174600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20241008 | 174500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20241008 | 174400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20241008 | 174300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20241008 | 174200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20241008 | 174100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20241008 | 174000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20241008 | 173900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20241008 | 173800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20241008 | 173700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20241008 | 173600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20241008 | 173500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20241008 | 173400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20241008 | 173300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20241008 | 173200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20241008 | 173100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20241008 | 173000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20241008 | 172900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20241008 | 172800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20241008 | 172700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20241008 | 172600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 21977 |
| 123 | 20241008 | 172500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20241008 | 172400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20241008 | 172300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20241008 | 172200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20241008 | 172100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20241008 | 172000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20241008 | 171900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20241008 | 171800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20241008 | 171700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20241008 | 171600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20241008 | 171500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20241008 | 171400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20241008 | 171300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20241008 | 171200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20241008 | 171100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20241008 | 171000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20241008 | 170900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20241008 | 170800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20241008 | 170700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20241008 | 170600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20241008 | 170500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20241008 | 170400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20241008 | 170300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20241008 | 170200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20241008 | 170100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20241008 | 170000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20241008 | 165900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20241008 | 165800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20241008 | 165700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20241008 | 165600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 21977 |
| 153 | 20241008 | 165500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20241008 | 165400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20241008 | 165300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20241008 | 165200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20241008 | 165100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20241008 | 165000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20241008 | 164900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20241008 | 164800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20241008 | 164700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20241008 | 164600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20241008 | 164500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20241008 | 164400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20241008 | 164300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20241008 | 164200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20241008 | 164100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20241008 | 164000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20241008 | 163900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20241008 | 163800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20241008 | 163700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20241008 | 163600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20241008 | 163500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20241008 | 163400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20241008 | 163300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20241008 | 163200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20241008 | 163100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20241008 | 163000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20241008 | 162900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20241008 | 162800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20241008 | 162700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20241008 | 162600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 21977 |
