34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 4148 |
| 3 | 20241206 | 192000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20241206 | 191900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20241206 | 191800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20241206 | 191700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20241206 | 191600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20241206 | 191500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20241206 | 191400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20241206 | 191300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20241206 | 191200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20241206 | 191100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20241206 | 191000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20241206 | 190900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20241206 | 190800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20241206 | 190700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20241206 | 190600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20241206 | 190500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20241206 | 190400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20241206 | 190300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20241206 | 190200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20241206 | 190100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20241206 | 190000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20241206 | 185900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20241206 | 185800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20241206 | 185700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20241206 | 185600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20241206 | 185500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20241206 | 185400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20241206 | 185300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20241206 | 185200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20241206 | 185100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 4148 |
| 33 | 20241206 | 185000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20241206 | 184900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20241206 | 184800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20241206 | 184700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20241206 | 184600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20241206 | 184500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20241206 | 184400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20241206 | 184300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20241206 | 184200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20241206 | 184100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20241206 | 184000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20241206 | 183900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20241206 | 183800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20241206 | 183700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20241206 | 183600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20241206 | 183500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20241206 | 183400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20241206 | 183300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20241206 | 183200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20241206 | 183100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20241206 | 183000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20241206 | 182900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20241206 | 182800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20241206 | 182700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20241206 | 182600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20241206 | 182500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20241206 | 182400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20241206 | 182300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20241206 | 182200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20241206 | 182100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 4148 |
| 63 | 20241206 | 182000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20241206 | 181900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20241206 | 181800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20241206 | 181700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20241206 | 181600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20241206 | 181500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20241206 | 181400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20241206 | 181300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20241206 | 181200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20241206 | 181100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20241206 | 181000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20241206 | 180900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20241206 | 180800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20241206 | 180700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20241206 | 180600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20241206 | 180500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20241206 | 180400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20241206 | 180300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20241206 | 180200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20241206 | 180100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20241206 | 180000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20241206 | 175900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20241206 | 175800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20241206 | 175700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20241206 | 175600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20241206 | 175500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20241206 | 175400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20241206 | 175300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20241206 | 175200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20241206 | 175100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 4148 |
