36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 192100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 5385 |
| 3 | 20241022 | 192000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 4 | 20241022 | 191900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 5 | 20241022 | 191800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 6 | 20241022 | 191700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 7 | 20241022 | 191600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 8 | 20241022 | 191500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 9 | 20241022 | 191400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 10 | 20241022 | 191300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 11 | 20241022 | 191200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 12 | 20241022 | 191100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 13 | 20241022 | 191000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 14 | 20241022 | 190900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 15 | 20241022 | 190800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 16 | 20241022 | 190700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 17 | 20241022 | 190600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 18 | 20241022 | 190500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 19 | 20241022 | 190400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 20 | 20241022 | 190300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 21 | 20241022 | 190200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 22 | 20241022 | 190100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 23 | 20241022 | 190000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 24 | 20241022 | 185900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 25 | 20241022 | 185800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 26 | 20241022 | 185700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 27 | 20241022 | 185600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 28 | 20241022 | 185500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 29 | 20241022 | 185400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 30 | 20241022 | 185300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 31 | 20241022 | 185200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 32 | 20241022 | 185100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 5385 |
| 33 | 20241022 | 185000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 34 | 20241022 | 184900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 35 | 20241022 | 184800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 36 | 20241022 | 184700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 37 | 20241022 | 184600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 38 | 20241022 | 184500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 39 | 20241022 | 184400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 40 | 20241022 | 184300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 41 | 20241022 | 184200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 42 | 20241022 | 184100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 43 | 20241022 | 184000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 44 | 20241022 | 183900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 45 | 20241022 | 183800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 46 | 20241022 | 183700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 47 | 20241022 | 183600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 48 | 20241022 | 183500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 49 | 20241022 | 183400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 50 | 20241022 | 183300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 51 | 20241022 | 183200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 52 | 20241022 | 183100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 53 | 20241022 | 183000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 54 | 20241022 | 182900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 55 | 20241022 | 182800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 56 | 20241022 | 182700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 57 | 20241022 | 182600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 58 | 20241022 | 182500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 59 | 20241022 | 182400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 60 | 20241022 | 182300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 61 | 20241022 | 182200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 62 | 20241022 | 182100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 5385 |
| 63 | 20241022 | 182000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 64 | 20241022 | 181900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 65 | 20241022 | 181800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 66 | 20241022 | 181700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 67 | 20241022 | 181600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 68 | 20241022 | 181500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 69 | 20241022 | 181400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 70 | 20241022 | 181300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 71 | 20241022 | 181200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 72 | 20241022 | 181100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 73 | 20241022 | 181000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 74 | 20241022 | 180900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 75 | 20241022 | 180800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 76 | 20241022 | 180700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 77 | 20241022 | 180600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 78 | 20241022 | 180500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 79 | 20241022 | 180400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 80 | 20241022 | 180300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 81 | 20241022 | 180200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 82 | 20241022 | 180100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 83 | 20241022 | 180000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 84 | 20241022 | 175900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 85 | 20241022 | 175800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 86 | 20241022 | 175700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 87 | 20241022 | 175600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 88 | 20241022 | 175500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 89 | 20241022 | 175400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 90 | 20241022 | 175300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 91 | 20241022 | 175200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 92 | 20241022 | 175100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 5385 |