| 183 | 20241008 | 162500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20241008 | 162400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20241008 | 162300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20241008 | 162200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20241008 | 162100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20241008 | 162000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20241008 | 161900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20241008 | 161800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20241008 | 161700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20241008 | 161600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20241008 | 161500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20241008 | 161400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20241008 | 161300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20241008 | 161200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20241008 | 161100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20241008 | 161000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20241008 | 160900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20241008 | 160800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20241008 | 160700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20241008 | 160600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20241008 | 160500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20241008 | 160400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20241008 | 160300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20241008 | 160200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20241008 | 160100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20241008 | 160000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20241008 | 155900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20241008 | 155800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20241008 | 155700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20241008 | 155600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 21977 |
| 213 | 20241008 | 155500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20241008 | 155400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20241008 | 155300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20241008 | 155200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20241008 | 155100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20241008 | 155000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20241008 | 154900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20241008 | 154800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20241008 | 154700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20241008 | 154600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20241008 | 154500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20241008 | 154400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20241008 | 154300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20241008 | 154200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20241008 | 154100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20241008 | 154000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20241008 | 153900 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20241008 | 153800 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20241008 | 153700 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20241008 | 153600 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20241008 | 153500 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20241008 | 153400 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20241008 | 153300 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20241008 | 153200 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20241008 | 153100 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20241008 | 153000 | 61099022550 | 33800 | 33800 | 33800 | 33800 | 21977 |
| 239 | 20241008 | 152900 | 60356199950 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20241008 | 152800 | 60356199950 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20241008 | 152700 | 60356199950 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20241008 | 152600 | 60356199950 | 34100 | 34100 | 34100 | 34100 | 0 |
| 243 | 20241008 | 152500 | 60356199950 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20241008 | 152400 | 60356199950 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20241008 | 152300 | 60356199950 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20241008 | 152200 | 60356199950 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20241008 | 152100 | 60356199950 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20241008 | 152000 | 60356199950 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20241008 | 151900 | 60356199950 | 34100 | 34100 | 34100 | 33950 | 2904 |
