36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 192200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 31573 |
| 3 | 20250313 | 192100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 4 | 20250313 | 192000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 5 | 20250313 | 191900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 6 | 20250313 | 191800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 7 | 20250313 | 191700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 8 | 20250313 | 191600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 9 | 20250313 | 191500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 10 | 20250313 | 191400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 11 | 20250313 | 191300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 12 | 20250313 | 191200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 13 | 20250313 | 191100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 14 | 20250313 | 191000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 15 | 20250313 | 190900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 16 | 20250313 | 190800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 17 | 20250313 | 190700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 18 | 20250313 | 190600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 19 | 20250313 | 190500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 20 | 20250313 | 190400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 21 | 20250313 | 190300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 22 | 20250313 | 190200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 23 | 20250313 | 190100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 24 | 20250313 | 190000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 25 | 20250313 | 185900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 26 | 20250313 | 185800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 27 | 20250313 | 185700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 28 | 20250313 | 185600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 29 | 20250313 | 185500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 30 | 20250313 | 185400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 31 | 20250313 | 185300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 32 | 20250313 | 185200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 31573 |
| 33 | 20250313 | 185100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 34 | 20250313 | 185000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 35 | 20250313 | 184900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 36 | 20250313 | 184800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 37 | 20250313 | 184700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 38 | 20250313 | 184600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 39 | 20250313 | 184500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 40 | 20250313 | 184400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 41 | 20250313 | 184300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 42 | 20250313 | 184200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 43 | 20250313 | 184100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 44 | 20250313 | 184000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 45 | 20250313 | 183900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 46 | 20250313 | 183800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 47 | 20250313 | 183700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 48 | 20250313 | 183600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 49 | 20250313 | 183500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 50 | 20250313 | 183400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 51 | 20250313 | 183300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 52 | 20250313 | 183200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 53 | 20250313 | 183100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 54 | 20250313 | 183000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 55 | 20250313 | 182900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 56 | 20250313 | 182800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 57 | 20250313 | 182700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 58 | 20250313 | 182600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 59 | 20250313 | 182500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 60 | 20250313 | 182400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 61 | 20250313 | 182300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 62 | 20250313 | 182200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 31573 |