| 93 | 20241022 | 175000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 94 | 20241022 | 174900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 95 | 20241022 | 174800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 96 | 20241022 | 174700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 97 | 20241022 | 174600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 98 | 20241022 | 174500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 99 | 20241022 | 174400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 100 | 20241022 | 174300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 101 | 20241022 | 174200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 102 | 20241022 | 174100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 103 | 20241022 | 174000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 104 | 20241022 | 173900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 105 | 20241022 | 173800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 106 | 20241022 | 173700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 107 | 20241022 | 173600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 108 | 20241022 | 173500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 109 | 20241022 | 173400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 110 | 20241022 | 173300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 111 | 20241022 | 173200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 112 | 20241022 | 173100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 113 | 20241022 | 173000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 114 | 20241022 | 172900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 115 | 20241022 | 172800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 116 | 20241022 | 172700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 117 | 20241022 | 172600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 118 | 20241022 | 172500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 119 | 20241022 | 172400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 120 | 20241022 | 172300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 121 | 20241022 | 172200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 122 | 20241022 | 172100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 5385 |
| 123 | 20241022 | 172000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 124 | 20241022 | 171900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 125 | 20241022 | 171800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 126 | 20241022 | 171700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 127 | 20241022 | 171600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 128 | 20241022 | 171500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 129 | 20241022 | 171400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 130 | 20241022 | 171300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 131 | 20241022 | 171200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 132 | 20241022 | 171100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 133 | 20241022 | 171000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 134 | 20241022 | 170900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 135 | 20241022 | 170800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 136 | 20241022 | 170700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 137 | 20241022 | 170600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 138 | 20241022 | 170500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 139 | 20241022 | 170400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 140 | 20241022 | 170300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 141 | 20241022 | 170200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 142 | 20241022 | 170100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 143 | 20241022 | 170000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 144 | 20241022 | 165900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 145 | 20241022 | 165800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 146 | 20241022 | 165700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 147 | 20241022 | 165600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 148 | 20241022 | 165500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 149 | 20241022 | 165400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 150 | 20241022 | 165300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 151 | 20241022 | 165200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 152 | 20241022 | 165100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 5385 |
| 153 | 20241022 | 165000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 154 | 20241022 | 164900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 155 | 20241022 | 164800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 156 | 20241022 | 164700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 157 | 20241022 | 164600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 158 | 20241022 | 164500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 159 | 20241022 | 164400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 160 | 20241022 | 164300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 161 | 20241022 | 164200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 162 | 20241022 | 164100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 163 | 20241022 | 164000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 164 | 20241022 | 163900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 165 | 20241022 | 163800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 