| 250 | 20241008 | 151800 | 60257384350 | 34100 | 34000 | 34150 | 34000 | 9241 |
| 251 | 20241008 | 151700 | 59942790050 | 34000 | 33850 | 34000 | 33850 | 3691 |
| 252 | 20241008 | 151600 | 59817626200 | 33850 | 33850 | 33950 | 33800 | 3312 |
| 253 | 20241008 | 151500 | 59705380200 | 33850 | 33900 | 33900 | 33750 | 2442 |
| 254 | 20241008 | 151400 | 59622856700 | 33900 | 33750 | 33950 | 33750 | 5010 |
| 255 | 20241008 | 151300 | 59453219050 | 33700 | 33600 | 33700 | 33600 | 4210 |
| 256 | 20241008 | 151200 | 59311568800 | 33600 | 33650 | 33650 | 33550 | 1500 |
| 257 | 20241008 | 151100 | 59261173150 | 33650 | 33600 | 33650 | 33550 | 1670 |
| 258 | 20241008 | 151000 | 59205077350 | 33650 | 33450 | 33650 | 33450 | 5410 |
| 259 | 20241008 | 150900 | 59023582200 | 33450 | 33550 | 33600 | 33450 | 6241 |
| 260 | 20241008 | 150800 | 58814460600 | 33550 | 33600 | 33650 | 33550 | 4107 |
| 261 | 20241008 | 150700 | 58676479750 | 33600 | 33700 | 33700 | 33600 | 6027 |
| 262 | 20241008 | 150600 | 58473656250 | 33700 | 33750 | 33800 | 33700 | 6483 |
| 263 | 20241008 | 150500 | 58254881900 | 33750 | 33750 | 33800 | 33750 | 1071 |
| 264 | 20241008 | 150400 | 58218685450 | 33800 | 33750 | 33800 | 33750 | 2353 |
| 265 | 20241008 | 150300 | 58139162150 | 33750 | 33750 | 33800 | 33750 | 480 |
| 266 | 20241008 | 150200 | 58122960800 | 33750 | 33750 | 33800 | 33750 | 1494 |
| 267 | 20241008 | 150100 | 58072507400 | 33800 | 33750 | 33800 | 33750 | 189 |
| 268 | 20241008 | 150000 | 58066127800 | 33750 | 33800 | 33800 | 33750 | 4597 |
| 269 | 20241008 | 145900 | 57910769100 | 33850 | 33800 | 33850 | 33800 | 3672 |
| 270 | 20241008 | 145800 | 57786648850 | 33800 | 33850 | 33850 | 33800 | 388 |
| 271 | 20241008 | 145700 | 57773518050 | 33850 | 33800 | 33850 | 33800 | 2548 |
| 272 | 20241008 | 145600 | 57687323750 | 33800 | 33850 | 33850 | 33800 | 571 |
| 273 | 20241008 | 145500 | 57668023850 | 33850 | 33800 | 33850 | 33750 | 1165 |
| 274 | 20241008 | 145400 | 57628639800 | 33750 | 33750 | 33800 | 33750 | 1201 |
| 275 | 20241008 | 145300 | 57588052700 | 33800 | 33750 | 33800 | 33750 | 659 |
| 276 | 20241008 | 145200 | 57565803650 | 33750 | 33800 | 33850 | 33750 | 532 |
| 277 | 20241008 | 145100 | 57547825100 | 33800 | 33850 | 33850 | 33800 | 1159 |
| 278 | 20241008 | 145000 | 57508630950 | 33800 | 33800 | 33850 | 33800 | 402 |
| 279 | 20241008 | 144900 | 57495038850 | 33800 | 33800 | 33950 | 33800 | 2895 |
| 280 | 20241008 | 144800 | 57397157250 | 33850 | 33850 | 33850 | 33800 | 1081 |
| 281 | 20241008 | 144700 | 57360565450 | 33900 | 33900 | 33950 | 33900 | 477 |
| 282 | 20241008 | 144600 | 57344394300 | 33950 | 33950 | 33950 | 33900 | 530 |
| 283 | 20241008 | 144500 | 57326408650 | 33950 | 33900 | 33950 | 33900 | 376 |
| 284 | 20241008 | 144400 | 57313647650 | 33900 | 33850 | 33900 | 33850 | 591 |
| 285 | 20241008 | 144300 | 57293622900 | 33850 | 33800 | 33850 | 33750 | 2066 |
| 286 | 20241008 | 144200 | 57223725900 | 33800 | 33750 | 33850 | 33750 | 1179 |
| 287 | 20241008 | 144100 | 57183900800 | 33750 | 33750 | 33800 | 33750 | 616 |
| 288 | 20241008 | 144000 | 57163095200 | 33750 | 33800 | 33850 | 33750 | 1357 |
| 289 | 20241008 | 143900 | 57117240450 | 33800 | 33850 | 33850 | 33800 | 766 |
| 290 | 20241008 | 143800 | 57091344550 | 33850 | 33800 | 33850 | 33800 | 459 |
| 291 | 20241008 | 143700 | 57075828550 | 33800 | 33800 | 33850 | 33800 | 900 |
| 292 | 20241008 | 143600 | 57045408350 | 33800 | 33800 | 33850 | 33750 | 225 |
| 293 | 20241008 | 143500 | 57037803350 | 33750 | 33800 | 33850 | 33750 | 1571 |
| 294 | 20241008 | 143400 | 56984778050 | 33800 | 33800 | 33850 | 33800 | 1456 |
| 295 | 20241008 | 143300 | 56935527300 | 33800 | 33750 | 33850 | 33750 | 1497 |
| 296 | 20241008 | 143200 | 56884984850 | 33750 | 33800 | 33850 | 33750 | 11946 |
| 297 | 20241008 | 143100 | 56481221400 | 33850 | 33800 | 33900 | 33800 | 1590 |
| 298 | 20241008 | 143000 | 56427433400 | 33850 | 33850 | 33900 | 33850 | 8652 |
| 299 | 20241008 | 142900 | 56134556900 | 33850 | 33850 | 33900 | 33850 | 764 |
| 300 | 20241008 | 142800 | 56108695400 | 33850 | 33850 | 33850 | 33850 | 834 |
| 301 | 20241008 | 142700 | 56080464500 | 33850 | 33950 | 33950 | 33850 | 1811 |
| 302 | 20241008 | 142600 | 56019071900 | 33900 | 33950 | 34000 | 33900 | 4620 |
| 303 | 20241008 | 142500 | 55862403750 | 34000 | 34000 | 34000 | 33900 | 640 |
| 304 | 20241008 | 142400 | 55840673350 | 33950 | 33950 | 34000 | 33900 | 478 |
| 305 | 20241008 | 142300 | 55824445500 | 33950 | 33950 | 34000 | 33950 | 395 |
| 306 | 20241008 | 142200 | 55811025050 | 34000 | 34000 | 34000 | 33900 | 754 |
| 307 | 20241008 | 142100 | 55785436950 | 34000 | 33950 | 34000 | 33900 | 506 |
| 308 | 20241008 | 142000 | 55768276250 | 33900 | 34050 | 34050 | 33850 | 8404 |
| 309 | 20241008 | 141900 | 55483288250 | 34050 | 34000 | 34050 | 34000 | 378 |