| 63 | 20250313 | 182100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 64 | 20250313 | 182000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 65 | 20250313 | 181900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 66 | 20250313 | 181800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 67 | 20250313 | 181700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 68 | 20250313 | 181600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 69 | 20250313 | 181500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 70 | 20250313 | 181400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 71 | 20250313 | 181300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 72 | 20250313 | 181200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 73 | 20250313 | 181100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 74 | 20250313 | 181000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 75 | 20250313 | 180900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 76 | 20250313 | 180800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 77 | 20250313 | 180700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 78 | 20250313 | 180600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 79 | 20250313 | 180500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 80 | 20250313 | 180400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 81 | 20250313 | 180300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 82 | 20250313 | 180200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 83 | 20250313 | 180100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 84 | 20250313 | 180000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 85 | 20250313 | 175900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 86 | 20250313 | 175800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 87 | 20250313 | 175700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 88 | 20250313 | 175600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 89 | 20250313 | 175500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 90 | 20250313 | 175400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 91 | 20250313 | 175300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 92 | 20250313 | 175200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 31573 |
| 93 | 20250313 | 175100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 94 | 20250313 | 175000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 95 | 20250313 | 174900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 96 | 20250313 | 174800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 97 | 20250313 | 174700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 98 | 20250313 | 174600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 99 | 20250313 | 174500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 100 | 20250313 | 174400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 101 | 20250313 | 174300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 102 | 20250313 | 174200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 103 | 20250313 | 174100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 104 | 20250313 | 174000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 105 | 20250313 | 173900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 106 | 20250313 | 173800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 107 | 20250313 | 173700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 108 | 20250313 | 173600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 109 | 20250313 | 173500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 110 | 20250313 | 173400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 111 | 20250313 | 173300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 112 | 20250313 | 173200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 113 | 20250313 | 173100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 114 | 20250313 | 173000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 115 | 20250313 | 172900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 116 | 20250313 | 172800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 117 | 20250313 | 172700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 118 | 20250313 | 172600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 119 | 20250313 | 172500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 120 | 20250313 | 172400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 121 | 20250313 | 172300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 122 | 20250313 | 172200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 31573 |