| 93 | 20241206 | 175000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20241206 | 174900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20241206 | 174800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20241206 | 174700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20241206 | 174600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20241206 | 174500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20241206 | 174400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20241206 | 174300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20241206 | 174200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20241206 | 174100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20241206 | 174000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20241206 | 173900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20241206 | 173800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20241206 | 173700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20241206 | 173600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20241206 | 173500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20241206 | 173400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20241206 | 173300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20241206 | 173200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20241206 | 173100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20241206 | 173000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20241206 | 172900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20241206 | 172800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20241206 | 172700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20241206 | 172600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20241206 | 172500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20241206 | 172400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20241206 | 172300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20241206 | 172200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20241206 | 172100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 4148 |
| 123 | 20241206 | 172000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20241206 | 171900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20241206 | 171800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20241206 | 171700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20241206 | 171600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20241206 | 171500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20241206 | 171400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20241206 | 171300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20241206 | 171200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20241206 | 171100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20241206 | 171000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20241206 | 170900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20241206 | 170800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20241206 | 170700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20241206 | 170600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20241206 | 170500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20241206 | 170400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20241206 | 170300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20241206 | 170200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20241206 | 170100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20241206 | 170000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20241206 | 165900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20241206 | 165800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20241206 | 165700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20241206 | 165600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20241206 | 165500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20241206 | 165400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20241206 | 165300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20241206 | 165200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20241206 | 165100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 4148 |
| 153 | 20241206 | 165000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20241206 | 164900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20241206 | 164800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20241206 | 164700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20241206 | 164600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20241206 | 164500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20241206 | 164400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20241206 | 164300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20241206 | 164200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20241206 | 164100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20241206 | 164000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20241206 | 163900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20241206 | 163800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20241206 | 163700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20241206 | 163600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20241206 | 163500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20241206 | 163400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20241206 | 163300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20241206 | 163200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20241206 | 163100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20241206 | 163000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20241206 | 162900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20241206 | 162800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20241206 | 162700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20241206 | 162600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20241206 | 162500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20241206 | 162400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20241206 | 162300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20241206 | 162200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20241206 | 162100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 4148 |