| 310 | 20241008 | 141800 | 55470428800 | 34000 | 34100 | 34100 | 34000 | 4571 |
| 311 | 20241008 | 141700 | 55314612300 | 34150 | 34150 | 34150 | 34100 | 1140 |
| 312 | 20241008 | 141600 | 55275736500 | 34100 | 34150 | 34150 | 34100 | 1677 |
| 313 | 20241008 | 141500 | 55218539000 | 34150 | 34150 | 34150 | 34100 | 1601 |
| 314 | 20241008 | 141400 | 55163896200 | 34150 | 34150 | 34200 | 34150 | 315 |
| 315 | 20241008 | 141300 | 55153138800 | 34150 | 34150 | 34250 | 34150 | 2137 |
| 316 | 20241008 | 141200 | 55080040800 | 34200 | 34200 | 34200 | 34150 | 128 |
| 317 | 20241008 | 141100 | 55075666050 | 34200 | 34150 | 34200 | 34150 | 613 |
| 318 | 20241008 | 141000 | 55054727100 | 34150 | 34200 | 34200 | 34150 | 280 |
| 319 | 20241008 | 140900 | 55045163450 | 34150 | 34150 | 34200 | 34150 | 220 |
| 320 | 20241008 | 140800 | 55037647850 | 34100 | 34100 | 34100 | 34000 | 2461 |
| 321 | 20241008 | 140700 | 54953760650 | 34100 | 34000 | 34100 | 34000 | 361 |
| 322 | 20241008 | 140600 | 54941467250 | 34000 | 34000 | 34000 | 33950 | 758 |
| 323 | 20241008 | 140500 | 54915702450 | 34000 | 33950 | 34000 | 33950 | 223 |
| 324 | 20241008 | 140400 | 54908130350 | 33950 | 33950 | 33950 | 33950 | 147 |
| 325 | 20241008 | 140300 | 54903139700 | 33950 | 33950 | 34000 | 33950 | 311 |
| 326 | 20241008 | 140200 | 54892581050 | 33950 | 33950 | 33950 | 33900 | 202 |
| 327 | 20241008 | 140100 | 54885731700 | 33950 | 33900 | 33950 | 33900 | 1978 |
| 328 | 20241008 | 140000 | 54818677250 | 33900 | 33900 | 33950 | 33850 | 675 |
| 329 | 20241008 | 135900 | 54795779050 | 33850 | 33900 | 33950 | 33850 | 1893 |
| 330 | 20241008 | 135800 | 54731655700 | 33950 | 33900 | 33950 | 33900 | 393 |
| 331 | 20241008 | 135700 | 54718322450 | 33950 | 34000 | 34000 | 33950 | 328 |
| 332 | 20241008 | 135600 | 54707184950 | 33950 | 33950 | 34000 | 33900 | 795 |
| 333 | 20241008 | 135500 | 54680201150 | 33900 | 34000 | 34000 | 33900 | 1328 |
| 334 | 20241008 | 135400 | 54635129200 | 34000 | 33850 | 34050 | 33850 | 613 |
| 335 | 20241008 | 135300 | 54614311000 | 33950 | 34200 | 34250 | 33850 | 27114 |
| 336 | 20241008 | 135200 | 53689599300 | 34200 | 34200 | 34250 | 34200 | 731 |
| 337 | 20241008 | 135100 | 53664598950 | 34200 | 34250 | 34250 | 34150 | 1757 |
| 338 | 20241008 | 135000 | 53604554500 | 34200 | 34200 | 34300 | 34150 | 2680 |
| 339 | 20241008 | 134900 | 53512894550 | 34200 | 34250 | 34350 | 34200 | 2547 |
| 340 | 20241008 | 134800 | 53425707850 | 34250 | 34250 | 34250 | 34150 | 2867 |
| 341 | 20241008 | 134700 | 53327678600 | 34200 | 34150 | 34250 | 34100 | 4903 |
| 342 | 20241008 | 134600 | 53160211800 | 34150 | 34200 | 34250 | 34150 | 1158 |
| 343 | 20241008 | 134500 | 53120612550 | 34200 | 34550 | 34600 | 34100 | 21167 |
| 344 | 20241008 | 134400 | 52393275300 | 34550 | 34600 | 34650 | 34400 | 8706 |
| 345 | 20241008 | 134300 | 52092371500 | 34600 | 34600 | 34600 | 34600 | 12045 |
| 346 | 20241008 | 134200 | 51675614500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 347 | 20241008 | 134100 | 51675614500 | 34600 | 34200 | 34600 | 34200 | 35904 |
| 348 | 20241008 | 134000 | 50441716350 | 34250 | 34200 | 34250 | 34200 | 1609 |
| 349 | 20241008 | 133900 | 50386613150 | 34250 | 34150 | 34250 | 34100 | 9268 |
| 350 | 20241008 | 133800 | 50069770150 | 34150 | 34100 | 34150 | 34100 | 1029 |
| 351 | 20241008 | 133700 | 50034664150 | 34100 | 34150 | 34150 | 34050 | 1792 |
| 352 | 20241008 | 133600 | 49973561250 | 34150 | 34050 | 34150 | 34000 | 19714 |
| 353 | 20241008 | 133500 | 49301702100 | 34050 | 34000 | 34050 | 34000 | 1883 |
| 354 | 20241008 | 133400 | 49237640300 | 34000 | 34000 | 34050 | 33950 | 5132 |
| 355 | 20241008 | 133300 | 49063177050 | 34000 | 34000 | 34000 | 33950 | 583 |
| 356 | 20241008 | 133200 | 49043371600 | 34000 | 34000 | 34000 | 33950 | 866 |
| 357 | 20241008 | 133100 | 49013938000 | 33950 | 33950 | 34000 | 33900 | 4907 |
| 358 | 20241008 | 133000 | 48847353100 | 33950 | 33950 | 33950 | 33900 | 1157 |
| 359 | 20241008 | 132900 | 48808087150 | 33950 | 33950 | 33950 | 33900 | 752 |
| 360 | 20241008 | 132800 | 48782571250 | 33950 | 33950 | 33950 | 33900 | 755 |
| 361 | 20241008 | 132700 | 48756963750 | 33900 | 33900 | 33950 | 33900 | 532 |
| 362 | 20241008 | 132600 | 48738924700 | 33950 | 33950 | 33950 | 33900 | 989 |
| 363 | 20241008 | 132500 | 48705382850 | 33950 | 33900 | 33950 | 33850 | 4323 |
| 364 | 20241008 | 132400 | 48558757100 | 33900 | 33900 | 33900 | 33850 | 1152 |
| 365 | 20241008 | 132300 | 48519705900 | 33900 | 33850 | 33900 | 33800 | 1687 |
| 366 | 20241008 | 132200 | 48462551500 | 33850 | 33850 | 33850 | 33800 | 430 |
| 367 | 20241008 | 132100 | 48448004200 | 33850 | 33800 | 33850 | 33800 | 180 |
| 368 | 20241008 | 132000 | 48441919450 | 33850 | 33800 | 33850 | 33800 | 78 |
| 369 | 20241008 | 131900 | 48439281700 | 33850 | 33800 | 33850 | 33800 | 153 |
| 370 | 20241008 | 131800 | 48434107800 | 33850 | 33800 | 33850 | 33800 | 166 |
| 371 | 20241008 | 131700 | 48428496600 | 33850 | 33900 | 33900 | 33800 | 815 |
| 372 | 20241008 | 131600 | 48400908100 | 33850 | 33900 | 33900 | 33850 | 2197 |
| 373 | 20241008 | 131500 | 48326434900 | 33900 | 33850 | 33900 | 33800 | 494 |