| 123 | 20250313 | 172100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 124 | 20250313 | 172000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 125 | 20250313 | 171900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 126 | 20250313 | 171800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 127 | 20250313 | 171700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 128 | 20250313 | 171600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 129 | 20250313 | 171500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 130 | 20250313 | 171400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 131 | 20250313 | 171300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 132 | 20250313 | 171200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 133 | 20250313 | 171100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 134 | 20250313 | 171000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 135 | 20250313 | 170900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 136 | 20250313 | 170800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 137 | 20250313 | 170700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 138 | 20250313 | 170600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 139 | 20250313 | 170500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 140 | 20250313 | 170400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 141 | 20250313 | 170300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 142 | 20250313 | 170200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 143 | 20250313 | 170100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 144 | 20250313 | 170000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 145 | 20250313 | 165900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 146 | 20250313 | 165800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 147 | 20250313 | 165700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 148 | 20250313 | 165600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 149 | 20250313 | 165500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 150 | 20250313 | 165400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 151 | 20250313 | 165300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 152 | 20250313 | 165200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 31573 |
| 153 | 20250313 | 165100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 154 | 20250313 | 165000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 155 | 20250313 | 164900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 156 | 20250313 | 164800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 157 | 20250313 | 164700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 158 | 20250313 | 164600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 159 | 20250313 | 164500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 160 | 20250313 | 164400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 161 | 20250313 | 164300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 162 | 20250313 | 164200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 163 | 20250313 | 164100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 164 | 20250313 | 164000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 165 | 20250313 | 163900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 166 | 20250313 | 163800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 167 | 20250313 | 163700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 168 | 20250313 | 163600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 169 | 20250313 | 163500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 170 | 20250313 | 163400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 171 | 20250313 | 163300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 172 | 20250313 | 163200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 173 | 20250313 | 163100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 174 | 20250313 | 163000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 175 | 20250313 | 162900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 176 | 20250313 | 162800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 177 | 20250313 | 162700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 178 | 20250313 | 162600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 179 | 20250313 | 162500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 180 | 20250313 | 162400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 181 | 20250313 | 162300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 182 | 20250313 | 162200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 31573 |