166 | 20241022 | 163700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 167 | 20241022 | 163600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 168 | 20241022 | 163500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 169 | 20241022 | 163400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 170 | 20241022 | 163300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 171 | 20241022 | 163200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 172 | 20241022 | 163100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 173 | 20241022 | 163000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 174 | 20241022 | 162900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 175 | 20241022 | 162800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 176 | 20241022 | 162700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 177 | 20241022 | 162600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 178 | 20241022 | 162500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 179 | 20241022 | 162400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 180 | 20241022 | 162300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 181 | 20241022 | 162200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 182 | 20241022 | 162100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 5385 |
| 183 | 20241022 | 162000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 184 | 20241022 | 161900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 185 | 20241022 | 161800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 186 | 20241022 | 161700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 187 | 20241022 | 161600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 188 | 20241022 | 161500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 189 | 20241022 | 161400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 190 | 20241022 | 161300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 191 | 20241022 | 161200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 192 | 20241022 | 161100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 193 | 20241022 | 161000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 194 | 20241022 | 160900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 195 | 20241022 | 160800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 196 | 20241022 | 160700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 197 | 20241022 | 160600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 198 | 20241022 | 160500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 199 | 20241022 | 160400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 200 | 20241022 | 160300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 201 | 20241022 | 160200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 202 | 20241022 | 160100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 203 | 20241022 | 160000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 204 | 20241022 | 155900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 205 | 20241022 | 155800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 206 | 20241022 | 155700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 207 | 20241022 | 155600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 208 | 20241022 | 155500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 209 | 20241022 | 155400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 210 | 20241022 | 155300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 211 | 20241022 | 155200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 212 | 20241022 | 155100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 5385 |
| 213 | 20241022 | 155000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 214 | 20241022 | 154900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 215 | 20241022 | 154800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 216 | 20241022 | 154700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 217 | 20241022 | 154600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 218 | 20241022 | 154500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 219 | 20241022 | 154400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 220 | 20241022 | 154300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 221 | 20241022 | 154200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 222 | 20241022 | 154100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 223 | 20241022 | 154000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 224 | 20241022 | 153900 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 225 | 20241022 | 153800 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 226 | 20241022 | 153700 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 227 | 20241022 | 153600 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 228 | 20241022 | 153500 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 229 | 20241022 | 153400 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 230 | 20241022 | 153300 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 231 | 20241022 | 153200 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 232 | 20241022 | 153100 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 0 |
| 233 | 20241022 | 153000 | 22395465100 | 196300 | 196300 | 196300 | 196300 | 5385 |
| 234 | 20241022 | 152900 | 21338389600 | 195400 | 195400 | 195400 | 195400 | 0 |
| 235 | 20241022 | 152800 | 21338389600 | 195400 | 195400 | 195400 | 195400 | 0 |
| 236 | 20241022 | 152700 | 21338389600 | 195400 | 195400 | 195400 | 195400 | 0 |
| 237 | 20241022 | 152600 | 21338389600 | 195400 | 195400 | 195400 | 195400 | 0 |
| 238 | 20241022 | 152500 | 21338389600 | 195400 | 195400 | 195400 | 195400 | 0 |
| 239 | 20241022 | 152400 | 21338389600 | 195400 | 195400 | 195400 | 195400 | 0 |
| 240 | 20241022 | 152300 | 21338389600 | 195400 | 195400 | 195400 | 195400 | 0 |
| 241 | 20241022 | 152200 | 21338389600 | 195400 | 195400 | 195400 | 195400 | 0 |
| 242 | 20241022 | 152100 | 21338389600 | 195400 | 195400 | 195400 | 195400 | 0 |
| 243 | 20241022 | 152000 | 21338389600 | 195400 | 195400 | 195400 | 195400 | 0 |
| 244 | 20241022 | 151900 | 21338389600 | 195400 | 195600 | 195700 | 195400 | 598 |
| 245 | 20241022 | 151800 | 21221495800 | 195700 | 195500 | 195800 | 195400 | 307 |