| 374 | 20241008 | 131400 | 48309714750 | 33850 | 33800 | 33850 | 33800 | 2106 |
| 375 | 20241008 | 131300 | 48238531200 | 33800 | 33700 | 33800 | 33700 | 257 |
| 376 | 20241008 | 131200 | 48229861250 | 33750 | 33750 | 33750 | 33700 | 1942 |
| 377 | 20241008 | 131100 | 48164401500 | 33750 | 33750 | 33750 | 33750 | 572 |
| 378 | 20241008 | 131000 | 48145096500 | 33750 | 33800 | 33800 | 33750 | 190 |
| 379 | 20241008 | 130900 | 48138681400 | 33800 | 33800 | 33800 | 33750 | 222 |
| 380 | 20241008 | 130800 | 48131181900 | 33750 | 33800 | 33800 | 33750 | 716 |
| 381 | 20241008 | 130700 | 48107012100 | 33750 | 33750 | 33800 | 33750 | 165 |
| 382 | 20241008 | 130600 | 48101439100 | 33800 | 33750 | 33800 | 33750 | 180 |
| 383 | 20241008 | 130500 | 48095361150 | 33800 | 33800 | 33850 | 33750 | 1041 |
| 384 | 20241008 | 130400 | 48060191650 | 33850 | 33850 | 33850 | 33800 | 84 |
| 385 | 20241008 | 130300 | 48057349850 | 33850 | 33850 | 33850 | 33750 | 1074 |
| 386 | 20241008 | 130200 | 48021070000 | 33850 | 33800 | 33850 | 33750 | 608 |
| 387 | 20241008 | 130100 | 48000523050 | 33800 | 33800 | 33800 | 33750 | 97 |
| 388 | 20241008 | 130000 | 47997244800 | 33800 | 33750 | 33800 | 33750 | 978 |
| 389 | 20241008 | 125900 | 47964206200 | 33700 | 33700 | 33750 | 33700 | 473 |
| 390 | 20241008 | 125800 | 47948264050 | 33700 | 33750 | 33750 | 33700 | 2106 |
| 391 | 20241008 | 125700 | 47877209100 | 33750 | 33750 | 33800 | 33750 | 67 |
| 392 | 20241008 | 125600 | 47874947300 | 33800 | 33800 | 33850 | 33750 | 2547 |
| 393 | 20241008 | 125500 | 47788881900 | 33850 | 33850 | 33900 | 33800 | 674 |
| 394 | 20241008 | 125400 | 47766073450 | 33850 | 33900 | 33900 | 33800 | 1021 |
| 395 | 20241008 | 125300 | 47731510350 | 33850 | 33900 | 33950 | 33850 | 2762 |
| 396 | 20241008 | 125200 | 47637880400 | 33950 | 33950 | 33950 | 33900 | 1678 |
| 397 | 20241008 | 125100 | 47580959850 | 33950 | 33950 | 33950 | 33950 | 2174 |
| 398 | 20241008 | 125000 | 47507152550 | 33950 | 33900 | 34000 | 33900 | 4433 |
| 399 | 20241008 | 124900 | 47356614150 | 33850 | 33850 | 33900 | 33850 | 4359 |
| 400 | 20241008 | 124800 | 47208857250 | 33850 | 33850 | 33900 | 33800 | 1356 |
| 401 | 20241008 | 124700 | 47163007250 | 33850 | 33850 | 33850 | 33800 | 662 |
| 402 | 20241008 | 124600 | 47140610950 | 33850 | 33800 | 33850 | 33800 | 176 |
| 403 | 20241008 | 124500 | 47134657150 | 33850 | 33850 | 33850 | 33850 | 269 |
| 404 | 20241008 | 124400 | 47125551500 | 33850 | 33900 | 33900 | 33850 | 580 |
| 405 | 20241008 | 124300 | 47105915500 | 33850 | 33650 | 33850 | 33650 | 5693 |
| 406 | 20241008 | 124200 | 46913599350 | 33650 | 33700 | 33700 | 33650 | 212 |
| 407 | 20241008 | 124100 | 46906462750 | 33700 | 33700 | 33700 | 33650 | 625 |
| 408 | 20241008 | 124000 | 46885402600 | 33700 | 33700 | 33800 | 33700 | 364 |
| 409 | 20241008 | 123900 | 46873112600 | 33700 | 33700 | 33700 | 33650 | 1626 |
| 410 | 20241008 | 123800 | 46818316450 | 33750 | 33800 | 33800 | 33750 | 557 |
| 411 | 20241008 | 123700 | 46799514050 | 33800 | 33800 | 33800 | 33700 | 1458 |
| 412 | 20241008 | 123600 | 46750234650 | 33700 | 33750 | 33750 | 33700 | 266 |
| 413 | 20241008 | 123500 | 46741262150 | 33800 | 33850 | 33850 | 33750 | 188 |
| 414 | 20241008 | 123400 | 46734916800 | 33850 | 33800 | 33900 | 33700 | 2103 |
| 415 | 20241008 | 123300 | 46663922250 | 33800 | 33850 | 33900 | 33800 | 2135 |
| 416 | 20241008 | 123200 | 46591674650 | 33850 | 33750 | 33850 | 33700 | 1318 |
| 417 | 20241008 | 123100 | 46547129000 | 33800 | 33700 | 33800 | 33700 | 1367 |
| 418 | 20241008 | 123000 | 46501040550 | 33700 | 33850 | 33850 | 33700 | 11323 |
| 419 | 20241008 | 122900 | 46118624450 | 33850 | 33850 | 33850 | 33800 | 739 |
| 420 | 20241008 | 122800 | 46093626800 | 33850 | 33800 | 33850 | 33800 | 285 |
| 421 | 20241008 | 122700 | 46083983650 | 33800 | 33900 | 33900 | 33800 | 1690 |
| 422 | 20241008 | 122600 | 46026750900 | 33850 | 33850 | 33900 | 33850 | 1125 |
| 423 | 20241008 | 122500 | 45988668950 | 33850 | 33850 | 33900 | 33850 | 532 |
| 424 | 20241008 | 122400 | 45970653950 | 33900 | 33900 | 33900 | 33850 | 894 |
| 425 | 20241008 | 122300 | 45940350650 | 33900 | 33900 | 33900 | 33850 | 1304 |
| 426 | 20241008 | 122200 | 45896185750 | 33900 | 33850 | 33950 | 33850 | 1089 |
| 427 | 20241008 | 122100 | 45859297700 | 33950 | 33850 | 33950 | 33850 | 769 |
| 428 | 20241008 | 122000 | 45833245000 | 33850 | 33950 | 33950 | 33850 | 2403 |
| 429 | 20241008 | 121900 | 45751816300 | 33900 | 33900 | 34000 | 33850 | 1464 |
| 430 | 20241008 | 121800 | 45702149950 | 33900 | 33900 | 33950 | 33850 | 767 |
| 431 | 20241008 | 121700 | 45676145700 | 33950 | 33950 | 33950 | 33850 | 2076 |
| 432 | 20241008 | 121600 | 45605769500 | 33950 | 34000 | 34050 | 33900 | 3831 |
| 433 | 20241008 | 121500 | 45475781250 | 34000 | 34100 | 34100 | 34000 | 2174 |
| 434 | 20241008 | 121400 | 45401832900 | 34050 | 33900 | 34100 | 33900 | 5690 |
| 435 | 20241008 | 121300 | 45208315950 | 33950 | 33900 | 34000 | 33800 | 2818 |
| 436 | 20241008 | 121200 | 45112814850 | 33950 | 34050 | 34050 | 33850 | 8010 |
| 437 | 20241008 | 121100 | 44840895100 | 34050 | 34000 | 34100 | 33950 | 3538 |