| 183 | 20241206 | 162000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20241206 | 161900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20241206 | 161800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20241206 | 161700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20241206 | 161600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20241206 | 161500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20241206 | 161400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20241206 | 161300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20241206 | 161200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20241206 | 161100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20241206 | 161000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20241206 | 160900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20241206 | 160800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20241206 | 160700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20241206 | 160600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20241206 | 160500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20241206 | 160400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20241206 | 160300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20241206 | 160200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20241206 | 160100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20241206 | 160000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20241206 | 155900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20241206 | 155800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20241206 | 155700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20241206 | 155600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20241206 | 155500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20241206 | 155400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20241206 | 155300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20241206 | 155200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20241206 | 155100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 4148 |
| 213 | 20241206 | 155000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20241206 | 154900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20241206 | 154800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20241206 | 154700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20241206 | 154600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20241206 | 154500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20241206 | 154400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 220 | 20241206 | 154300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 221 | 20241206 | 154200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 222 | 20241206 | 154100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20241206 | 154000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20241206 | 153900 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20241206 | 153800 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20241206 | 153700 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20241206 | 153600 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 228 | 20241206 | 153500 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 229 | 20241206 | 153400 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20241206 | 153300 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20241206 | 153200 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20241206 | 153100 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 233 | 20241206 | 153000 | 25894897140 | 14620 | 14620 | 14620 | 14620 | 4148 |
| 234 | 20241206 | 152900 | 25834253380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20241206 | 152800 | 25834253380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20241206 | 152700 | 25834253380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20241206 | 152600 | 25834253380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20241206 | 152500 | 25834253380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20241206 | 152400 | 25834253380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20241206 | 152300 | 25834253380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20241206 | 152200 | 25834253380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20241206 | 152100 | 25834253380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 243 | 20241206 | 152000 | 25834253380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20241206 | 151900 | 25834253380 | 14610 | 14620 | 14630 | 14610 | 2021 |
| 245 | 20241206 | 151800 | 25804717590 | 14630 | 14630 | 14630 | 14620 | 1028 |
| 246 | 20241206 | 151700 | 25789678840 | 14630 | 14630 | 14670 | 14630 | 665 |
| 247 | 20241206 | 151600 | 25779948940 | 14630 | 14630 | 14630 | 14620 | 235 |
| 248 | 20241206 | 151500 | 25776513190 | 14630 | 14630 | 14630 | 14620 | 491 |
| 249 | 20241206 | 151400 | 25769330470 | 14630 | 14630 | 14630 | 14620 | 282 |
| 250 | 20241206 | 151300 | 25765205160 | 14630 | 14630 | 14630 | 14620 | 401 |
| 251 | 20241206 | 151200 | 25759341540 | 14620 | 14630 | 14630 | 14620 | 1976 |
| 252 | 20241206 | 151100 | 25730441290 | 14630 | 14650 | 14650 | 14630 | 107 |