| 246 | 20241022 | 151700 | 21161430200 | 195600 | 195500 | 195600 | 195500 | 380 |
| 247 | 20241022 | 151600 | 21087133200 | 195500 | 195500 | 195700 | 195500 | 233 |
| 248 | 20241022 | 151500 | 21041562900 | 195600 | 195500 | 195700 | 195500 | 497 |
| 249 | 20241022 | 151400 | 20944350300 | 195600 | 195600 | 195700 | 195500 | 254 |
| 250 | 20241022 | 151300 | 20894673900 | 195600 | 195400 | 195600 | 195400 | 253 |
| 251 | 20241022 | 151200 | 20845211100 | 195500 | 195400 | 195600 | 195400 | 98 |
| 252 | 20241022 | 151100 | 20826056100 | 195400 | 195300 | 195600 | 195300 | 203 |
| 253 | 20241022 | 151000 | 20786389300 | 195400 | 195500 | 195600 | 195300 | 174 |
| 254 | 20241022 | 150900 | 20752388400 | 195400 | 195300 | 195600 | 195300 | 220 |
| 255 | 20241022 | 150800 | 20709409900 | 195400 | 195400 | 195600 | 195300 | 599 |
| 256 | 20241022 | 150700 | 20592343500 | 195400 | 195300 | 195600 | 195300 | 261 |
| 257 | 20241022 | 150600 | 20541332600 | 195300 | 195400 | 195600 | 195300 | 275 |
| 258 | 20241022 | 150500 | 20487587200 | 195500 | 195500 | 195600 | 195400 | 268 |
| 259 | 20241022 | 150400 | 20435202100 | 195500 | 195500 | 195800 | 195300 | 434 |
| 260 | 20241022 | 150300 | 20350370100 | 195500 | 195700 | 195800 | 195500 | 327 |
| 261 | 20241022 | 150200 | 20286402000 | 195700 | 195700 | 196000 | 195700 | 385 |
| 262 | 20241022 | 150100 | 20211001200 | 195900 | 195800 | 196000 | 195700 | 401 |
| 263 | 20241022 | 150000 | 20132478400 | 196000 | 195800 | 196000 | 195800 | 176 |
| 264 | 20241022 | 145900 | 20098006100 | 196000 | 195800 | 196000 | 195700 | 398 |
| 265 | 20241022 | 145800 | 20020056400 | 195800 | 195700 | 195900 | 195700 | 298 |
| 266 | 20241022 | 145700 | 19961701400 | 195700 | 195700 | 195800 | 195600 | 1069 |
| 267 | 20241022 | 145600 | 19752410300 | 195700 | 195600 | 195800 | 195500 | 233 |
| 268 | 20241022 | 145500 | 19706825200 | 195700 | 195600 | 195700 | 195500 | 355 |
| 269 | 20241022 | 145400 | 19637389400 | 195600 | 195400 | 195800 | 195400 | 292 |
| 270 | 20241022 | 145300 | 19580265800 | 195500 | 195400 | 195800 | 195400 | 196 |
| 271 | 20241022 | 145200 | 19541932700 | 195400 | 195800 | 195800 | 195400 | 365 |
| 272 | 20241022 | 145100 | 19470525200 | 195700 | 195700 | 195900 | 195500 | 469 |
| 273 | 20241022 | 145000 | 19378742000 | 195700 | 195500 | 195800 | 195500 | 182 |
| 274 | 20241022 | 144900 | 19343144200 | 195700 | 195600 | 195700 | 195400 | 340 |
| 275 | 20241022 | 144800 | 19276661700 | 195600 | 195300 | 195600 | 195300 | 277 |
| 276 | 20241022 | 144700 | 19222518100 | 195400 | 195900 | 195900 | 195400 | 384 |
| 277 | 20241022 | 144600 | 19147461100 | 195800 | 195500 | 195800 | 195400 | 401 |
| 278 | 20241022 | 144500 | 19069018300 | 195800 | 195700 | 195800 | 195400 | 277 |
| 279 | 20241022 | 144400 | 19014837000 | 195500 | 195700 | 195800 | 195400 | 396 |
| 280 | 20241022 | 144300 | 18937351700 | 195700 | 195600 | 195800 | 195600 | 227 |
| 281 | 20241022 | 144200 | 18892915200 | 195700 | 195600 | 195800 | 195400 | 382 |
| 282 | 20241022 | 144100 | 18818184800 | 195600 | 195500 | 195700 | 195500 | 247 |
| 283 | 20241022 | 144000 | 18769865100 | 195500 | 195400 | 195600 | 195400 | 152 |
| 284 | 20241022 | 143900 | 18740143100 | 195600 | 195500 | 195600 | 195300 | 407 |
| 285 | 20241022 | 143800 | 18660610000 | 195500 | 195300 | 195500 | 195300 | 171 |
| 286 | 20241022 | 143700 | 18627188500 | 195400 | 195400 | 195500 | 195400 | 271 |
| 287 | 20241022 | 143600 | 18574219300 | 195500 | 195600 | 195700 | 195500 | 300 |
| 288 | 20241022 | 143500 | 18515526600 | 195700 | 195600 | 195800 | 195600 | 248 |
| 289 | 20241022 | 143400 | 18466980700 | 195800 | 195600 | 195800 | 195500 | 95 |
| 290 | 20241022 | 143300 | 18448392000 | 195600 | 195700 | 195900 | 195500 | 204 |
| 291 | 20241022 | 143200 | 18408463900 | 195800 | 195600 | 195800 | 195600 | 163 |
| 292 | 20241022 | 143100 | 18376559200 | 195700 | 195500 | 195800 | 195500 | 169 |
| 293 | 20241022 | 143000 | 18343482400 | 195700 | 195400 | 195800 | 195400 | 183 |
| 294 | 20241022 | 142900 | 18307678500 | 195800 | 195800 | 195800 | 195300 | 133 |
| 295 | 20241022 | 142800 | 18281644100 | 195300 | 195700 | 195700 | 195300 | 276 |
| 296 | 20241022 | 142700 | 18227648700 | 195600 | 195500 | 195600 | 195500 | 127 |
| 297 | 20241022 | 142600 | 18202810800 | 195500 | 195600 | 195600 | 195400 | 140 |
| 298 | 20241022 | 142500 | 18175437200 | 195600 | 195600 | 195600 | 195300 | 281 |
| 299 | 20241022 | 142400 | 18120518500 | 195400 | 195400 | 195600 | 195300 | 185 |
| 300 | 20241022 | 142300 | 18084362300 | 195500 | 195500 | 195500 | 195300 | 132 |
| 301 | 20241022 | 142200 | 18058561400 | 195400 | 195400 | 195500 | 195300 | 274 |
| 302 | 20241022 | 142100 | 18005032200 | 195300 | 195400 | 195400 | 195300 | 188 |
| 303 | 20241022 | 142000 | 17968300900 | 195400 | 195100 | 195500 | 195100 | 229 |
| 304 | 20241022 | 141900 | 17923593400 | 195100 | 195100 | 195200 | 195100 | 257 |
| 305 | 20241022 | 141800 | 17873444100 | 195000 | 195200 | 195400 | 195000 | 284 |
| 306 | 20241022 | 141700 | 17818020300 | 195100 | 195100 | 195500 | 195000 | 179 |
| 307 | 20241022 | 141600 | 17783071700 | 195100 | 195500 | 195500 | 195100 | 295 |
| 308 | 20241022 | 141500 | 17725458100 | 195500 | 195500 | 195500 | 195300 | 219 |
| 309 | 20241022 | 141400 | 17682664000 | 195500 | 195600 | 195700 | 195400 | 261 |
| 310 | 20241022 | 141300 | 17631643500 | 195600 | 195500 | 195700 | 195400 | 185 |
| 311 | 20241022 | 141200 | 17595461600 | 195300 | 195600 | 195700 | 195300 | 230 |
| 312 | 20241022 | 141100 | 17550486200 | 195600 | 195500 | 195600 | 195400 | 277 |
| 313 | 20241022 | 141000 | 17496333200 | 195500 | 195500 | 195500 | 195300 | 130 |
| 314 | 20241022 | 140900 | 17470926700 | 195500 | 195400 | 195500 | 195300 | 232 |
| 315 | 20241022 | 140800 | 17425600300 | 195300 | 195000 | 195400 | 195000 | 164 |
| 316 | 20241022 | 140700 | 17393587600 | 195200 | 194800 | 195200 | 194800 | 254 |
| 317 | 20241022 | 140600 | 17344059000 | 194900 | 194600 | 194900 | 194600 | 335 |
| 318 | 20241022 | 140500 | 17278838800 | 194600 | 194500 | 194800 | 194400 | 195 |
| 319 | 20241022 | 140400 | 17240890300 | 194200 | 195000 | 195100 | 194200 | 956 |
| 320 | 20241022 | 140300 | 17054773100 | 195000 | 195300 | 195300 | 194900 | 333 |