| 438 | 20241008 | 121000 | 44720460050 | 33950 | 33950 | 34000 | 33950 | 2159 |
| 439 | 20241008 | 120900 | 44647063650 | 33950 | 33900 | 34000 | 33900 | 4021 |
| 440 | 20241008 | 120800 | 44510547950 | 33900 | 34000 | 34000 | 33900 | 940 |
| 441 | 20241008 | 120700 | 44478629650 | 33950 | 33850 | 33950 | 33800 | 4164 |
| 442 | 20241008 | 120600 | 44337487550 | 33850 | 34000 | 34050 | 33800 | 13728 |
| 443 | 20241008 | 120500 | 43871409850 | 34000 | 33800 | 34000 | 33800 | 28773 |
| 444 | 20241008 | 120400 | 42895447550 | 33800 | 33500 | 33800 | 33500 | 4194 |
| 445 | 20241008 | 120300 | 42754481750 | 33550 | 33550 | 33600 | 33450 | 2468 |
| 446 | 20241008 | 120200 | 42671714150 | 33500 | 33400 | 33550 | 33400 | 1858 |
| 447 | 20241008 | 120100 | 42609533500 | 33400 | 33450 | 33450 | 33400 | 2026 |
| 448 | 20241008 | 120000 | 42541846200 | 33450 | 33500 | 33600 | 33450 | 3534 |
| 449 | 20241008 | 115900 | 42423392050 | 33550 | 33300 | 33600 | 33200 | 4038 |
| 450 | 20241008 | 115800 | 42288464250 | 33300 | 33200 | 33300 | 33200 | 2536 |
| 451 | 20241008 | 115700 | 42204085500 | 33300 | 33250 | 33300 | 33150 | 5281 |
| 452 | 20241008 | 115600 | 42028688200 | 33250 | 33400 | 33400 | 33200 | 4492 |
| 453 | 20241008 | 115500 | 41879342250 | 33300 | 33200 | 33500 | 33100 | 10811 |
| 454 | 20241008 | 115400 | 41520219550 | 33250 | 33250 | 33300 | 33200 | 6574 |
| 455 | 20241008 | 115300 | 41301687300 | 33250 | 33250 | 33400 | 33250 | 6402 |
| 456 | 20241008 | 115200 | 41088378450 | 33250 | 33500 | 33500 | 33200 | 8287 |
| 457 | 20241008 | 115100 | 40812085950 | 33600 | 33650 | 33650 | 33450 | 3908 |
| 458 | 20241008 | 115000 | 40680992450 | 33650 | 33800 | 33800 | 33550 | 5775 |
| 459 | 20241008 | 114900 | 40486801650 | 33800 | 33700 | 33850 | 33550 | 1377 |
| 460 | 20241008 | 114800 | 40440376550 | 33750 | 33850 | 33900 | 33550 | 9234 |
| 461 | 20241008 | 114700 | 40129213800 | 33900 | 33550 | 33900 | 33550 | 9038 |
| 462 | 20241008 | 114600 | 39824028000 | 33650 | 33550 | 33650 | 33500 | 4984 |
| 463 | 20241008 | 114500 | 39656706450 | 33550 | 33700 | 33750 | 33500 | 5829 |
| 464 | 20241008 | 114400 | 39460779200 | 33750 | 33300 | 33800 | 33250 | 6864 |
| 465 | 20241008 | 114300 | 39230798100 | 33350 | 33700 | 33700 | 33350 | 7966 |
| 466 | 20241008 | 114200 | 38963748500 | 33750 | 33800 | 33800 | 33600 | 5679 |
| 467 | 20241008 | 114100 | 38772316450 | 33850 | 33800 | 33900 | 33600 | 7705 |
| 468 | 20241008 | 114000 | 38512280850 | 33800 | 33650 | 33850 | 33500 | 22163 |
| 469 | 20241008 | 113900 | 37764663150 | 33650 | 33450 | 33650 | 33300 | 9828 |
| 470 | 20241008 | 113800 | 37435610800 | 33450 | 33450 | 33550 | 33300 | 15690 |
| 471 | 20241008 | 113700 | 36910793650 | 33450 | 33050 | 33700 | 33000 | 27989 |
| 472 | 20241008 | 113600 | 35978031350 | 33100 | 32700 | 33200 | 32550 | 27220 |
| 473 | 20241008 | 113500 | 35081893050 | 32650 | 32000 | 32900 | 31850 | 39397 |
| 474 | 20241008 | 113400 | 33798586250 | 32000 | 31500 | 32600 | 31500 | 59579 |
| 475 | 20241008 | 113300 | 31910383550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 476 | 20241008 | 113200 | 31910383550 | 31600 | 32000 | 32300 | 31600 | 34073 |
| 477 | 20241008 | 113100 | 30826409250 | 32000 | 33100 | 33150 | 32000 | 46237 |
| 478 | 20241008 | 113000 | 29314577200 | 33100 | 33500 | 33550 | 33050 | 23343 |
| 479 | 20241008 | 112900 | 28536562350 | 33550 | 33700 | 33750 | 33550 | 8326 |
| 480 | 20241008 | 112800 | 28256618550 | 33700 | 33850 | 33900 | 33700 | 5660 |
| 481 | 20241008 | 112700 | 28065442150 | 33850 | 33550 | 33950 | 33500 | 6168 |
| 482 | 20241008 | 112600 | 27857611800 | 33550 | 33800 | 33800 | 33200 | 38704 |
| 483 | 20241008 | 112500 | 26560195250 | 33850 | 34050 | 34100 | 33750 | 28258 |
| 484 | 20241008 | 112400 | 25600503200 | 34050 | 34150 | 34200 | 34050 | 9843 |
| 485 | 20241008 | 112300 | 25264603450 | 34150 | 34250 | 34250 | 34150 | 7186 |
| 486 | 20241008 | 112200 | 25018956500 | 34250 | 34300 | 34300 | 34200 | 2089 |
| 487 | 20241008 | 112100 | 24947345700 | 34300 | 34200 | 34350 | 34200 | 3411 |
| 488 | 20241008 | 112000 | 24830653600 | 34150 | 34200 | 34200 | 34150 | 6222 |
| 489 | 20241008 | 111900 | 24617862000 | 34200 | 34250 | 34250 | 34150 | 10340 |
| 490 | 20241008 | 111800 | 24264069500 | 34250 | 34250 | 34300 | 34250 | 7143 |
| 491 | 20241008 | 111700 | 24019204400 | 34300 | 34300 | 34350 | 34250 | 5888 |
| 492 | 20241008 | 111600 | 23817184950 | 34300 | 34400 | 34400 | 34300 | 5400 |
| 493 | 20241008 | 111500 | 23631682100 | 34350 | 34450 | 34450 | 34350 | 2196 |
| 494 | 20241008 | 111400 | 23556133300 | 34450 | 34450 | 34450 | 34400 | 1800 |
| 495 | 20241008 | 111300 | 23494142950 | 34450 | 34500 | 34500 | 34450 | 710 |
| 496 | 20241008 | 111200 | 23469681850 | 34450 | 34400 | 34500 | 34400 | 2075 |
| 497 | 20241008 | 111100 | 23398248650 | 34450 | 34600 | 34600 | 34400 | 3060 |
| 498 | 20241008 | 111000 | 23292763700 | 34500 | 34600 | 34650 | 34450 | 2919 |
| 499 | 20241008 | 110900 | 23192028050 | 34700 | 34450 | 34750 | 34450 | 3450 |
| 500 | 20241008 | 110800 | 23072429100 | 34500 | 34300 | 34500 | 34300 | 2457 |