| 183 | 20250313 | 162100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 184 | 20250313 | 162000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 185 | 20250313 | 161900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 186 | 20250313 | 161800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 187 | 20250313 | 161700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 188 | 20250313 | 161600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 189 | 20250313 | 161500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 190 | 20250313 | 161400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 191 | 20250313 | 161300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 192 | 20250313 | 161200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 193 | 20250313 | 161100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 194 | 20250313 | 161000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 195 | 20250313 | 160900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 196 | 20250313 | 160800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 197 | 20250313 | 160700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 198 | 20250313 | 160600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 199 | 20250313 | 160500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 200 | 20250313 | 160400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 201 | 20250313 | 160300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 202 | 20250313 | 160200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 203 | 20250313 | 160100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 204 | 20250313 | 160000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 205 | 20250313 | 155900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 206 | 20250313 | 155800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 207 | 20250313 | 155700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 208 | 20250313 | 155600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 209 | 20250313 | 155500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 210 | 20250313 | 155400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 211 | 20250313 | 155300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 212 | 20250313 | 155200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 31573 |
| 213 | 20250313 | 155100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 214 | 20250313 | 155000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 215 | 20250313 | 154900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 216 | 20250313 | 154800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 217 | 20250313 | 154700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 218 | 20250313 | 154600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 219 | 20250313 | 154500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 220 | 20250313 | 154400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 221 | 20250313 | 154300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 222 | 20250313 | 154200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 223 | 20250313 | 154100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 224 | 20250313 | 154000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 225 | 20250313 | 153900 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 226 | 20250313 | 153800 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 227 | 20250313 | 153700 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 228 | 20250313 | 153600 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 229 | 20250313 | 153500 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 230 | 20250313 | 153400 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 231 | 20250313 | 153300 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 232 | 20250313 | 153200 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 233 | 20250313 | 153100 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 0 |
| 234 | 20250313 | 153000 | 28509812400 | 163000 | 163000 | 163000 | 163000 | 31573 |
| 235 | 20250313 | 152900 | 23363413400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 236 | 20250313 | 152800 | 23363413400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 237 | 20250313 | 152700 | 23363413400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 238 | 20250313 | 152600 | 23363413400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 239 | 20250313 | 152500 | 23363413400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 240 | 20250313 | 152400 | 23363413400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 241 | 20250313 | 152300 | 23363413400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 242 | 20250313 | 152200 | 23363413400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 243 | 20250313 | 152100 | 23363413400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 244 | 20250313 | 152000 | 23363413400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 245 | 20250313 | 151900 | 23363413400 | 162900 | 163000 | 163100 | 162700 | 305 |
| 246 | 20250313 | 151800 | 23313707300 | 163100 | 163400 | 163400 | 163100 | 426 |
| 247 | 20250313 | 151700 | 23244163300 | 163400 | 163600 | 163700 | 163300 | 187 |
| 248 | 20250313 | 151600 | 23213589900 | 163700 | 163400 | 163700 | 163400 | 638 |
| 249 | 20250313 | 151500 | 23109264800 | 163400 | 163300 | 163600 | 163300 | 387 |
| 250 | 20250313 | 151400 | 23046004000 | 163500 | 163200 | 163500 | 163200 | 446 |