| 321 | 20241022 | 140200 | 16989797600 | 195100 | 195000 | 195200 | 195000 | 691 |
| 322 | 20241022 | 140100 | 16854986300 | 194900 | 195000 | 195000 | 194800 | 296 |
| 323 | 20241022 | 140000 | 16797299500 | 195300 | 195100 | 195300 | 194900 | 318 |
| 324 | 20241022 | 135900 | 16735274000 | 195000 | 195000 | 195100 | 194800 | 234 |
| 325 | 20241022 | 135800 | 16689663100 | 195000 | 195400 | 195400 | 195000 | 704 |
| 326 | 20241022 | 135700 | 16552241600 | 195300 | 195800 | 195800 | 195300 | 210 |
| 327 | 20241022 | 135600 | 16511180700 | 195800 | 195500 | 195900 | 195300 | 175 |
| 328 | 20241022 | 135500 | 16476953800 | 195400 | 195500 | 195600 | 195300 | 202 |
| 329 | 20241022 | 135400 | 16437469500 | 195500 | 195400 | 195500 | 195200 | 81 |
| 330 | 20241022 | 135300 | 16421653300 | 195300 | 195500 | 195600 | 195300 | 300 |
| 331 | 20241022 | 135200 | 16363033900 | 195500 | 195400 | 195500 | 195400 | 96 |
| 332 | 20241022 | 135100 | 16344270100 | 195400 | 195900 | 196000 | 195300 | 760 |
| 333 | 20241022 | 135000 | 16195652300 | 195900 | 195700 | 195900 | 195700 | 218 |
| 334 | 20241022 | 134900 | 16152966400 | 195600 | 195400 | 195700 | 195400 | 354 |
| 335 | 20241022 | 134800 | 16083729600 | 195400 | 195500 | 195500 | 195300 | 144 |
| 336 | 20241022 | 134700 | 16055591600 | 195400 | 195500 | 195600 | 195300 | 179 |
| 337 | 20241022 | 134600 | 16020600100 | 195500 | 195500 | 195600 | 195400 | 165 |
| 338 | 20241022 | 134500 | 15988342700 | 195500 | 195300 | 195500 | 195300 | 163 |
| 339 | 20241022 | 134400 | 15956486100 | 195400 | 195200 | 195800 | 195200 | 374 |
| 340 | 20241022 | 134300 | 15883404300 | 195100 | 195100 | 195200 | 195100 | 86 |
| 341 | 20241022 | 134200 | 15866623000 | 195000 | 195100 | 195100 | 195000 | 163 |
| 342 | 20241022 | 134100 | 15834833200 | 195100 | 195000 | 195100 | 194800 | 155 |
| 343 | 20241022 | 134000 | 15804600300 | 194800 | 195100 | 195200 | 194700 | 539 |
| 344 | 20241022 | 133900 | 15699551700 | 195100 | 195100 | 195100 | 195000 | 168 |
| 345 | 20241022 | 133800 | 15666778400 | 195000 | 194700 | 195100 | 194700 | 386 |
| 346 | 20241022 | 133700 | 15591569300 | 194700 | 194600 | 194800 | 194600 | 218 |
| 347 | 20241022 | 133600 | 15549123500 | 194800 | 194500 | 194800 | 194400 | 268 |
| 348 | 20241022 | 133500 | 15496979900 | 194400 | 194600 | 194600 | 194300 | 27 |
| 349 | 20241022 | 133400 | 15491731600 | 194600 | 194400 | 194800 | 194300 | 123 |
| 350 | 20241022 | 133300 | 15467819300 | 194400 | 194400 | 194400 | 194200 | 38 |
| 351 | 20241022 | 133200 | 15460436800 | 194300 | 194400 | 194800 | 194200 | 106 |
| 352 | 20241022 | 133100 | 15439842600 | 194400 | 194300 | 194700 | 194300 | 102 |
| 353 | 20241022 | 133000 | 15419997500 | 194700 | 194200 | 194700 | 194200 | 23 |
| 354 | 20241022 | 132900 | 15415525600 | 194100 | 194200 | 194600 | 194000 | 228 |
| 355 | 20241022 | 132800 | 15371241600 | 194200 | 194600 | 194600 | 194100 | 596 |
| 356 | 20241022 | 132700 | 15255440600 | 194800 | 194800 | 195000 | 194600 | 133 |
| 357 | 20241022 | 132600 | 15229535400 | 195100 | 195200 | 195200 | 194500 | 184 |
| 358 | 20241022 | 132500 | 15193684800 | 195000 | 194900 | 195500 | 194900 | 116 |
| 359 | 20241022 | 132400 | 15171042900 | 195400 | 195500 | 195600 | 194700 | 327 |
| 360 | 20241022 | 132300 | 15107233100 | 195400 | 195300 | 195700 | 195200 | 303 |
| 361 | 20241022 | 132200 | 15048026400 | 195300 | 195600 | 195800 | 195100 | 323 |
| 362 | 20241022 | 132100 | 14984885800 | 195600 | 195300 | 195800 | 195300 | 42 |
| 363 | 20241022 | 132000 | 14976669000 | 195800 | 195300 | 195800 | 195300 | 367 |
| 364 | 20241022 | 131900 | 14904900200 | 195300 | 194700 | 195400 | 194700 | 1026 |
| 365 | 20241022 | 131800 | 14704945700 | 194700 | 194800 | 194800 | 194700 | 80 |
| 366 | 20241022 | 131700 | 14689363300 | 194800 | 194500 | 194800 | 194400 | 480 |
| 367 | 20241022 | 131600 | 14595976400 | 194500 | 194400 | 194500 | 194400 | 61 |
| 368 | 20241022 | 131500 | 14584115300 | 194400 | 194400 | 194500 | 194400 | 20 |
| 369 | 20241022 | 131400 | 14580227100 | 194400 | 194500 | 194500 | 194400 | 32 |
| 370 | 20241022 | 131300 | 14574005800 | 194500 | 194500 | 194500 | 194400 | 128 |
| 371 | 20241022 | 131200 | 14549113100 | 194500 | 194500 | 194600 | 194500 | 34 |
| 372 | 20241022 | 131100 | 14542499700 | 194500 | 194500 | 194600 | 194500 | 25 |
| 373 | 20241022 | 131000 | 14537636800 | 194500 | 194300 | 194600 | 194300 | 202 |
| 374 | 20241022 | 130900 | 14498353400 | 194300 | 194100 | 194400 | 194000 | 503 |
| 375 | 20241022 | 130800 | 14400695100 | 194000 | 194000 | 194000 | 194000 | 42 |
| 376 | 20241022 | 130700 | 14392547100 | 194100 | 194000 | 194100 | 193900 | 122 |
| 377 | 20241022 | 130600 | 14368879100 | 194000 | 194000 | 194100 | 193900 | 137 |
| 378 | 20241022 | 130500 | 14342300900 | 194000 | 194300 | 194300 | 194000 | 222 |
| 379 | 20241022 | 130400 | 14299203000 | 194200 | 194300 | 194300 | 194200 | 17 |
| 380 | 20241022 | 130300 | 14295900900 | 194200 | 194200 | 194200 | 194200 | 42 |
| 381 | 20241022 | 130200 | 14287744500 | 194200 | 194200 | 194300 | 194200 | 98 |
| 382 | 20241022 | 130100 | 14268712400 | 194300 | 194300 | 194300 | 194200 | 29 |
| 383 | 20241022 | 130000 | 14263078500 | 194200 | 194100 | 194300 | 194100 | 60 |
| 384 | 20241022 | 125900 | 14251428600 | 194100 | 194100 | 194100 | 194000 | 94 |
| 385 | 20241022 | 125800 | 14233183300 | 194100 | 194300 | 194300 | 194100 | 8 |
| 386 | 20241022 | 125700 | 14231629700 | 194200 | 194100 | 194300 | 194100 | 150 |
| 387 | 20241022 | 125600 | 14202504700 | 194200 | 194100 | 194200 | 194000 | 371 |
| 388 | 20241022 | 125500 | 14130524500 | 194100 | 194000 | 194100 | 194000 | 90 |
| 389 | 20241022 | 125400 | 14113056700 | 194100 | 194200 | 194200 | 194100 | 8 |
| 390 | 20241022 | 125300 | 14111503400 | 194300 | 194100 | 194300 | 194000 | 53 |
| 391 | 20241022 | 125200 | 14101214800 | 194000 | 194000 | 194000 | 194000 | 137 |
| 392 | 20241022 | 125100 | 14074636800 | 194000 | 194000 | 194000 | 194000 | 22 |
| 393 | 20241022 | 125000 | 14070368800 | 194100 | 194000 | 194100 | 193900 | 54 |
| 394 | 20241022 | 124900 | 14059893500 | 194000 | 193900 | 194300 | 193900 | 489 |
| 395 | 20241022 | 124800 | 13965055700 | 194100 | 194200 | 194200 | 194000 | 2633 |
| 396 | 20241022 | 124700 | 13454100700 | 194200 | 194300 | 194300 | 194200 | 43 |