| 253 | 20241206 | 151000 | 25728874740 | 14650 | 14630 | 14690 | 14630 | 94 |
| 254 | 20241206 | 150900 | 25727497920 | 14690 | 14640 | 14690 | 14630 | 1888 |
| 255 | 20241206 | 150800 | 25699857210 | 14640 | 14690 | 14690 | 14640 | 329 |
| 256 | 20241206 | 150700 | 25695031600 | 14640 | 14680 | 14690 | 14640 | 620 |
| 257 | 20241206 | 150600 | 25685946350 | 14690 | 14650 | 14690 | 14640 | 745 |
| 258 | 20241206 | 150500 | 25675033750 | 14650 | 14650 | 14650 | 14640 | 307 |
| 259 | 20241206 | 150400 | 25670537100 | 14650 | 14640 | 14650 | 14640 | 510 |
| 260 | 20241206 | 150300 | 25663070490 | 14630 | 14660 | 14660 | 14630 | 424 |
| 261 | 20241206 | 150200 | 25656863080 | 14660 | 14650 | 14660 | 14640 | 305 |
| 262 | 20241206 | 150100 | 25652397680 | 14660 | 14670 | 14670 | 14640 | 146 |
| 263 | 20241206 | 150000 | 25650259540 | 14670 | 14670 | 14670 | 14640 | 239 |
| 264 | 20241206 | 145900 | 25646757210 | 14670 | 14650 | 14670 | 14650 | 36 |
| 265 | 20241206 | 145800 | 25646229730 | 14650 | 14650 | 14650 | 14640 | 340 |
| 266 | 20241206 | 145700 | 25641250270 | 14640 | 14650 | 14660 | 14640 | 880 |
| 267 | 20241206 | 145600 | 25628362380 | 14660 | 14690 | 14700 | 14660 | 780 |
| 268 | 20241206 | 145500 | 25616910700 | 14690 | 14690 | 14690 | 14680 | 312 |
| 269 | 20241206 | 145400 | 25612330460 | 14680 | 14690 | 14690 | 14680 | 250 |
| 270 | 20241206 | 145300 | 25608659780 | 14690 | 14700 | 14700 | 14680 | 28 |
| 271 | 20241206 | 145200 | 25608248240 | 14700 | 14700 | 14700 | 14680 | 122 |
| 272 | 20241206 | 145100 | 25606457240 | 14700 | 14700 | 14700 | 14650 | 116 |
| 273 | 20241206 | 145000 | 25604754440 | 14700 | 14640 | 14700 | 14640 | 84 |
| 274 | 20241206 | 144900 | 25603523300 | 14640 | 14650 | 14700 | 14640 | 541 |
| 275 | 20241206 | 144800 | 25595596800 | 14650 | 14710 | 14710 | 14640 | 18 |
| 276 | 20241206 | 144700 | 25595332620 | 14710 | 14640 | 14710 | 14640 | 650 |
| 277 | 20241206 | 144600 | 25585810810 | 14640 | 14640 | 14640 | 14640 | 2 |
| 278 | 20241206 | 144500 | 25585781530 | 14640 | 14690 | 14690 | 14640 | 119 |
| 279 | 20241206 | 144400 | 25584033620 | 14690 | 14640 | 14690 | 14640 | 77 |
| 280 | 20241206 | 144300 | 25582905030 | 14640 | 14620 | 14640 | 14620 | 1722 |
| 281 | 20241206 | 144200 | 25557695230 | 14640 | 14610 | 14640 | 14610 | 1255 |
| 282 | 20241206 | 144100 | 25539335180 | 14610 | 14650 | 14650 | 14610 | 2246 |
| 283 | 20241206 | 144000 | 25506484820 | 14650 | 14650 | 14660 | 14640 | 555 |
| 284 | 20241206 | 143900 | 25498353140 | 14650 | 14660 | 14660 | 14640 | 75 |
| 285 | 20241206 | 143800 | 25497254720 | 14640 | 14640 | 14640 | 14630 | 830 |
| 286 | 20241206 | 143700 | 25485103540 | 14640 | 14630 | 14640 | 14630 | 184 |
| 287 | 20241206 | 143600 | 25482409890 | 14610 | 14610 | 14610 | 14610 | 166 |
| 288 | 20241206 | 143500 | 25479984630 | 14610 | 14600 | 14610 | 14600 | 1467 |
| 289 | 20241206 | 143400 | 25458553430 | 14560 | 14570 | 14570 | 14560 | 296 |
| 290 | 20241206 | 143300 | 25454243190 | 14570 | 14570 | 14580 | 14560 | 326 |
| 291 | 20241206 | 143200 | 25449495780 | 14570 | 14570 | 14590 | 14570 | 662 |
| 292 | 20241206 | 143100 | 25439843650 | 14570 | 14600 | 14600 | 14570 | 460 |
| 293 | 20241206 | 143000 | 25433134040 | 14600 | 14600 | 14610 | 14590 | 335 |
| 294 | 20241206 | 142900 | 25428243030 | 14590 | 14640 | 14640 | 14590 | 1491 |
| 295 | 20241206 | 142800 | 25406458530 | 14660 | 14660 | 14660 | 14640 | 379 |
| 296 | 20241206 | 142700 | 25400906090 | 14660 | 14660 | 14660 | 14650 | 827 |
| 297 | 20241206 | 142600 | 25388784300 | 14670 | 14680 | 14680 | 14660 | 168 |
| 298 | 20241206 | 142500 | 25386320000 | 14680 | 14690 | 14690 | 14680 | 343 |
| 299 | 20241206 | 142400 | 25381282990 | 14690 | 14740 | 14740 | 14690 | 882 |
| 300 | 20241206 | 142300 | 25368311890 | 14750 | 14740 | 14750 | 14690 | 319 |
| 301 | 20241206 | 142200 | 25363609800 | 14680 | 14690 | 14690 | 14680 | 324 |
| 302 | 20241206 | 142100 | 25358853180 | 14680 | 14680 | 14680 | 14680 | 4 |
| 303 | 20241206 | 142000 | 25358794460 | 14670 | 14670 | 14670 | 14670 | 340 |
| 304 | 20241206 | 141900 | 25353806660 | 14670 | 14660 | 14670 | 14660 | 801 |
| 305 | 20241206 | 141800 | 25342063900 | 14660 | 14710 | 14740 | 14660 | 343 |
| 306 | 20241206 | 141700 | 25337019240 | 14680 | 14680 | 14680 | 14680 | 145 |
| 307 | 20241206 | 141600 | 25334890640 | 14680 | 14640 | 14700 | 14630 | 5 |
| 308 | 20241206 | 141500 | 25334817290 | 14600 | 14600 | 14600 | 14600 | 8 |
| 309 | 20241206 | 141400 | 25334700490 | 14600 | 14600 | 14620 | 14600 | 839 |
| 310 | 20241206 | 141300 | 25322449760 | 14610 | 14600 | 14620 | 14600 | 400 |
| 311 | 20241206 | 141200 | 25316609160 | 14600 | 14610 | 14620 | 14600 | 571 |
| 312 | 20241206 | 141100 | 25308269730 | 14610 | 14630 | 14640 | 14610 | 608 |
| 313 | 20241206 | 141000 | 25299386600 | 14660 | 14610 | 14660 | 14600 | 1786 |
| 314 | 20241206 | 140900 | 25273271090 | 14610 | 14660 | 14660 | 14610 | 106 |
| 315 | 20241206 | 140800 | 25271722330 | 14660 | 14730 | 14730 | 14610 | 713 |
| 316 | 20241206 | 140700 | 25261282560 | 14710 | 14770 | 14770 | 14710 | 52 |
| 317 | 20241206 | 140600 | 25260517560 | 14780 | 14640 | 14780 | 14640 | 230 |
| 318 | 20241206 | 140500 | 25257130330 | 14640 | 14680 | 14680 | 14640 | 186 |
| 319 | 20241206 | 140400 | 25254407020 | 14640 | 14700 | 14700 | 14600 | 700 |
| 320 | 20241206 | 140300 | 25244160950 | 14710 | 14830 | 14830 | 14710 | 1700 |
| 321 | 20241206 | 140200 | 25219015250 | 14830 | 14860 | 14880 | 14830 | 433 |
| 322 | 20241206 | 140100 | 25212579750 | 14860 | 14860 | 14890 | 14860 | 523 |
| 323 | 20241206 | 140000 | 25204805500 | 14860 | 14900 | 14930 | 14860 | 467 |
| 324 | 20241206 | 135900 | 25197847180 | 14900 | 14840 | 14900 | 14840 | 1044 |
| 325 | 20241206 | 135800 | 25182333670 | 14860 | 14810 | 14860 | 14800 | 724 |
| 326 | 20241206 | 135700 | 25171609280 | 14820 | 14820 | 14820 | 14800 | 1785 |