| 251 | 20250313 | 151300 | 22973140400 | 163200 | 162800 | 163300 | 162800 | 380 |
| 252 | 20250313 | 151200 | 22911169400 | 162800 | 163000 | 163100 | 162800 | 405 |
| 253 | 20250313 | 151100 | 22845180000 | 163100 | 163200 | 163200 | 163000 | 732 |
| 254 | 20250313 | 151000 | 22725781500 | 163200 | 163000 | 163200 | 162900 | 238 |
| 255 | 20250313 | 150900 | 22686967500 | 163000 | 163000 | 163300 | 162800 | 254 |
| 256 | 20250313 | 150800 | 22645542800 | 163000 | 163400 | 163400 | 162800 | 393 |
| 257 | 20250313 | 150700 | 22581409200 | 162900 | 163600 | 163800 | 162800 | 1243 |
| 258 | 20250313 | 150600 | 22378569000 | 163500 | 164000 | 164000 | 163500 | 393 |
| 259 | 20250313 | 150500 | 22314230950 | 164000 | 163900 | 164000 | 163700 | 441 |
| 260 | 20250313 | 150400 | 22241965800 | 163900 | 163800 | 163900 | 163600 | 327 |
| 261 | 20250313 | 150300 | 22188387900 | 163600 | 163800 | 163900 | 163500 | 370 |
| 262 | 20250313 | 150200 | 22127800700 | 163800 | 163900 | 164000 | 163800 | 746 |
| 263 | 20250313 | 150100 | 22005522700 | 163900 | 163900 | 164000 | 163800 | 282 |
| 264 | 20250313 | 150000 | 21959301400 | 163800 | 163800 | 163900 | 163800 | 236 |
| 265 | 20250313 | 145900 | 21920623200 | 163900 | 163600 | 163900 | 163600 | 371 |
| 266 | 20250313 | 145800 | 21859861800 | 163600 | 163700 | 163800 | 163600 | 302 |
| 267 | 20250313 | 145700 | 21810412300 | 163700 | 163800 | 163800 | 163700 | 256 |
| 268 | 20250313 | 145600 | 21768486300 | 163800 | 163800 | 163800 | 163500 | 310 |
| 269 | 20250313 | 145500 | 21717722200 | 163900 | 164000 | 164000 | 163700 | 389 |
| 270 | 20250313 | 145400 | 21653952800 | 163900 | 163900 | 164000 | 163800 | 411 |
| 271 | 20250313 | 145300 | 21586581700 | 163900 | 163900 | 164000 | 163700 | 294 |
| 272 | 20250313 | 145200 | 21538382900 | 164000 | 163900 | 164000 | 163900 | 317 |
| 273 | 20250313 | 145100 | 21486415900 | 163900 | 163900 | 164000 | 163800 | 329 |
| 274 | 20250313 | 145000 | 21432490900 | 163900 | 163600 | 163900 | 163600 | 191 |
| 275 | 20250313 | 144900 | 21401200700 | 163600 | 164000 | 164000 | 163600 | 181 |
| 276 | 20250313 | 144800 | 21371545400 | 164000 | 163900 | 164000 | 163800 | 234 |
| 277 | 20250313 | 144700 | 21333192600 | 164000 | 164100 | 164100 | 163700 | 216 |
| 278 | 20250313 | 144600 | 21297778200 | 163800 | 164000 | 164200 | 163700 | 575 |
| 279 | 20250313 | 144500 | 21203447700 | 164000 | 163900 | 164000 | 163700 | 570 |
| 280 | 20250313 | 144400 | 21110032700 | 163900 | 164000 | 164000 | 163800 | 517 |
| 281 | 20250313 | 144300 | 21025276400 | 164000 | 164000 | 164000 | 163900 | 438 |
| 282 | 20250313 | 144200 | 20953458000 | 163900 | 163800 | 164000 | 163800 | 262 |
| 283 | 20250313 | 144100 | 20910516950 | 163900 | 163900 | 164000 | 163600 | 591 |
| 284 | 20250313 | 144000 | 20813686250 | 163900 | 164100 | 164100 | 163700 | 326 |
| 285 | 20250313 | 143900 | 20760244550 | 164000 | 164000 | 164100 | 163800 | 459 |
| 286 | 20250313 | 143800 | 20684995050 | 163900 | 163800 | 164200 | 163800 | 389 |
| 287 | 20250313 | 143700 | 20621171450 | 163900 | 164100 | 164200 | 163800 | 991 |
| 288 | 20250313 | 143600 | 20458647550 | 164100 | 163900 | 164100 | 163700 | 861 |
| 289 | 20250313 | 143500 | 20317499350 | 163900 | 163900 | 164000 | 163700 | 439 |
| 290 | 20250313 | 143400 | 20245555450 | 163900 | 163900 | 164100 | 163700 | 819 |
| 291 | 20250313 | 143300 | 20111316550 | 163900 | 164200 | 164300 | 163900 | 515 |
| 292 | 20250313 | 143200 | 20026792950 | 164300 | 164200 | 164400 | 164200 | 395 |
| 293 | 20250313 | 143100 | 19961911350 | 164300 | 164400 | 164400 | 164200 | 420 |
| 294 | 20250313 | 143000 | 19892911550 | 164400 | 164300 | 164500 | 164200 | 612 |
| 295 | 20250313 | 142900 | 19792339850 | 164400 | 164500 | 164500 | 164300 | 470 |
| 296 | 20250313 | 142800 | 19715058650 | 164500 | 164300 | 164500 | 164100 | 1247 |
| 297 | 20250313 | 142700 | 19510162050 | 164300 | 164200 | 164300 | 164100 | 541 |
| 298 | 20250313 | 142600 | 19421327650 | 164200 | 164100 | 164200 | 164000 | 473 |
| 299 | 20250313 | 142500 | 19343705250 | 164100 | 163800 | 164100 | 163800 | 1548 |
| 300 | 20250313 | 142400 | 19089937850 | 163900 | 163700 | 163900 | 163700 | 869 |
| 301 | 20250313 | 142300 | 18947572550 | 163800 | 163700 | 163800 | 163600 | 426 |
| 302 | 20250313 | 142200 | 18877811450 | 163700 | 163700 | 163700 | 163500 | 523 |
| 303 | 20250313 | 142100 | 18792208350 | 163700 | 163700 | 163700 | 163600 | 496 |
| 304 | 20250313 | 142000 | 18711019250 | 163700 | 163400 | 163700 | 163300 | 394 |
| 305 | 20250313 | 141900 | 18646558950 | 163400 | 163400 | 163700 | 163400 | 425 |
| 306 | 20250313 | 141800 | 18577053650 | 163500 | 163600 | 163700 | 163500 | 393 |
| 307 | 20250313 | 141700 | 18512775050 | 163600 | 163600 | 163700 | 163600 | 297 |
| 308 | 20250313 | 141600 | 18464173550 | 163700 | 163600 | 163700 | 163300 | 560 |