| 397 | 20241022 | 124600 | 13445749800 | 194200 | 194200 | 194200 | 194200 | 88 |
| 398 | 20241022 | 124500 | 13428660200 | 194200 | 194300 | 194400 | 194200 | 513 |
| 399 | 20241022 | 124400 | 13328987500 | 194400 | 194500 | 194500 | 194400 | 282 |
| 400 | 20241022 | 124300 | 13274164800 | 194500 | 194500 | 194500 | 194500 | 45 |
| 401 | 20241022 | 124200 | 13265412300 | 194500 | 194500 | 194500 | 194500 | 99 |
| 402 | 20241022 | 124100 | 13246156800 | 194600 | 194600 | 194600 | 194600 | 4 |
| 403 | 20241022 | 124000 | 13245378400 | 194500 | 194600 | 194600 | 194500 | 36 |
| 404 | 20241022 | 123900 | 13238375700 | 194500 | 194500 | 194500 | 194500 | 49 |
| 405 | 20241022 | 123800 | 13228845200 | 194500 | 194500 | 194500 | 194500 | 1 |
| 406 | 20241022 | 123700 | 13228650700 | 194500 | 194600 | 194600 | 194500 | 16 |
| 407 | 20241022 | 123600 | 13225537300 | 194700 | 194700 | 194700 | 194700 | 29 |
| 408 | 20241022 | 123500 | 13219891000 | 194700 | 194400 | 194800 | 194400 | 78 |
| 409 | 20241022 | 123400 | 13204713000 | 194400 | 194500 | 194500 | 194400 | 16 |
| 410 | 20241022 | 123300 | 13201602200 | 194500 | 194500 | 194500 | 194500 | 50 |
| 411 | 20241022 | 123200 | 13191877200 | 194500 | 194500 | 194500 | 194500 | 28 |
| 412 | 20241022 | 123100 | 13186431200 | 194500 | 194500 | 194600 | 194500 | 13 |
| 413 | 20241022 | 123000 | 13183902200 | 194500 | 194500 | 194500 | 194500 | 21 |
| 414 | 20241022 | 122900 | 13179817700 | 194500 | 194500 | 194600 | 194500 | 59 |
| 415 | 20241022 | 122800 | 13168341000 | 194400 | 194600 | 194600 | 194400 | 186 |
| 416 | 20241022 | 122700 | 13132166000 | 194500 | 194600 | 194600 | 194500 | 24 |
| 417 | 20241022 | 122600 | 13127497800 | 194600 | 194600 | 194600 | 194600 | 51 |
| 418 | 20241022 | 122500 | 13117573200 | 194700 | 194700 | 194700 | 194700 | 53 |
| 419 | 20241022 | 122400 | 13107254100 | 194900 | 194700 | 194900 | 194700 | 17 |
| 420 | 20241022 | 122300 | 13103942500 | 194700 | 194700 | 194700 | 194700 | 2 |
| 421 | 20241022 | 122200 | 13103553100 | 194700 | 194900 | 194900 | 194700 | 116 |
| 422 | 20241022 | 122100 | 13080956300 | 194900 | 195000 | 195000 | 194900 | 241 |
| 423 | 20241022 | 122000 | 13033967100 | 195100 | 195000 | 195100 | 195000 | 52 |
| 424 | 20241022 | 121900 | 13023822000 | 195100 | 195100 | 195100 | 195000 | 19 |
| 425 | 20241022 | 121800 | 13020115300 | 195000 | 195100 | 195100 | 195000 | 16 |
| 426 | 20241022 | 121700 | 13016994800 | 195100 | 195100 | 195100 | 195100 | 12 |
| 427 | 20241022 | 121600 | 13014653600 | 195100 | 195000 | 195100 | 195000 | 26 |
| 428 | 20241022 | 121500 | 13009581300 | 195000 | 195000 | 195100 | 195000 | 16 |
| 429 | 20241022 | 121400 | 13006461200 | 195000 | 195000 | 195000 | 195000 | 21 |
| 430 | 20241022 | 121300 | 13002366200 | 195000 | 195000 | 195100 | 195000 | 4 |
| 431 | 20241022 | 121200 | 13001586100 | 195000 | 195000 | 195100 | 195000 | 13 |
| 432 | 20241022 | 121100 | 12999050300 | 194900 | 195000 | 195000 | 194900 | 2 |
| 433 | 20241022 | 121000 | 12998660400 | 194900 | 195000 | 195100 | 194900 | 49 |
| 434 | 20241022 | 120900 | 12989108200 | 194900 | 194900 | 195000 | 194900 | 15 |
| 435 | 20241022 | 120800 | 12986184100 | 194800 | 194800 | 194800 | 194800 | 17 |
| 436 | 20241022 | 120700 | 12982872500 | 194900 | 194800 | 194900 | 194800 | 12 |
| 437 | 20241022 | 120600 | 12980534600 | 195000 | 194800 | 195000 | 194800 | 42 |
| 438 | 20241022 | 120500 | 12972349000 | 194900 | 195000 | 195000 | 194900 | 7 |
| 439 | 20241022 | 120400 | 12970984600 | 195000 | 195000 | 195000 | 195000 | 1 |
| 440 | 20241022 | 120300 | 12970789600 | 195100 | 195100 | 195100 | 194900 | 101 |
| 441 | 20241022 | 120200 | 12951103700 | 195100 | 195100 | 195100 | 195100 | 4 |
| 442 | 20241022 | 120100 | 12950323300 | 195200 | 195200 | 195200 | 195200 | 2 |
| 443 | 20241022 | 120000 | 12949932900 | 195400 | 195300 | 195400 | 194800 | 25 |
| 444 | 20241022 | 115900 | 12945055300 | 195300 | 195000 | 195300 | 194600 | 107 |
| 445 | 20241022 | 115800 | 12924198500 | 195200 | 195200 | 195200 | 195200 | 0 |
| 446 | 20241022 | 115700 | 12924198500 | 195200 | 194800 | 195200 | 194600 | 141 |
| 447 | 20241022 | 115600 | 12896717100 | 194700 | 194800 | 194800 | 194700 | 8 |
| 448 | 20241022 | 115500 | 12895158800 | 194700 | 194500 | 195100 | 194500 | 77 |
| 449 | 20241022 | 115400 | 12880162700 | 195000 | 194500 | 195000 | 194500 | 111 |
| 450 | 20241022 | 115300 | 12858540300 | 194400 | 194400 | 194500 | 194300 | 121 |
| 451 | 20241022 | 115200 | 12835019300 | 194400 | 194600 | 194700 | 194400 | 156 |
| 452 | 20241022 | 115100 | 12804688000 | 194600 | 194700 | 194700 | 194500 | 56 |
| 453 | 20241022 | 115000 | 12793789200 | 194800 | 194600 | 194800 | 194600 | 43 |
| 454 | 20241022 | 114900 | 12785418100 | 194500 | 194500 | 194600 | 194400 | 124 |
| 455 | 20241022 | 114800 | 12761298200 | 194500 | 194600 | 194600 | 194400 | 17 |
| 456 | 20241022 | 114700 | 12757992900 | 194500 | 194400 | 194500 | 194400 | 25 |
| 457 | 20241022 | 114600 | 12753132200 | 194400 | 194400 | 194500 | 194400 | 93 |
| 458 | 20241022 | 114500 | 12735052800 | 194400 | 194500 | 194500 | 194300 | 507 |
| 459 | 20241022 | 114400 | 12636476900 | 194500 | 194800 | 194800 | 194500 | 95 |
| 460 | 20241022 | 114300 | 12617989400 | 194800 | 194700 | 194800 | 194600 | 14 |
| 461 | 20241022 | 114200 | 12615263300 | 194600 | 194700 | 194700 | 194500 | 161 |
| 462 | 20241022 | 114100 | 12583935500 | 194600 | 194700 | 194700 | 194600 | 17 |
| 463 | 20241022 | 114000 | 12580627000 | 194800 | 194800 | 194800 | 194700 | 16 |
| 464 | 20241022 | 113900 | 12577510500 | 194600 | 194600 | 194700 | 194600 | 27 |
| 465 | 20241022 | 113800 | 12572255800 | 194600 | 194700 | 194700 | 194600 | 12 |
| 466 | 20241022 | 113700 | 12569920400 | 194600 | 194600 | 194700 | 194600 | 50 |
| 467 | 20241022 | 113600 | 12560189900 | 194500 | 194400 | 194700 | 194400 | 88 |
| 468 | 20241022 | 113500 | 12543071700 | 194400 | 194800 | 194800 | 194400 | 126 |
| 469 | 20241022 | 113400 | 12518552000 | 194800 | 194700 | 194800 | 194600 | 29 |
| 470 | 20241022 | 113300 | 12512904400 | 194700 | 194300 | 194700 | 194300 | 228 |
| 471 | 20241022 | 113200 | 12468578100 | 194400 | 194300 | 194400 | 194300 | 19 |
| 472 | 20241022 | 113100 | 12464884800 | 194300 | 194400 | 194400 | 194300 | 11 |