| 327 | 20241206 | 135600 | 25145166760 | 14820 | 14850 | 14850 | 14820 | 437 |
| 328 | 20241206 | 135500 | 25138687500 | 14880 | 14880 | 14890 | 14820 | 1185 |
| 329 | 20241206 | 135400 | 25121059580 | 14890 | 14840 | 14890 | 14810 | 750 |
| 330 | 20241206 | 135300 | 25109919930 | 14860 | 14870 | 14870 | 14850 | 803 |
| 331 | 20241206 | 135200 | 25097991630 | 14870 | 14840 | 14870 | 14830 | 1573 |
| 332 | 20241206 | 135100 | 25074629480 | 14830 | 14840 | 14840 | 14770 | 2583 |
| 333 | 20241206 | 135000 | 25036352950 | 14800 | 14710 | 14800 | 14710 | 1309 |
| 334 | 20241206 | 134900 | 25017037830 | 14710 | 14660 | 14710 | 14600 | 918 |
| 335 | 20241206 | 134800 | 25003574880 | 14660 | 14640 | 14670 | 14590 | 431 |
| 336 | 20241206 | 134700 | 24997256970 | 14570 | 14600 | 14600 | 14560 | 392 |
| 337 | 20241206 | 134600 | 24991544560 | 14560 | 14570 | 14610 | 14550 | 1186 |
| 338 | 20241206 | 134500 | 24974263970 | 14600 | 14620 | 14630 | 14600 | 417 |
| 339 | 20241206 | 134400 | 24968170240 | 14620 | 14600 | 14620 | 14600 | 188 |
| 340 | 20241206 | 134300 | 24965424360 | 14600 | 14650 | 14660 | 14570 | 2937 |
| 341 | 20241206 | 134200 | 24922570870 | 14650 | 14630 | 14650 | 14620 | 208 |
| 342 | 20241206 | 134100 | 24919526030 | 14600 | 14600 | 14610 | 14590 | 1772 |
| 343 | 20241206 | 134000 | 24893654690 | 14590 | 14560 | 14590 | 14560 | 161 |
| 344 | 20241206 | 133900 | 24891308430 | 14560 | 14550 | 14560 | 14540 | 260 |
| 345 | 20241206 | 133800 | 24887526930 | 14550 | 14530 | 14560 | 14530 | 70 |
| 346 | 20241206 | 133700 | 24886509010 | 14540 | 14440 | 14540 | 14440 | 297 |
| 347 | 20241206 | 133600 | 24882201330 | 14420 | 14410 | 14450 | 14400 | 2285 |
| 348 | 20241206 | 133500 | 24849257970 | 14410 | 14470 | 14470 | 14410 | 3189 |
| 349 | 20241206 | 133400 | 24803188340 | 14470 | 14460 | 14550 | 14450 | 690 |
| 350 | 20241206 | 133300 | 24793213380 | 14460 | 14450 | 14500 | 14440 | 1859 |
| 351 | 20241206 | 133200 | 24766342600 | 14450 | 14470 | 14470 | 14450 | 2133 |
| 352 | 20241206 | 133100 | 24735506580 | 14460 | 14520 | 14520 | 14450 | 5066 |
| 353 | 20241206 | 133000 | 24662144410 | 14510 | 14590 | 14590 | 14510 | 2463 |
| 354 | 20241206 | 132900 | 24626358530 | 14630 | 14630 | 14660 | 14600 | 2728 |
| 355 | 20241206 | 132800 | 24586442040 | 14660 | 14670 | 14680 | 14660 | 1025 |
| 356 | 20241206 | 132700 | 24571405320 | 14670 | 14620 | 14670 | 14610 | 1052 |
| 357 | 20241206 | 132600 | 24556027600 | 14610 | 14690 | 14690 | 14610 | 23 |
| 358 | 20241206 | 132500 | 24555691350 | 14610 | 14530 | 14610 | 14520 | 327 |
| 359 | 20241206 | 132400 | 24550929260 | 14520 | 14530 | 14550 | 14510 | 966 |
| 360 | 20241206 | 132300 | 24536895580 | 14530 | 14550 | 14550 | 14530 | 962 |
| 361 | 20241206 | 132200 | 24522908810 | 14550 | 14550 | 14550 | 14540 | 771 |
| 362 | 20241206 | 132100 | 24511695620 | 14550 | 14590 | 14590 | 14540 | 165 |
| 363 | 20241206 | 132000 | 24509291890 | 14590 | 14540 | 14630 | 14540 | 1285 |
| 364 | 20241206 | 131900 | 24490574270 | 14580 | 14540 | 14580 | 14520 | 1327 |
| 365 | 20241206 | 131800 | 24471296400 | 14540 | 14590 | 14600 | 14520 | 2825 |
| 366 | 20241206 | 131700 | 24430183410 | 14590 | 14680 | 14680 | 14590 | 1116 |
| 367 | 20241206 | 131600 | 24413857730 | 14680 | 14690 | 14720 | 14680 | 1544 |
| 368 | 20241206 | 131500 | 24391178110 | 14680 | 14670 | 14740 | 14670 | 444 |
| 369 | 20241206 | 131400 | 24384655580 | 14670 | 14610 | 14670 | 14610 | 358 |
| 370 | 20241206 | 131300 | 24379404180 | 14670 | 14690 | 14690 | 14570 | 2865 |
| 371 | 20241206 | 131200 | 24337556770 | 14690 | 14630 | 14700 | 14620 | 256 |
| 372 | 20241206 | 131100 | 24333808330 | 14630 | 14710 | 14720 | 14630 | 3073 |
| 373 | 20241206 | 131000 | 24288747800 | 14740 | 14770 | 14900 | 14700 | 3776 |
| 374 | 20241206 | 130900 | 24233001600 | 14790 | 14700 | 14790 | 14650 | 3331 |
| 375 | 20241206 | 130800 | 24184024030 | 14690 | 14700 | 14730 | 14630 | 1487 |
| 376 | 20241206 | 130700 | 24162175990 | 14700 | 14610 | 14700 | 14570 | 1149 |
| 377 | 20241206 | 130600 | 24145341940 | 14600 | 14550 | 14610 | 14490 | 1868 |
| 378 | 20241206 | 130500 | 24118172240 | 14510 | 14810 | 14830 | 14470 | 14475 |
| 379 | 20241206 | 130400 | 23905774250 | 14810 | 14820 | 14830 | 14810 | 447 |
| 380 | 20241206 | 130300 | 23899154020 | 14830 | 14800 | 14830 | 14760 | 2940 |
| 381 | 20241206 | 130200 | 23855658960 | 14760 | 14830 | 14840 | 14760 | 8294 |
| 382 | 20241206 | 130100 | 23732937770 | 14820 | 14820 | 14900 | 14820 | 6081 |
| 383 | 20241206 | 130000 | 23642565870 | 14810 | 14910 | 14910 | 14810 | 4950 |
| 384 | 20241206 | 125900 | 23569069610 | 14920 | 15000 | 15000 | 14920 | 6072 |
| 385 | 20241206 | 125800 | 23478083290 | 15020 | 15030 | 15070 | 15000 | 8628 |
| 386 | 20241206 | 125700 | 23348541950 | 15080 | 15080 | 15080 | 15020 | 4977 |
| 387 | 20241206 | 125600 | 23273713140 | 15080 | 15040 | 15080 | 15040 | 1011 |
| 388 | 20241206 | 125500 | 23258497000 | 15040 | 15050 | 15080 | 15040 | 721 |
| 389 | 20241206 | 125400 | 23247648110 | 15100 | 15090 | 15100 | 15040 | 422 |
| 390 | 20241206 | 125300 | 23241292010 | 15090 | 15050 | 15090 | 15040 | 2072 |
| 391 | 20241206 | 125200 | 23210127680 | 15040 | 15050 | 15090 | 15040 | 964 |
| 392 | 20241206 | 125100 | 23195622650 | 15040 | 15110 | 15110 | 15040 | 1179 |
| 393 | 20241206 | 125000 | 23177858970 | 15110 | 15140 | 15150 | 15110 | 652 |
| 394 | 20241206 | 124900 | 23168004800 | 15140 | 15120 | 15160 | 15120 | 440 |
| 395 | 20241206 | 124800 | 23161341340 | 15160 | 15140 | 15160 | 15080 | 520 |
| 396 | 20241206 | 124700 | 23153477260 | 15140 | 15160 | 15160 | 15050 | 273 |
| 397 | 20241206 | 124600 | 23149347810 | 15170 | 15030 | 15170 | 15020 | 657 |
| 398 | 20241206 | 124500 | 23139459210 | 15080 | 15030 | 15080 | 15020 | 1948 |
| 399 | 20241206 | 124400 | 23110182740 | 15050 | 15060 | 15060 | 15020 | 2070 |
| 400 | 20241206 | 124300 | 23079065750 | 15050 | 15100 | 15100 | 15050 | 2341 |
| 401 | 20241206 | 124200 | 23043786650 | 15120 | 15200 | 15200 | 15100 | 358 |