| 501 | 20241008 | 110700 | 22987700450 | 34350 | 34300 | 34350 | 34250 | 10463 |
| 502 | 20241008 | 110600 | 22628910500 | 34300 | 34700 | 34700 | 34300 | 13145 |
| 503 | 20241008 | 110500 | 22175477100 | 34700 | 34750 | 34750 | 34700 | 2247 |
| 504 | 20241008 | 110400 | 22097495750 | 34750 | 34700 | 34800 | 34700 | 417 |
| 505 | 20241008 | 110300 | 22083020150 | 34700 | 34700 | 34850 | 34650 | 5938 |
| 506 | 20241008 | 110200 | 21876759500 | 34700 | 34800 | 34800 | 34700 | 3183 |
| 507 | 20241008 | 110100 | 21766173100 | 34800 | 34800 | 34850 | 34800 | 1840 |
| 508 | 20241008 | 110000 | 21702139100 | 34800 | 34950 | 34950 | 34800 | 2637 |
| 509 | 20241008 | 105900 | 21610114650 | 35000 | 35000 | 35000 | 34950 | 1271 |
| 510 | 20241008 | 105800 | 21565630700 | 35000 | 35000 | 35000 | 34950 | 1085 |
| 511 | 20241008 | 105700 | 21527699300 | 34950 | 35000 | 35050 | 34950 | 3559 |
| 512 | 20241008 | 105600 | 21403138700 | 35050 | 35050 | 35050 | 35000 | 424 |
| 513 | 20241008 | 105500 | 21388281400 | 35000 | 35000 | 35050 | 35000 | 279 |
| 514 | 20241008 | 105400 | 21378505200 | 35050 | 35050 | 35050 | 35000 | 286 |
| 515 | 20241008 | 105300 | 21368490550 | 35050 | 35100 | 35100 | 35050 | 587 |
| 516 | 20241008 | 105200 | 21347909300 | 35100 | 35100 | 35150 | 35050 | 2267 |
| 517 | 20241008 | 105100 | 21268300650 | 35050 | 34950 | 35150 | 34950 | 5968 |
| 518 | 20241008 | 105000 | 21059094350 | 34950 | 34900 | 34950 | 34900 | 461 |
| 519 | 20241008 | 104900 | 21042983850 | 34900 | 34900 | 34900 | 34900 | 167 |
| 520 | 20241008 | 104800 | 21037155550 | 34900 | 34950 | 35000 | 34900 | 1569 |
| 521 | 20241008 | 104700 | 20982279350 | 34900 | 34850 | 34900 | 34850 | 4428 |
| 522 | 20241008 | 104600 | 20827852450 | 34850 | 34800 | 34900 | 34800 | 789 |
| 523 | 20241008 | 104500 | 20800383900 | 34750 | 34750 | 34800 | 34750 | 315 |
| 524 | 20241008 | 104400 | 20789427550 | 34800 | 34750 | 34800 | 34700 | 983 |
| 525 | 20241008 | 104300 | 20755265450 | 34750 | 34800 | 34800 | 34750 | 634 |
| 526 | 20241008 | 104200 | 20733224850 | 34750 | 34950 | 34950 | 34750 | 5380 |
| 527 | 20241008 | 104100 | 20545853700 | 34950 | 35000 | 35000 | 34950 | 1246 |
| 528 | 20241008 | 104000 | 20502301250 | 35000 | 35000 | 35000 | 34900 | 1299 |
| 529 | 20241008 | 103900 | 20456922050 | 35000 | 35100 | 35100 | 35000 | 824 |
| 530 | 20241008 | 103800 | 20428067350 | 35100 | 34950 | 35150 | 34900 | 10164 |
| 531 | 20241008 | 103700 | 20071933450 | 34950 | 34900 | 35000 | 34900 | 1636 |
| 532 | 20241008 | 103600 | 20014758400 | 34850 | 34900 | 34900 | 34850 | 1146 |
| 533 | 20241008 | 103500 | 19974778900 | 34900 | 34900 | 34900 | 34850 | 527 |
| 534 | 20241008 | 103400 | 19956386950 | 34950 | 34900 | 34950 | 34850 | 1651 |
| 535 | 20241008 | 103300 | 19898766550 | 34850 | 34800 | 34850 | 34800 | 415 |
| 536 | 20241008 | 103200 | 19884304050 | 34800 | 34900 | 34950 | 34800 | 853 |
| 537 | 20241008 | 103100 | 19854572200 | 34900 | 34850 | 35000 | 34800 | 6290 |
| 538 | 20241008 | 103000 | 19634727450 | 34850 | 34700 | 34850 | 34650 | 3687 |
| 539 | 20241008 | 102900 | 19506653850 | 34650 | 34500 | 34650 | 34450 | 2246 |
| 540 | 20241008 | 102800 | 19428954950 | 34500 | 34550 | 34550 | 34450 | 236 |
| 541 | 20241008 | 102700 | 19420810950 | 34550 | 34500 | 34550 | 34400 | 1485 |
| 542 | 20241008 | 102600 | 19369653300 | 34550 | 34450 | 34550 | 34450 | 1091 |
| 543 | 20241008 | 102500 | 19332065300 | 34450 | 34400 | 34450 | 34400 | 2224 |
| 544 | 20241008 | 102400 | 19255538800 | 34400 | 34450 | 34450 | 34400 | 2709 |
| 545 | 20241008 | 102300 | 19162325950 | 34450 | 34500 | 34500 | 34450 | 2613 |
| 546 | 20241008 | 102200 | 19072243750 | 34500 | 34550 | 34550 | 34500 | 815 |
| 547 | 20241008 | 102100 | 19044125000 | 34500 | 34550 | 34550 | 34500 | 775 |
| 548 | 20241008 | 102000 | 19017375250 | 34550 | 34550 | 34600 | 34500 | 1849 |
| 549 | 20241008 | 101900 | 18953482400 | 34550 | 34500 | 34550 | 34500 | 458 |
| 550 | 20241008 | 101800 | 18937662550 | 34500 | 34500 | 34550 | 34500 | 3609 |
| 551 | 20241008 | 101700 | 18813144500 | 34500 | 34500 | 34600 | 34500 | 6233 |
| 552 | 20241008 | 101600 | 18597936550 | 34500 | 34450 | 34550 | 34400 | 2411 |
| 553 | 20241008 | 101500 | 18514847050 | 34500 | 34600 | 34600 | 34450 | 2476 |
| 554 | 20241008 | 101400 | 18429271400 | 34550 | 34450 | 34550 | 34350 | 3304 |
| 555 | 20241008 | 101300 | 18315481450 | 34450 | 34450 | 34450 | 34350 | 4719 |
| 556 | 20241008 | 101200 | 18153250450 | 34400 | 34500 | 34550 | 34400 | 5723 |
| 557 | 20241008 | 101100 | 17955804900 | 34550 | 34600 | 34600 | 34500 | 1521 |
| 558 | 20241008 | 101000 | 17903268050 | 34550 | 34550 | 34650 | 34500 | 768 |
| 559 | 20241008 | 100900 | 17876715600 | 34500 | 34650 | 34650 | 34500 | 1546 |
| 560 | 20241008 | 100800 | 17823288550 | 34650 | 34500 | 34650 | 34500 | 2351 |
| 561 | 20241008 | 100700 | 17742147100 | 34500 | 34650 | 34700 | 34500 | 5528 |
| 562 | 20241008 | 100600 | 17550812050 | 34650 | 34800 | 34800 | 34650 | 6838 |
| 563 | 20241008 | 100500 | 17313427600 | 34750 | 34800 | 34850 | 34750 | 2375 |
| 564 | 20241008 | 100400 | 17230795750 | 34850 | 34800 | 34850 | 34800 | 877 |