| 473 | 20241022 | 113000 | 12462746700 | 194400 | 194300 | 194400 | 194300 | 14 |
| 474 | 20241022 | 112900 | 12460026200 | 194400 | 194300 | 194400 | 194300 | 16 |
| 475 | 20241022 | 112800 | 12456917300 | 194300 | 194300 | 194400 | 194300 | 134 |
| 476 | 20241022 | 112700 | 12430879000 | 194300 | 194400 | 194400 | 194200 | 1610 |
| 477 | 20241022 | 112600 | 12118145000 | 194500 | 194400 | 194500 | 194400 | 7 |
| 478 | 20241022 | 112500 | 12116783900 | 194400 | 194400 | 194500 | 194400 | 36 |
| 479 | 20241022 | 112400 | 12109784500 | 194500 | 194700 | 194700 | 194400 | 595 |
| 480 | 20241022 | 112300 | 11994070700 | 194600 | 194600 | 194600 | 194500 | 31 |
| 481 | 20241022 | 112200 | 11988039500 | 194500 | 194500 | 194600 | 194500 | 207 |
| 482 | 20241022 | 112100 | 11947777100 | 194600 | 194700 | 194700 | 194500 | 265 |
| 483 | 20241022 | 112000 | 11896228400 | 194700 | 194700 | 194700 | 194600 | 167 |
| 484 | 20241022 | 111900 | 11863723900 | 194700 | 195000 | 195000 | 194700 | 595 |
| 485 | 20241022 | 111800 | 11747818300 | 195100 | 195200 | 195200 | 195000 | 30 |
| 486 | 20241022 | 111700 | 11741966600 | 195000 | 195200 | 195200 | 194900 | 308 |
| 487 | 20241022 | 111600 | 11681913800 | 195100 | 195200 | 195200 | 195100 | 11 |
| 488 | 20241022 | 111500 | 11679767100 | 195200 | 195100 | 195200 | 195100 | 42 |
| 489 | 20241022 | 111400 | 11671569000 | 195300 | 195600 | 195600 | 194900 | 870 |
| 490 | 20241022 | 111300 | 11501798600 | 195700 | 195400 | 195700 | 195400 | 33 |
| 491 | 20241022 | 111200 | 11495347000 | 195400 | 195400 | 195400 | 195300 | 271 |
| 492 | 20241022 | 111100 | 11442411200 | 195400 | 195800 | 195800 | 195400 | 188 |
| 493 | 20241022 | 111000 | 11405663900 | 195800 | 195800 | 195800 | 195600 | 18 |
| 494 | 20241022 | 110900 | 11402140400 | 195800 | 195800 | 195800 | 195500 | 54 |
| 495 | 20241022 | 110800 | 11391575600 | 195900 | 196000 | 196000 | 195500 | 138 |
| 496 | 20241022 | 110700 | 11364549500 | 196000 | 196000 | 196000 | 195900 | 26 |
| 497 | 20241022 | 110600 | 11359454600 | 195900 | 195900 | 195900 | 195800 | 46 |
| 498 | 20241022 | 110500 | 11350443400 | 195800 | 195300 | 195800 | 195300 | 207 |
| 499 | 20241022 | 110400 | 11309956900 | 195300 | 195300 | 195400 | 195300 | 7 |
| 500 | 20241022 | 110300 | 11308589700 | 195200 | 195400 | 195400 | 195100 | 293 |
| 501 | 20241022 | 110200 | 11251390100 | 195300 | 195200 | 195400 | 195100 | 132 |
| 502 | 20241022 | 110100 | 11225602000 | 195200 | 195100 | 195400 | 195100 | 70 |
| 503 | 20241022 | 110000 | 11211937800 | 195100 | 195000 | 195100 | 195000 | 33 |
| 504 | 20241022 | 105900 | 11205501900 | 195000 | 195100 | 195300 | 195000 | 151 |
| 505 | 20241022 | 105800 | 11176031100 | 195100 | 195100 | 195200 | 195100 | 38 |
| 506 | 20241022 | 105700 | 11168614700 | 195200 | 195100 | 195300 | 195100 | 17 |
| 507 | 20241022 | 105600 | 11165295500 | 195200 | 195000 | 195200 | 194900 | 36 |
| 508 | 20241022 | 105500 | 11158273400 | 195000 | 195000 | 195000 | 194900 | 175 |
| 509 | 20241022 | 105400 | 11124162500 | 195000 | 195200 | 195300 | 195000 | 214 |
| 510 | 20241022 | 105300 | 11082413500 | 195200 | 195300 | 195300 | 195200 | 22 |
| 511 | 20241022 | 105200 | 11078117500 | 195300 | 195100 | 195300 | 195000 | 230 |
| 512 | 20241022 | 105100 | 11033240800 | 195100 | 195300 | 195300 | 195000 | 306 |
| 513 | 20241022 | 105000 | 10973527200 | 195300 | 195200 | 195300 | 195200 | 26 |
| 514 | 20241022 | 104900 | 10968450800 | 195300 | 195100 | 195300 | 195100 | 20 |
| 515 | 20241022 | 104800 | 10964547000 | 195300 | 195300 | 195300 | 195000 | 104 |
| 516 | 20241022 | 104700 | 10944254300 | 195400 | 195600 | 195600 | 195000 | 413 |
| 517 | 20241022 | 104600 | 10863618500 | 195500 | 195600 | 195600 | 195500 | 61 |
| 518 | 20241022 | 104500 | 10851687500 | 195700 | 195600 | 195700 | 195600 | 29 |
| 519 | 20241022 | 104400 | 10846013500 | 195600 | 195600 | 195700 | 195600 | 45 |
| 520 | 20241022 | 104300 | 10837210700 | 195700 | 195900 | 195900 | 195600 | 37 |
| 521 | 20241022 | 104200 | 10829969800 | 195900 | 195700 | 195900 | 195600 | 47 |
| 522 | 20241022 | 104100 | 10820773100 | 195700 | 195700 | 195700 | 195600 | 122 |
| 523 | 20241022 | 104000 | 10796905800 | 195700 | 195900 | 196000 | 195500 | 713 |
| 524 | 20241022 | 103900 | 10657372000 | 195800 | 196000 | 196000 | 195800 | 341 |
| 525 | 20241022 | 103800 | 10590574100 | 196000 | 196000 | 196100 | 195900 | 147 |
| 526 | 20241022 | 103700 | 10561763700 | 196100 | 196200 | 196200 | 196000 | 117 |
| 527 | 20241022 | 103600 | 10538819900 | 196200 | 196500 | 196500 | 196100 | 412 |
| 528 | 20241022 | 103500 | 10457967700 | 196500 | 196700 | 197200 | 196500 | 200 |
| 529 | 20241022 | 103400 | 10418642700 | 196700 | 197300 | 197300 | 196700 | 231 |
| 530 | 20241022 | 103300 | 10373105800 | 197300 | 197300 | 197400 | 197000 | 278 |
| 531 | 20241022 | 103200 | 10318273800 | 197300 | 197300 | 197300 | 197000 | 202 |
| 532 | 20241022 | 103100 | 10278445200 | 197300 | 197300 | 197400 | 197200 | 188 |
| 533 | 20241022 | 103000 | 10241353100 | 197200 | 196900 | 197400 | 196900 | 250 |
| 534 | 20241022 | 102900 | 10192030900 | 197200 | 197000 | 197300 | 196900 | 233 |
| 535 | 20241022 | 102800 | 10146101600 | 196900 | 196900 | 197000 | 196400 | 257 |
| 536 | 20241022 | 102700 | 10095514800 | 196900 | 196800 | 197000 | 196400 | 165 |
| 537 | 20241022 | 102600 | 10063039900 | 196800 | 196300 | 196800 | 196300 | 1215 |
| 538 | 20241022 | 102500 | 9824377900 | 196300 | 196100 | 196300 | 195700 | 143 |
| 539 | 20241022 | 102400 | 9796330000 | 196100 | 196200 | 196300 | 195800 | 82 |
| 540 | 20241022 | 102300 | 9780250600 | 196200 | 195900 | 196300 | 195900 | 447 |
| 541 | 20241022 | 102200 | 9692607500 | 195900 | 195100 | 196000 | 195100 | 192 |
| 542 | 20241022 | 102100 | 9655044300 | 194900 | 194900 | 195400 | 194800 | 121 |
| 543 | 20241022 | 102000 | 9631449100 | 195000 | 194900 | 195200 | 194500 | 177 |
| 544 | 20241022 | 101900 | 9596991600 | 195400 | 195000 | 195600 | 194700 | 335 |
| 545 | 20241022 | 101800 | 9531607500 | 195400 | 194900 | 195600 | 194500 | 239 |
| 546 | 20241022 | 101700 | 9484986300 | 194900 | 194600 | 195000 | 194300 | 607 |
| 547 | 20241022 | 101600 | 9366936500 | 194500 | 194800 | 194800 | 194500 | 262 |