| 402 | 20241206 | 124100 | 23038369980 | 15180 | 15170 | 15180 | 15080 | 1341 |
| 403 | 20241206 | 124000 | 23018052700 | 15170 | 15120 | 15220 | 15120 | 665 |
| 404 | 20241206 | 123900 | 23007956640 | 15220 | 15080 | 15260 | 15060 | 1000 |
| 405 | 20241206 | 123800 | 22992822270 | 15080 | 15100 | 15130 | 15060 | 1086 |
| 406 | 20241206 | 123700 | 22976428350 | 15100 | 15050 | 15210 | 15020 | 1653 |
| 407 | 20241206 | 123600 | 22951521720 | 15050 | 15200 | 15220 | 15020 | 6570 |
| 408 | 20241206 | 123500 | 22852053950 | 15270 | 15200 | 15270 | 15200 | 1964 |
| 409 | 20241206 | 123400 | 22822166600 | 15190 | 15130 | 15300 | 15120 | 4123 |
| 410 | 20241206 | 123300 | 22759579200 | 15130 | 15380 | 15390 | 15110 | 6884 |
| 411 | 20241206 | 123200 | 22654604150 | 15390 | 15480 | 15490 | 15380 | 2029 |
| 412 | 20241206 | 123100 | 22623278100 | 15480 | 15500 | 15510 | 15480 | 2688 |
| 413 | 20241206 | 123000 | 22581619810 | 15500 | 15540 | 15560 | 15500 | 4842 |
| 414 | 20241206 | 122900 | 22506487140 | 15570 | 15570 | 15590 | 15530 | 155 |
| 415 | 20241206 | 122800 | 22504073310 | 15570 | 15540 | 15570 | 15530 | 296 |
| 416 | 20241206 | 122700 | 22499475080 | 15530 | 15530 | 15570 | 15530 | 86 |
| 417 | 20241206 | 122600 | 22498139250 | 15520 | 15530 | 15530 | 15520 | 1603 |
| 418 | 20241206 | 122500 | 22473250200 | 15530 | 15520 | 15540 | 15520 | 864 |
| 419 | 20241206 | 122400 | 22459833960 | 15520 | 15530 | 15530 | 15520 | 665 |
| 420 | 20241206 | 122300 | 22449509070 | 15530 | 15590 | 15590 | 15530 | 1591 |
| 421 | 20241206 | 122200 | 22424768530 | 15590 | 15600 | 15600 | 15590 | 1383 |
| 422 | 20241206 | 122100 | 22403207280 | 15600 | 15650 | 15650 | 15590 | 2129 |
| 423 | 20241206 | 122000 | 22369964130 | 15650 | 15640 | 15650 | 15630 | 130 |
| 424 | 20241206 | 121900 | 22367931870 | 15630 | 15620 | 15630 | 15620 | 441 |
| 425 | 20241206 | 121800 | 22361043440 | 15620 | 15620 | 15620 | 15610 | 553 |
| 426 | 20241206 | 121700 | 22352406110 | 15620 | 15630 | 15630 | 15620 | 264 |
| 427 | 20241206 | 121600 | 22348282320 | 15620 | 15630 | 15630 | 15620 | 669 |
| 428 | 20241206 | 121500 | 22337832390 | 15670 | 15700 | 15700 | 15660 | 581 |
| 429 | 20241206 | 121400 | 22328725030 | 15680 | 15720 | 15720 | 15680 | 1061 |
| 430 | 20241206 | 121300 | 22312084390 | 15740 | 15720 | 15740 | 15720 | 374 |
| 431 | 20241206 | 121200 | 22306198910 | 15700 | 15700 | 15710 | 15700 | 874 |
| 432 | 20241206 | 121100 | 22292474910 | 15700 | 15700 | 15720 | 15700 | 298 |
| 433 | 20241206 | 121000 | 22287794810 | 15700 | 15610 | 15710 | 15610 | 490 |
| 434 | 20241206 | 120900 | 22280105690 | 15610 | 15630 | 15630 | 15600 | 146 |
| 435 | 20241206 | 120800 | 22277827280 | 15620 | 15620 | 15630 | 15620 | 212 |
| 436 | 20241206 | 120700 | 22274515740 | 15600 | 15600 | 15600 | 15600 | 425 |
| 437 | 20241206 | 120600 | 22267885740 | 15590 | 15620 | 15620 | 15590 | 335 |
| 438 | 20241206 | 120500 | 22262662490 | 15620 | 15600 | 15620 | 15590 | 528 |
| 439 | 20241206 | 120400 | 22254419030 | 15600 | 15600 | 15600 | 15590 | 546 |
| 440 | 20241206 | 120300 | 22245904950 | 15600 | 15600 | 15620 | 15590 | 992 |
| 441 | 20241206 | 120200 | 22230420500 | 15620 | 15710 | 15710 | 15620 | 1103 |
| 442 | 20241206 | 120100 | 22213113260 | 15710 | 15770 | 15770 | 15710 | 149 |
| 443 | 20241206 | 120000 | 22210768060 | 15620 | 15570 | 15640 | 15570 | 402 |
| 444 | 20241206 | 115900 | 22204492720 | 15570 | 15560 | 15570 | 15550 | 839 |
| 445 | 20241206 | 115800 | 22191438630 | 15560 | 15560 | 15570 | 15560 | 441 |
| 446 | 20241206 | 115700 | 22184576320 | 15550 | 15550 | 15570 | 15550 | 513 |
| 447 | 20241206 | 115600 | 22176599070 | 15590 | 15530 | 15590 | 15530 | 71 |
| 448 | 20241206 | 115500 | 22175495780 | 15530 | 15570 | 15570 | 15520 | 2405 |
| 449 | 20241206 | 115400 | 22138132010 | 15570 | 15630 | 15630 | 15570 | 2109 |
| 450 | 20241206 | 115300 | 22105268110 | 15580 | 15630 | 15630 | 15570 | 2335 |
| 451 | 20241206 | 115200 | 22068854040 | 15620 | 15720 | 15750 | 15620 | 1569 |
| 452 | 20241206 | 115100 | 22044312310 | 15720 | 15770 | 15770 | 15720 | 648 |
| 453 | 20241206 | 115000 | 22034101410 | 15770 | 15740 | 15770 | 15740 | 901 |
| 454 | 20241206 | 114900 | 22019904640 | 15750 | 15650 | 15750 | 15650 | 486 |
| 455 | 20241206 | 114800 | 22012251750 | 15630 | 15720 | 15720 | 15630 | 2050 |
| 456 | 20241206 | 114700 | 21980115650 | 15720 | 15810 | 15810 | 15720 | 1005 |
| 457 | 20241206 | 114600 | 21964264330 | 15800 | 15880 | 15880 | 15800 | 388 |
| 458 | 20241206 | 114500 | 21958111810 | 15890 | 15920 | 15920 | 15890 | 516 |
| 459 | 20241206 | 114400 | 21949902320 | 15930 | 15950 | 15950 | 15930 | 476 |
| 460 | 20241206 | 114300 | 21942312460 | 16020 | 16000 | 16020 | 15930 | 991 |
| 461 | 20241206 | 114200 | 21926471190 | 16000 | 15970 | 16020 | 15940 | 1490 |
| 462 | 20241206 | 114100 | 21902616560 | 15970 | 15970 | 15990 | 15900 | 1234 |
| 463 | 20241206 | 114000 | 21882912850 | 15970 | 15920 | 15980 | 15880 | 1718 |
| 464 | 20241206 | 113900 | 21855580170 | 15920 | 15840 | 15950 | 15840 | 1897 |
| 465 | 20241206 | 113800 | 21825411550 | 15850 | 15790 | 15850 | 15790 | 1090 |
| 466 | 20241206 | 113700 | 21808168160 | 15780 | 15720 | 15790 | 15680 | 2064 |
| 467 | 20241206 | 113600 | 21775650210 | 15690 | 15640 | 15710 | 15620 | 1285 |
| 468 | 20241206 | 113500 | 21755547190 | 15630 | 15640 | 15650 | 15570 | 1403 |
| 469 | 20241206 | 113400 | 21733610630 | 15570 | 15600 | 15730 | 15510 | 4858 |
| 470 | 20241206 | 113300 | 21657947620 | 15600 | 15730 | 15760 | 15600 | 6547 |
| 471 | 20241206 | 113200 | 21555048650 | 15760 | 15760 | 15760 | 15760 | 0 |
| 472 | 20241206 | 113100 | 21555048650 | 15760 | 15810 | 15820 | 15760 | 4303 |
| 473 | 20241206 | 113000 | 21487059260 | 15820 | 15850 | 15850 | 15810 | 1405 |
| 474 | 20241206 | 112900 | 21464830990 | 15850 | 15840 | 15860 | 15810 | 3535 |
| 475 | 20241206 | 112800 | 21408881300 | 15840 | 15950 | 15950 | 15840 | 8236 |