| 309 | 20250313 | 141500 | 18372581850 | 163600 | 163600 | 163700 | 163300 | 527 |
| 310 | 20250313 | 141400 | 18286339750 | 163600 | 163600 | 163600 | 163500 | 402 |
| 311 | 20250313 | 141300 | 18220579250 | 163200 | 163400 | 163700 | 163200 | 1081 |
| 312 | 20250313 | 141200 | 18043777150 | 163500 | 163300 | 163500 | 163200 | 733 |
| 313 | 20250313 | 141100 | 17924063350 | 163300 | 162800 | 163300 | 162700 | 1687 |
| 314 | 20250313 | 141000 | 17648975450 | 162700 | 162600 | 162800 | 162400 | 432 |
| 315 | 20250313 | 140900 | 17578733650 | 162500 | 163000 | 163000 | 162400 | 365 |
| 316 | 20250313 | 140800 | 17519334150 | 163000 | 162900 | 163000 | 162300 | 684 |
| 317 | 20250313 | 140700 | 17408034750 | 162900 | 162800 | 163000 | 162400 | 395 |
| 318 | 20250313 | 140600 | 17343744850 | 162800 | 162900 | 163000 | 162800 | 756 |
| 319 | 20250313 | 140500 | 17220551450 | 162900 | 162800 | 163000 | 162800 | 615 |
| 320 | 20250313 | 140400 | 17120391950 | 162800 | 162600 | 162800 | 162400 | 356 |
| 321 | 20250313 | 140300 | 17062477950 | 162600 | 162300 | 162600 | 162200 | 230 |
| 322 | 20250313 | 140200 | 17025105950 | 162300 | 162300 | 162500 | 162200 | 136 |
| 323 | 20250313 | 140100 | 17003027450 | 162300 | 162400 | 162500 | 162200 | 195 |
| 324 | 20250313 | 140000 | 16971378150 | 162400 | 162500 | 162600 | 162300 | 153 |
| 325 | 20250313 | 135900 | 16946525050 | 162500 | 162300 | 162500 | 162300 | 179 |
| 326 | 20250313 | 135800 | 16917453150 | 162300 | 162300 | 162300 | 162200 | 79 |
| 327 | 20250313 | 135700 | 16904632650 | 162000 | 162400 | 162500 | 161800 | 1359 |
| 328 | 20250313 | 135600 | 16684187750 | 162400 | 162400 | 162600 | 162400 | 163 |
| 329 | 20250313 | 135500 | 16657709450 | 162400 | 162500 | 162600 | 162400 | 94 |
| 330 | 20250313 | 135400 | 16642435950 | 162500 | 162700 | 162750 | 162300 | 226 |
| 331 | 20250313 | 135300 | 16605717900 | 162750 | 162700 | 162800 | 162600 | 110 |
| 332 | 20250313 | 135200 | 16587819800 | 162700 | 162700 | 162700 | 162600 | 75 |
| 333 | 20250313 | 135100 | 16575617700 | 162600 | 162600 | 162700 | 162600 | 173 |
| 334 | 20250313 | 135000 | 16547483700 | 162700 | 162700 | 162700 | 162600 | 55 |
| 335 | 20250313 | 134900 | 16538536400 | 162700 | 162700 | 162700 | 162600 | 34 |
| 336 | 20250313 | 134800 | 16533005150 | 162700 | 162600 | 162700 | 162600 | 83 |
| 337 | 20250313 | 134700 | 16519505050 | 162700 | 162600 | 162700 | 162600 | 152 |
| 338 | 20250313 | 134600 | 16494784150 | 162600 | 162500 | 162600 | 162400 | 102 |
| 339 | 20250313 | 134500 | 16478209550 | 162400 | 162500 | 162600 | 162400 | 53 |
| 340 | 20250313 | 134400 | 16469597450 | 162600 | 162500 | 162600 | 162500 | 131 |
| 341 | 20250313 | 134300 | 16448308750 | 162500 | 162500 | 162500 | 162400 | 45 |
| 342 | 20250313 | 134200 | 16440997450 | 162500 | 162600 | 162600 | 162400 | 217 |
| 343 | 20250313 | 134100 | 16405744550 | 162500 | 162600 | 162600 | 162500 | 129 |
| 344 | 20250313 | 134000 | 16384772450 | 162600 | 162500 | 162600 | 162400 | 136 |
| 345 | 20250313 | 133900 | 16362670350 | 162500 | 162500 | 162500 | 162400 | 209 |
| 346 | 20250313 | 133800 | 16328724050 | 162400 | 162400 | 162500 | 162300 | 148 |
| 347 | 20250313 | 133700 | 16304685950 | 162400 | 162500 | 162500 | 162300 | 66 |
| 348 | 20250313 | 133600 | 16293964450 | 162500 | 162200 | 162500 | 162200 | 98 |
| 349 | 20250313 | 133500 | 16278049550 | 162300 | 162200 | 162400 | 162200 | 47 |
| 350 | 20250313 | 133400 | 16270419750 | 162200 | 162200 | 162400 | 162100 | 195 |
| 351 | 20250313 | 133300 | 16238782750 | 162200 | 162600 | 162600 | 162100 | 722 |
| 352 | 20250313 | 133200 | 16121621950 | 162600 | 162500 | 162600 | 162400 | 172 |
| 353 | 20250313 | 133100 | 16093671350 | 162600 | 162600 | 162600 | 162500 | 59 |
| 354 | 20250313 | 133000 | 16084079450 | 162600 | 162500 | 162600 | 162300 | 119 |
| 355 | 20250313 | 132900 | 16064741050 | 162600 | 162300 | 162600 | 162200 | 98 |
| 356 | 20250313 | 132800 | 16048826350 | 162300 | 162800 | 162800 | 162200 | 192 |
| 357 | 20250313 | 132700 | 16017621850 | 162800 | 162600 | 162800 | 162200 | 380 |
| 358 | 20250313 | 132600 | 15955869450 | 162600 | 162550 | 162600 | 162500 | 116 |
| 359 | 20250313 | 132500 | 15937009250 | 162550 | 162900 | 162900 | 162550 | 319 |
| 360 | 20250313 | 132400 | 15885075400 | 162900 | 162800 | 162900 | 162700 | 454 |
| 361 | 20250313 | 132300 | 15811161500 | 162800 | 162700 | 162800 | 162700 | 181 |
| 362 | 20250313 | 132200 | 15781699800 | 162700 | 162600 | 162800 | 162600 | 142 |
| 363 | 20250313 | 132100 | 15758599300 | 162600 | 162600 | 162700 | 162300 | 68 |
| 364 | 20250313 | 132000 | 15747544600 | 162600 | 162800 | 162800 | 162300 | 208 |
| 365 | 20250313 | 131900 | 15713733400 | 162800 | 162800 | 162800 | 162700 | 158 |
| 366 | 20250313 | 131800 | 15688012600 | 162800 | 162700 | 162800 | 162700 | 111 |