| 548 | 20241022 | 101500 | 9315932900 | 194800 | 194800 | 194900 | 194800 | 125 |
| 549 | 20241022 | 101400 | 9291576200 | 194900 | 195500 | 195600 | 194900 | 403 |
| 550 | 20241022 | 101300 | 9212985400 | 195700 | 195200 | 195700 | 195200 | 86 |
| 551 | 20241022 | 101200 | 9196171400 | 195100 | 195800 | 195800 | 195100 | 291 |
| 552 | 20241022 | 101100 | 9139241600 | 195900 | 195400 | 196000 | 194900 | 338 |
| 553 | 20241022 | 101000 | 9073183400 | 195500 | 195500 | 195500 | 194800 | 114 |
| 554 | 20241022 | 100900 | 9050918000 | 194600 | 194500 | 195600 | 194300 | 595 |
| 555 | 20241022 | 100800 | 8935008500 | 194600 | 194500 | 194600 | 194200 | 2248 |
| 556 | 20241022 | 100700 | 8498251500 | 194500 | 194400 | 194600 | 194300 | 109 |
| 557 | 20241022 | 100600 | 8477053200 | 194300 | 194900 | 194900 | 194300 | 1272 |
| 558 | 20241022 | 100500 | 8229677600 | 194900 | 194800 | 195000 | 194800 | 115 |
| 559 | 20241022 | 100400 | 8207265200 | 194800 | 194700 | 194900 | 194600 | 115 |
| 560 | 20241022 | 100300 | 8184871200 | 194700 | 194900 | 194900 | 194600 | 267 |
| 561 | 20241022 | 100200 | 8132877000 | 194800 | 195000 | 195000 | 194600 | 954 |
| 562 | 20241022 | 100100 | 7947035300 | 195100 | 195200 | 195200 | 195000 | 642 |
| 563 | 20241022 | 100000 | 7821821400 | 195200 | 195600 | 195600 | 195200 | 290 |
| 564 | 20241022 | 095900 | 7765167800 | 195500 | 195600 | 195700 | 195500 | 189 |
| 565 | 20241022 | 095800 | 7728210700 | 195600 | 196300 | 196300 | 195600 | 883 |
| 566 | 20241022 | 095700 | 7555236800 | 196300 | 196600 | 196600 | 196300 | 93 |
| 567 | 20241022 | 095600 | 7536971300 | 196500 | 196700 | 196700 | 196500 | 38 |
| 568 | 20241022 | 095500 | 7529502100 | 196600 | 196700 | 196900 | 196500 | 202 |
| 569 | 20241022 | 095400 | 7489779300 | 196700 | 196700 | 196800 | 196700 | 65 |
| 570 | 20241022 | 095300 | 7476993500 | 196900 | 196700 | 197000 | 196600 | 222 |
| 571 | 20241022 | 095200 | 7433306900 | 196800 | 196800 | 196900 | 196700 | 159 |
| 572 | 20241022 | 095100 | 7402014200 | 196900 | 197000 | 197000 | 196800 | 50 |
| 573 | 20241022 | 095000 | 7392171500 | 196800 | 197100 | 197100 | 196800 | 31 |
| 574 | 20241022 | 094900 | 7386066700 | 197100 | 196900 | 197200 | 196800 | 217 |
| 575 | 20241022 | 094800 | 7343310300 | 196800 | 196900 | 197000 | 196800 | 109 |
| 576 | 20241022 | 094700 | 7321850700 | 196800 | 197100 | 197100 | 196800 | 155 |
| 577 | 20241022 | 094600 | 7291317400 | 197100 | 197200 | 197200 | 197000 | 168 |
| 578 | 20241022 | 094500 | 7258205700 | 197000 | 197100 | 197500 | 196900 | 199 |
| 579 | 20241022 | 094400 | 7218967900 | 197500 | 196700 | 197500 | 196500 | 629 |
| 580 | 20241022 | 094300 | 7095158000 | 196600 | 197000 | 197800 | 196600 | 615 |
| 581 | 20241022 | 094200 | 6973966800 | 197000 | 196700 | 197000 | 196700 | 183 |
| 582 | 20241022 | 094100 | 6937950100 | 196700 | 196400 | 196700 | 196400 | 156 |
| 583 | 20241022 | 094000 | 6907290200 | 196600 | 196400 | 196700 | 196100 | 618 |
| 584 | 20241022 | 093900 | 6785844500 | 196400 | 196300 | 196600 | 196300 | 161 |
| 585 | 20241022 | 093800 | 6754221900 | 196200 | 195900 | 196600 | 195900 | 1032 |
| 586 | 20241022 | 093700 | 6551654500 | 196200 | 195900 | 196300 | 195900 | 287 |
| 587 | 20241022 | 093600 | 6495367400 | 195900 | 195500 | 196200 | 195500 | 578 |
| 588 | 20241022 | 093500 | 6382105400 | 195700 | 195000 | 195900 | 195000 | 1635 |
| 589 | 20241022 | 093400 | 6062604400 | 195000 | 195300 | 195500 | 195000 | 526 |
| 590 | 20241022 | 093300 | 5959938700 | 195400 | 195100 | 195400 | 195000 | 329 |
| 591 | 20241022 | 093200 | 5895712800 | 195000 | 195200 | 195600 | 195000 | 634 |
| 592 | 20241022 | 093100 | 5771978400 | 195600 | 195600 | 195900 | 195000 | 637 |
| 593 | 20241022 | 093000 | 5647654600 | 195300 | 195600 | 196000 | 195000 | 1015 |
| 594 | 20241022 | 092900 | 5449535000 | 195600 | 196900 | 196900 | 195200 | 2388 |
| 595 | 20241022 | 092800 | 4981342500 | 196900 | 197600 | 197600 | 196600 | 235 |
| 596 | 20241022 | 092700 | 4935063600 | 196500 | 196900 | 197600 | 196400 | 1230 |
| 597 | 20241022 | 092600 | 4692746100 | 196900 | 196500 | 196900 | 196000 | 709 |
| 598 | 20241022 | 092500 | 4553580400 | 196200 | 196800 | 196800 | 196100 | 784 |
| 599 | 20241022 | 092400 | 4399620000 | 196700 | 196900 | 197200 | 196300 | 896 |
| 600 | 20241022 | 092300 | 4223431800 | 196800 | 196900 | 197500 | 196600 | 408 |
| 601 | 20241022 | 092200 | 4143073100 | 197100 | 196800 | 197100 | 196600 | 433 |
| 602 | 20241022 | 092100 | 4057890100 | 196700 | 197300 | 197800 | 196700 | 1030 |
| 603 | 20241022 | 092000 | 3854926700 | 197400 | 197400 | 197800 | 197100 | 318 |
| 604 | 20241022 | 091900 | 3792124000 | 197400 | 197500 | 197800 | 196900 | 1225 |
| 605 | 20241022 | 091800 | 3550639500 | 197500 | 197400 | 197500 | 197100 | 681 |
| 606 | 20241022 | 091700 | 3416281300 | 197300 | 198200 | 198200 | 197300 | 626 |
| 607 | 20241022 | 091600 | 3292487200 | 198100 | 199200 | 199500 | 198100 | 1226 |
| 608 | 20241022 | 091500 | 3048782100 | 199200 | 199700 | 199700 | 199000 | 1136 |
| 609 | 20241022 | 091400 | 2822413100 | 199700 | 199700 | 199900 | 199500 | 1035 |
| 610 | 20241022 | 091300 | 2615713500 | 199700 | 199300 | 199800 | 199300 | 405 |
| 611 | 20241022 | 091200 | 2534912700 | 199200 | 198800 | 199500 | 198800 | 691 |
| 612 | 20241022 | 091100 | 2397316100 | 198800 | 198800 | 199000 | 198600 | 161 |
| 613 | 20241022 | 091000 | 2365317400 | 198900 | 198700 | 199000 | 198600 | 366 |
| 614 | 20241022 | 090900 | 2292554600 | 198800 | 198700 | 199300 | 198700 | 516 |
| 615 | 20241022 | 090800 | 2189897100 | 198600 | 197400 | 199000 | 197200 | 1809 |
| 616 | 20241022 | 090700 | 1831663700 | 197400 | 197500 | 197600 | 197200 | 340 |
| 617 | 20241022 | 090600 | 1764550900 | 197500 | 197500 | 197500 | 197000 | 534 |
| 618 | 20241022 | 090500 | 1659271200 | 197500 | 198000 | 198100 | 197000 | 1318 |
| 619 | 20241022 | 090400 | 1399073100 | 198000 | 198500 | 199100 | 198000 | 938 |
| 620 | 20241022 | 090300 | 1212863300 | 198300 | 198000 | 198600 | 198000 | 491 |
| 621 | 20241022 | 090200 | 1115531900 | 198000 | 197300 | 198700 | 197200 | 989 |
| 622 | 20241022 | 090100 | 920100000 | 197300 | 197800 | 198900 | 197200 | 1498 |
| 623 | 20241022 | 090000 | 624084600 | 197500 | 198200 | 199200 | 197000 | 3143 |