| 565 | 20241008 | 100300 | 17200275800 | 34850 | 34850 | 34900 | 34800 | 1238 |
| 566 | 20241008 | 100200 | 17157128700 | 34850 | 34850 | 34950 | 34800 | 4062 |
| 567 | 20241008 | 100100 | 17015483400 | 34900 | 34900 | 34900 | 34800 | 4062 |
| 568 | 20241008 | 100000 | 16873941450 | 34850 | 34650 | 34850 | 34600 | 4293 |
| 569 | 20241008 | 095900 | 16724845250 | 34650 | 34500 | 34650 | 34450 | 5092 |
| 570 | 20241008 | 095800 | 16548699200 | 34500 | 34200 | 34600 | 34200 | 6827 |
| 571 | 20241008 | 095700 | 16313967200 | 34250 | 34250 | 34300 | 34200 | 6081 |
| 572 | 20241008 | 095600 | 16105931800 | 34250 | 34150 | 34350 | 34150 | 10014 |
| 573 | 20241008 | 095500 | 15763281150 | 34200 | 34350 | 34450 | 34100 | 24751 |
| 574 | 20241008 | 095400 | 14915336150 | 34350 | 34700 | 34700 | 34350 | 21459 |
| 575 | 20241008 | 095300 | 14174385600 | 34700 | 34700 | 34800 | 34650 | 13520 |
| 576 | 20241008 | 095200 | 13705171250 | 34700 | 34900 | 34950 | 34700 | 12443 |
| 577 | 20241008 | 095100 | 13271861350 | 34950 | 35150 | 35150 | 34900 | 16226 |
| 578 | 20241008 | 095000 | 12703516800 | 35150 | 35150 | 35150 | 35100 | 3036 |
| 579 | 20241008 | 094900 | 12596816750 | 35150 | 35200 | 35250 | 35150 | 1202 |
| 580 | 20241008 | 094800 | 12554504600 | 35200 | 35200 | 35250 | 35200 | 1605 |
| 581 | 20241008 | 094700 | 12497997400 | 35250 | 35200 | 35250 | 35200 | 1112 |
| 582 | 20241008 | 094600 | 12458840300 | 35200 | 35200 | 35250 | 35200 | 428 |
| 583 | 20241008 | 094500 | 12443774650 | 35200 | 35250 | 35300 | 35200 | 3769 |
| 584 | 20241008 | 094400 | 12310925550 | 35300 | 35350 | 35350 | 35300 | 710 |
| 585 | 20241008 | 094300 | 12285860100 | 35350 | 35400 | 35400 | 35300 | 3146 |
| 586 | 20241008 | 094200 | 12174742600 | 35400 | 35350 | 35400 | 35300 | 2282 |
| 587 | 20241008 | 094100 | 12094108100 | 35350 | 35300 | 35350 | 35300 | 275 |
| 588 | 20241008 | 094000 | 12084393750 | 35300 | 35300 | 35300 | 35250 | 781 |
| 589 | 20241008 | 093900 | 12056827300 | 35300 | 35150 | 35300 | 35150 | 1478 |
| 590 | 20241008 | 093800 | 12004773200 | 35200 | 35200 | 35300 | 35150 | 2187 |
| 591 | 20241008 | 093700 | 11927754050 | 35200 | 35200 | 35200 | 35150 | 3472 |
| 592 | 20241008 | 093600 | 11805553950 | 35150 | 35200 | 35200 | 35150 | 4382 |
| 593 | 20241008 | 093500 | 11651388550 | 35200 | 35200 | 35250 | 35200 | 2143 |
| 594 | 20241008 | 093400 | 11575932950 | 35200 | 35200 | 35250 | 35200 | 842 |
| 595 | 20241008 | 093300 | 11546282150 | 35200 | 35200 | 35250 | 35200 | 988 |
| 596 | 20241008 | 093200 | 11511499000 | 35200 | 35250 | 35250 | 35200 | 1836 |
| 597 | 20241008 | 093100 | 11446830800 | 35250 | 35250 | 35300 | 35250 | 2595 |
| 598 | 20241008 | 093000 | 11355345300 | 35300 | 35250 | 35300 | 35250 | 941 |
| 599 | 20241008 | 092900 | 11322155550 | 35250 | 35250 | 35350 | 35200 | 1051 |
| 600 | 20241008 | 092800 | 11285125550 | 35300 | 35200 | 35300 | 35200 | 3912 |
| 601 | 20241008 | 092700 | 11147188950 | 35250 | 35250 | 35300 | 35200 | 3900 |
| 602 | 20241008 | 092600 | 11009792650 | 35300 | 35300 | 35350 | 35250 | 9850 |
| 603 | 20241008 | 092500 | 10662285850 | 35350 | 35300 | 35400 | 35300 | 3558 |
| 604 | 20241008 | 092400 | 10536636400 | 35350 | 35400 | 35400 | 35300 | 3072 |
| 605 | 20241008 | 092300 | 10428078250 | 35400 | 35550 | 35550 | 35400 | 7013 |
| 606 | 20241008 | 092200 | 10179494900 | 35500 | 35500 | 35600 | 35500 | 7469 |
| 607 | 20241008 | 092100 | 9913894950 | 35500 | 35550 | 35600 | 35500 | 5557 |
| 608 | 20241008 | 092000 | 9716381600 | 35550 | 35450 | 35550 | 35350 | 4880 |
| 609 | 20241008 | 091900 | 9543497850 | 35450 | 35550 | 35600 | 35450 | 9822 |
| 610 | 20241008 | 091800 | 9194471950 | 35550 | 35500 | 35550 | 35400 | 6675 |
| 611 | 20241008 | 091700 | 8957578150 | 35500 | 35300 | 35500 | 35300 | 2574 |
| 612 | 20241008 | 091600 | 8866423900 | 35400 | 35450 | 35500 | 35300 | 6740 |
| 613 | 20241008 | 091500 | 8627652550 | 35500 | 35350 | 35500 | 35350 | 3507 |
| 614 | 20241008 | 091400 | 8503469250 | 35300 | 35250 | 35350 | 35250 | 1846 |
| 615 | 20241008 | 091300 | 8438326150 | 35300 | 35250 | 35300 | 35150 | 6229 |
| 616 | 20241008 | 091200 | 8218866200 | 35300 | 35300 | 35550 | 35200 | 23422 |
| 617 | 20241008 | 091100 | 7389283100 | 35250 | 34950 | 35250 | 34900 | 11138 |
| 618 | 20241008 | 091000 | 6998458750 | 35050 | 34950 | 35050 | 34900 | 6997 |
| 619 | 20241008 | 090900 | 6753927850 | 34950 | 35100 | 35150 | 34950 | 12054 |
| 620 | 20241008 | 090800 | 6331809700 | 35100 | 35200 | 35250 | 35050 | 7056 |
| 621 | 20241008 | 090700 | 6083936350 | 35250 | 35150 | 35250 | 35100 | 6336 |
| 622 | 20241008 | 090600 | 5861025050 | 35250 | 35150 | 35400 | 35100 | 9050 |
| 623 | 20241008 | 090500 | 5542323350 | 35200 | 35300 | 35350 | 35100 | 9558 |
| 624 | 20241008 | 090400 | 5206131350 | 35350 | 35250 | 35500 | 35100 | 15166 |
| 625 | 20241008 | 090300 | 4670244350 | 35400 | 34800 | 35450 | 34750 | 35884 |
| 626 | 20241008 | 090200 | 3410915150 | 34750 | 34800 | 34850 | 34700 | 19516 |
| 627 | 20241008 | 090100 | 2733127700 | 34800 | 34900 | 34950 | 34700 | 19867 |
| 628 | 20241008 | 090000 | 2042105750 | 34950 | 35100 | 35200 | 34850 | 56039 |