| 476 | 20241206 | 112700 | 21278083740 | 15950 | 16020 | 16030 | 15950 | 5133 |
| 477 | 20241206 | 112600 | 21195938760 | 16020 | 16200 | 16210 | 16020 | 5834 |
| 478 | 20241206 | 112500 | 21101955650 | 16200 | 16240 | 16240 | 16200 | 1665 |
| 479 | 20241206 | 112400 | 21074964400 | 16240 | 16260 | 16260 | 16230 | 757 |
| 480 | 20241206 | 112300 | 21062671720 | 16280 | 16250 | 16340 | 16250 | 483 |
| 481 | 20241206 | 112200 | 21054803130 | 16250 | 16230 | 16260 | 16230 | 1759 |
| 482 | 20241206 | 112100 | 21026220250 | 16250 | 16250 | 16260 | 16230 | 668 |
| 483 | 20241206 | 112000 | 21015371510 | 16280 | 16230 | 16280 | 16230 | 286 |
| 484 | 20241206 | 111900 | 21010726830 | 16230 | 16230 | 16230 | 16200 | 540 |
| 485 | 20241206 | 111800 | 21001972060 | 16250 | 16220 | 16250 | 16200 | 1453 |
| 486 | 20241206 | 111700 | 20978427180 | 16210 | 16210 | 16240 | 16200 | 538 |
| 487 | 20241206 | 111600 | 20969706070 | 16210 | 16310 | 16320 | 16210 | 5501 |
| 488 | 20241206 | 111500 | 20880329740 | 16320 | 16300 | 16330 | 16300 | 178 |
| 489 | 20241206 | 111400 | 20877426230 | 16300 | 16300 | 16310 | 16300 | 281 |
| 490 | 20241206 | 111300 | 20872845710 | 16300 | 16340 | 16340 | 16300 | 729 |
| 491 | 20241206 | 111200 | 20860955980 | 16340 | 16340 | 16340 | 16310 | 213 |
| 492 | 20241206 | 111100 | 20857476520 | 16340 | 16300 | 16340 | 16300 | 264 |
| 493 | 20241206 | 111000 | 20853166640 | 16300 | 16330 | 16340 | 16300 | 380 |
| 494 | 20241206 | 110900 | 20846970240 | 16300 | 16350 | 16350 | 16300 | 281 |
| 495 | 20241206 | 110800 | 20842379290 | 16350 | 16240 | 16350 | 16240 | 450 |
| 496 | 20241206 | 110700 | 20835058090 | 16240 | 16230 | 16290 | 16210 | 4298 |
| 497 | 20241206 | 110600 | 20765289040 | 16230 | 16310 | 16320 | 16230 | 7923 |
| 498 | 20241206 | 110500 | 20636207270 | 16300 | 16340 | 16350 | 16300 | 4829 |
| 499 | 20241206 | 110400 | 20557436430 | 16340 | 16400 | 16410 | 16300 | 3423 |
| 500 | 20241206 | 110300 | 20501494500 | 16410 | 16500 | 16550 | 16400 | 5592 |
| 501 | 20241206 | 110200 | 20409456860 | 16550 | 16620 | 16620 | 16490 | 1374 |
| 502 | 20241206 | 110100 | 20386789400 | 16640 | 16460 | 16640 | 16420 | 306 |
| 503 | 20241206 | 110000 | 20381736810 | 16460 | 16470 | 16490 | 16400 | 707 |
| 504 | 20241206 | 105900 | 20370119720 | 16470 | 16670 | 16680 | 16360 | 5554 |
| 505 | 20241206 | 105800 | 20278530030 | 16670 | 16600 | 17000 | 16600 | 4205 |
| 506 | 20241206 | 105700 | 20208222250 | 16680 | 16320 | 16680 | 16300 | 3121 |
| 507 | 20241206 | 105600 | 20156745930 | 16300 | 16220 | 16500 | 16210 | 2089 |
| 508 | 20241206 | 105500 | 20122715800 | 16220 | 16220 | 16270 | 16210 | 1012 |
| 509 | 20241206 | 105400 | 20106305940 | 16220 | 16220 | 16300 | 16210 | 3298 |
| 510 | 20241206 | 105300 | 20052783440 | 16230 | 16210 | 16230 | 16140 | 3855 |
| 511 | 20241206 | 105200 | 19990431240 | 16240 | 16270 | 16280 | 16200 | 5282 |
| 512 | 20241206 | 105100 | 19904674470 | 16280 | 16330 | 16380 | 16260 | 2213 |
| 513 | 20241206 | 105000 | 19868623640 | 16330 | 16310 | 16330 | 16280 | 4514 |
| 514 | 20241206 | 104900 | 19794955580 | 16310 | 16370 | 16390 | 16270 | 10316 |
| 515 | 20241206 | 104800 | 19626604210 | 16370 | 16620 | 16700 | 16360 | 7638 |
| 516 | 20241206 | 104700 | 19500467580 | 16640 | 16530 | 16650 | 16460 | 4811 |
| 517 | 20241206 | 104600 | 19420937870 | 16520 | 16740 | 16740 | 16450 | 11114 |
| 518 | 20241206 | 104500 | 19236478010 | 16750 | 16890 | 16910 | 16750 | 2922 |
| 519 | 20241206 | 104400 | 19187353360 | 16890 | 16940 | 16940 | 16800 | 1408 |
| 520 | 20241206 | 104300 | 19163552300 | 16940 | 16960 | 16960 | 16930 | 1623 |
| 521 | 20241206 | 104200 | 19136032970 | 16970 | 16960 | 17050 | 16960 | 2966 |
| 522 | 20241206 | 104100 | 19085659470 | 17000 | 17070 | 17100 | 16950 | 2854 |
| 523 | 20241206 | 104000 | 19037124070 | 17050 | 16820 | 17100 | 16760 | 4569 |
| 524 | 20241206 | 103900 | 18960237330 | 16800 | 16890 | 16910 | 16800 | 3115 |
| 525 | 20241206 | 103800 | 18907754980 | 16890 | 16950 | 16970 | 16860 | 4698 |
| 526 | 20241206 | 103700 | 18828307310 | 16950 | 16890 | 16960 | 16860 | 2069 |
| 527 | 20241206 | 103600 | 18793327240 | 16890 | 17240 | 17300 | 16740 | 12383 |
| 528 | 20241206 | 103500 | 18583074820 | 17220 | 17240 | 17250 | 17140 | 7842 |
| 529 | 20241206 | 103400 | 18448320920 | 17250 | 17390 | 17430 | 17150 | 10422 |
| 530 | 20241206 | 103300 | 18268223940 | 17330 | 17030 | 17580 | 17000 | 35224 |
| 531 | 20241206 | 103200 | 17656049330 | 17000 | 17010 | 17030 | 16960 | 3985 |
| 532 | 20241206 | 103100 | 17588373820 | 17010 | 17000 | 17110 | 16930 | 7596 |
| 533 | 20241206 | 103000 | 17459076020 | 16950 | 16800 | 17050 | 16780 | 2738 |
| 534 | 20241206 | 102900 | 17412830160 | 16800 | 16720 | 16800 | 16720 | 1902 |
| 535 | 20241206 | 102800 | 17380945920 | 16750 | 17000 | 17030 | 16680 | 9106 |
| 536 | 20241206 | 102700 | 17227079620 | 17000 | 16970 | 17190 | 16970 | 9934 |
| 537 | 20241206 | 102600 | 17057344960 | 17050 | 17060 | 17080 | 16880 | 7260 |
| 538 | 20241206 | 102500 | 16934123860 | 17070 | 16780 | 17070 | 16770 | 12859 |
| 539 | 20241206 | 102400 | 16716229100 | 16780 | 16740 | 16780 | 16690 | 1485 |
| 540 | 20241206 | 102300 | 16691386770 | 16760 | 16750 | 16780 | 16670 | 755 |
| 541 | 20241206 | 102200 | 16678739470 | 16760 | 16650 | 16760 | 16650 | 1345 |
| 542 | 20241206 | 102100 | 16656277750 | 16650 | 16650 | 16700 | 16650 | 510 |
| 543 | 20241206 | 102000 | 16647784110 | 16650 | 16650 | 16650 | 16620 | 1159 |
| 544 | 20241206 | 101900 | 16628502820 | 16650 | 16780 | 16780 | 16650 | 6849 |
| 545 | 20241206 | 101800 | 16514317610 | 16840 | 16770 | 16870 | 16770 | 2212 |
| 546 | 20241206 | 101700 | 16477088460 | 16700 | 16750 | 16800 | 16690 | 2207 |
| 547 | 20241206 | 101600 | 16440140900 | 16750 | 16650 | 16770 | 16620 | 2456 |
| 548 | 20241206 | 101500 | 16399170800 | 16620 | 16740 | 16740 | 16620 | 4064 |
| 549 | 20241206 | 101400 | 16331270680 | 16740 | 16790 | 16800 | 16740 | 1426 |
| 550 | 20241206 | 101300 | 16307353930 | 16800 | 16800 | 16810 | 16730 | 1022 |
| 551 | 20241206 | 101200 | 16290200820 | 16800 | 16720 | 16870 | 16720 | 2173 |
| 552 | 20241206 | 101100 | 16253705000 | 16730 | 16870 | 16890 | 16730 | 3356 |
| 553 | 20241206 | 101000 | 16197175190 | 16870 | 16930 | 16990 | 16870 | 2858 |
| 554 | 20241206 | 100900 | 16148859770 | 16970 | 16990 | 17050 | 16930 | 10480 |
| 555 | 20241206 | 100800 | 15970685110 | 17000 | 16730 | 17000 | 16710 | 6379 |
| 556 | 20241206 | 100700 | 15862778930 | 16730 | 16630 | 16730 | 16620 | 1465 |
| 557 | 20241206 | 100600 | 15838342150 | 16620 | 16580 | 16660 | 16560 | 1978 |
| 558 | 20241206 | 100500 | 15805512040 | 16630 | 16640 | 16640 | 16560 | 480 |
| 559 | 20241206 | 100400 | 15797549660 | 16640 | 16650 | 16660 | 16520 | 2039 |
| 560 | 20241206 | 100300 | 15763764190 | 16610 | 16800 | 16840 | 16610 | 5282 |
| 561 | 20241206 | 100200 | 15675503530 | 16800 | 16720 | 16870 | 16710 | 3232 |
| 562 | 20241206 | 100100 | 15621263570 | 16720 | 16730 | 16750 | 16690 | 2388 |
| 563 | 20241206 | 100000 | 15581348600 | 16740 | 16820 | 16890 | 16730 | 12129 |
| 564 | 20241206 | 095900 | 15377206250 | 16820 | 16550 | 16860 | 16550 | 7653 |
| 565 | 20241206 | 095800 | 15249446160 | 16550 | 16470 | 16550 | 16430 | 3326 |
| 566 | 20241206 | 095700 | 15194610370 | 16460 | 16430 | 16480 | 16340 | 1017 |
| 567 | 20241206 | 095600 | 15177914290 | 16430 | 16330 | 16430 | 16310 | 3050 |
| 568 | 20241206 | 095500 | 15128050410 | 16340 | 16360 | 16390 | 16330 | 2095 |
| 569 | 20241206 | 095400 | 15093797510 | 16360 | 16380 | 16390 | 16350 | 6150 |
| 570 | 20241206 | 095300 | 14993164930 | 16380 | 16370 | 16390 | 16350 | 3495 |
| 571 | 20241206 | 095200 | 14935952610 | 16360 | 16280 | 16360 | 16250 | 1954 |
| 572 | 20241206 | 095100 | 14904061140 | 16310 | 16260 | 16330 | 16250 | 2345 |
| 573 | 20241206 | 095000 | 14865874450 | 16270 | 16270 | 16330 | 16260 | 1358 |
| 574 | 20241206 | 094900 | 14843735280 | 16270 | 16320 | 16340 | 16240 | 3717 |
| 575 | 20241206 | 094800 | 14783270370 | 16300 | 16290 | 16370 | 16240 | 2847 |
| 576 | 20241206 | 094700 | 14736842430 | 16230 | 16250 | 16300 | 16170 | 2447 |
| 577 | 20241206 | 094600 | 14697135410 | 16260 | 16250 | 16350 | 16190 | 2073 |
| 578 | 20241206 | 094500 | 14663419990 | 16250 | 16110 | 16250 | 16070 | 2448 |
| 579 | 20241206 | 094400 | 14623938730 | 16090 | 16020 | 16110 | 16020 | 981 |
| 580 | 20241206 | 094300 | 14608188210 | 16020 | 16120 | 16130 | 15960 | 6649 |
| 581 | 20241206 | 094200 | 14501778930 | 16040 | 16120 | 16190 | 16020 | 6143 |
| 582 | 20241206 | 094100 | 14402941500 | 16070 | 16050 | 16140 | 16050 | 3184 |
| 583 | 20241206 | 094000 | 14351770130 | 16040 | 16100 | 16140 | 16030 | 2955 |
| 584 | 20241206 | 093900 | 14304249090 | 16100 | 16160 | 16180 | 16010 | 6516 |
| 585 | 20241206 | 093800 | 14199294920 | 16190 | 16100 | 16290 | 16100 | 6031 |
| 586 | 20241206 | 093700 | 14101915180 | 16100 | 16330 | 16330 | 15950 | 17936 |
| 587 | 20241206 | 093600 | 13813053570 | 16300 | 16490 | 16570 | 16300 | 7354 |
| 588 | 20241206 | 093500 | 13692174170 | 16490 | 16450 | 16490 | 16260 | 7515 |
| 589 | 20241206 | 093400 | 13568958090 | 16450 | 16410 | 16490 | 16250 | 10763 |
| 590 | 20241206 | 093300 | 13392664930 | 16410 | 16550 | 16550 | 16410 | 10277 |
| 591 | 20241206 | 093200 | 13223466860 | 16550 | 16770 | 16770 | 16540 | 12319 |
| 592 | 20241206 | 093100 | 13018114160 | 16750 | 16750 | 16800 | 16710 | 9464 |
| 593 | 20241206 | 093000 | 12859667190 | 16760 | 16900 | 16900 | 16750 | 6594 |
| 594 | 20241206 | 092900 | 12748798710 | 16910 | 16860 | 16940 | 16760 | 5550 |
| 595 | 20241206 | 092800 | 12655429970 | 16820 | 17050 | 17060 | 16820 | 15186 |
| 596 | 20241206 | 092700 | 12397427340 | 17050 | 16770 | 17050 | 16770 | 10575 |
| 597 | 20241206 | 092600 | 12218870030 | 16770 | 16780 | 16800 | 16740 | 16682 |
| 598 | 20241206 | 092500 | 11939254440 | 16800 | 16910 | 16970 | 16780 | 13024 |
| 599 | 20241206 | 092400 | 11719493130 | 16970 | 17190 | 17200 | 16810 | 28733 |
| 600 | 20241206 | 092300 | 11231699730 | 17190 | 17330 | 17370 | 17190 | 16923 |
| 601 | 20241206 | 092200 | 10939107730 | 17350 | 17170 | 17420 | 17150 | 22438 |
| 602 | 20241206 | 092100 | 10551865370 | 17170 | 17640 | 17690 | 17150 | 35159 |
| 603 | 20241206 | 092000 | 9941419450 | 17600 | 17670 | 17800 | 17600 | 21690 |
| 604 | 20241206 | 091900 | 9557205890 | 17680 | 17830 | 17940 | 17620 | 47102 |
| 605 | 20241206 | 091800 | 8720157740 | 17800 | 17690 | 17870 | 17570 | 42793 |
| 606 | 20241206 | 091700 | 7960227140 | 17710 | 17410 | 18190 | 17380 | 114979 |
| 607 | 20241206 | 091600 | 5910770670 | 17450 | 17570 | 17580 | 17370 | 40099 |
| 608 | 20241206 | 091500 | 5211840570 | 17570 | 17160 | 17660 | 17160 | 43664 |
| 609 | 20241206 | 091400 | 4448785020 | 17150 | 17000 | 17190 | 16980 | 13122 |
| 610 | 20241206 | 091300 | 4225137660 | 17000 | 16920 | 17020 | 16830 | 14674 |
| 611 | 20241206 | 091200 | 3976426490 | 16920 | 17020 | 17090 | 16700 | 48045 |
| 612 | 20241206 | 091100 | 3164418400 | 17100 | 17500 | 17800 | 16900 | 101813 |
| 613 | 20241206 | 091000 | 1384312870 | 17320 | 17320 | 17320 | 17320 | 0 |
| 614 | 20241206 | 090900 | 1384312870 | 17320 | 16390 | 17320 | 16340 | 30587 |
| 615 | 20241206 | 090800 | 867265050 | 16340 | 15840 | 16360 | 15840 | 9890 |
| 616 | 20241206 | 090700 | 708807960 | 15840 | 15860 | 15880 | 15780 | 3768 |
| 617 | 20241206 | 090600 | 649208110 | 15860 | 15820 | 15890 | 15780 | 4620 |
| 618 | 20241206 | 090500 | 576029020 | 15800 | 15660 | 15800 | 15650 | 4540 |
| 619 | 20241206 | 090400 | 504699320 | 15640 | 15660 | 15700 | 15590 | 3344 |
| 620 | 20241206 | 090300 | 452326580 | 15670 | 15570 | 15750 | 15560 | 5096 |
| 621 | 20241206 | 090200 | 372556110 | 15660 | 15750 | 15770 | 15550 | 3095 |
| 622 | 20241206 | 090100 | 324263800 | 15770 | 15870 | 15940 | 15750 | 7101 |
| 623 | 20241206 | 090000 | 211902480 | 15820 | 15750 | 16040 | 15730 | 13149 |