| 367 | 20250313 | 131700 | 15669943000 | 162700 | 162800 | 162800 | 162700 | 134 |
| 368 | 20250313 | 131600 | 15648130800 | 162800 | 162800 | 162800 | 162700 | 226 |
| 369 | 20250313 | 131500 | 15611340500 | 162800 | 162800 | 162800 | 162700 | 222 |
| 370 | 20250313 | 131400 | 15575212100 | 162700 | 162800 | 162900 | 162700 | 414 |
| 371 | 20250313 | 131300 | 15507813600 | 162800 | 162400 | 162800 | 162300 | 1171 |
| 372 | 20250313 | 131200 | 15317519700 | 162400 | 162200 | 162400 | 162200 | 323 |
| 373 | 20250313 | 131100 | 15265075950 | 162300 | 162300 | 162300 | 162200 | 158 |
| 374 | 20250313 | 131000 | 15239433050 | 162200 | 162500 | 162500 | 162200 | 138 |
| 375 | 20250313 | 130900 | 15217023150 | 162500 | 162500 | 162600 | 162400 | 249 |
| 376 | 20250313 | 130800 | 15176562550 | 162500 | 162300 | 162500 | 162300 | 472 |
| 377 | 20250313 | 130700 | 15099944450 | 162300 | 162200 | 162300 | 162100 | 136 |
| 378 | 20250313 | 130600 | 15077882050 | 162200 | 162200 | 162400 | 162000 | 361 |
| 379 | 20250313 | 130500 | 15019299850 | 162300 | 162200 | 162300 | 162200 | 93 |
| 380 | 20250313 | 130400 | 15004210350 | 162200 | 162200 | 162300 | 162100 | 264 |
| 381 | 20250313 | 130300 | 14961388950 | 162200 | 162100 | 162200 | 162000 | 129 |
| 382 | 20250313 | 130200 | 14940475950 | 162200 | 162100 | 162200 | 161900 | 127 |
| 383 | 20250313 | 130100 | 14919897150 | 162100 | 162200 | 162200 | 162000 | 177 |
| 384 | 20250313 | 130000 | 14891213250 | 162200 | 162300 | 162300 | 162100 | 138 |
| 385 | 20250313 | 125900 | 14868828250 | 162300 | 162200 | 162300 | 162200 | 148 |
| 386 | 20250313 | 125800 | 14844820550 | 162200 | 162300 | 162300 | 162200 | 391 |
| 387 | 20250313 | 125700 | 14781396450 | 162300 | 162200 | 162300 | 162100 | 149 |
| 388 | 20250313 | 125600 | 14757224650 | 162200 | 162300 | 162300 | 162200 | 273 |
| 389 | 20250313 | 125500 | 14712927250 | 162300 | 162300 | 162300 | 162000 | 273 |
| 390 | 20250313 | 125400 | 14668641750 | 162300 | 162200 | 162400 | 162000 | 205 |
| 391 | 20250313 | 125300 | 14635397250 | 162300 | 162300 | 162400 | 162100 | 99 |
| 392 | 20250313 | 125200 | 14619329050 | 162300 | 162400 | 162400 | 162200 | 69 |
| 393 | 20250313 | 125100 | 14608130350 | 162300 | 162300 | 162500 | 162000 | 236 |
| 394 | 20250313 | 125000 | 14569830350 | 162300 | 162000 | 162600 | 161900 | 317 |
| 395 | 20250313 | 124900 | 14518420750 | 162000 | 162600 | 162600 | 162000 | 384 |
| 396 | 20250313 | 124800 | 14456099950 | 162600 | 162600 | 162700 | 162500 | 83 |
| 397 | 20250313 | 124700 | 14442602150 | 162600 | 162700 | 162700 | 162500 | 78 |
| 398 | 20250313 | 124600 | 14429918850 | 162700 | 162800 | 162800 | 162400 | 210 |
| 399 | 20250313 | 124500 | 14395761550 | 162700 | 162600 | 162700 | 162600 | 168 |
| 400 | 20250313 | 124400 | 14368435950 | 162500 | 162600 | 162600 | 162500 | 179 |
| 401 | 20250313 | 124300 | 14339331150 | 162500 | 162600 | 162600 | 162500 | 58 |
| 402 | 20250313 | 124200 | 14329902450 | 162500 | 162600 | 162600 | 162400 | 174 |
| 403 | 20250313 | 124100 | 14301625350 | 162600 | 162500 | 162600 | 162500 | 82 |
| 404 | 20250313 | 124000 | 14288297750 | 162500 | 162400 | 162600 | 162300 | 318 |
| 405 | 20250313 | 123900 | 14236646150 | 162500 | 162600 | 162600 | 162300 | 442 |
| 406 | 20250313 | 123800 | 14164871850 | 162200 | 162800 | 162800 | 162200 | 1476 |
| 407 | 20250313 | 123700 | 13925302750 | 162800 | 162900 | 162900 | 162700 | 103 |
| 408 | 20250313 | 123600 | 13908535050 | 162700 | 162800 | 162900 | 162500 | 183 |
| 409 | 20250313 | 123500 | 13878764250 | 162800 | 162800 | 163000 | 162700 | 178 |
| 410 | 20250313 | 123400 | 13849781550 | 162800 | 163100 | 163100 | 162600 | 319 |
| 411 | 20250313 | 123300 | 13797793150 | 163100 | 162900 | 163100 | 162800 | 295 |
| 412 | 20250313 | 123200 | 13749715050 | 162900 | 162800 | 163000 | 162800 | 144 |
| 413 | 20250313 | 123100 | 13726252550 | 162800 | 162600 | 163000 | 162500 | 526 |
| 414 | 20250313 | 123000 | 13640633750 | 162600 | 162400 | 162600 | 162200 | 191 |
| 415 | 20250313 | 122900 | 13609622050 | 162400 | 162500 | 162600 | 162300 | 98 |
| 416 | 20250313 | 122800 | 13593704750 | 162500 | 162400 | 162500 | 162300 | 143 |
| 417 | 20250313 | 122700 | 13570481450 | 162400 | 162300 | 162400 | 162300 | 58 |
| 418 | 20250313 | 122600 | 13561064150 | 162400 | 162400 | 162400 | 162200 | 85 |
| 419 | 20250313 | 122500 | 13547266050 | 162400 | 162400 | 162400 | 162200 | 84 |
| 420 | 20250313 | 122400 | 13533629550 | 162300 | 162200 | 162400 | 162200 | 53 |
| 421 | 20250313 | 122300 | 13525027850 | 162200 | 162400 | 162400 | 162200 | 89 |
| 422 | 20250313 | 122200 | 13510579350 | 162300 | 162100 | 162500 | 162000 | 157 |
| 423 | 20250313 | 122100 | 13485102350 | 162100 | 161900 | 162100 | 161800 | 272 |
| 424 | 20250313 | 122000 | 13441068250 | 161900 | 161700 | 161900 | 161600 | 98 |
| 425 | 20250313 | 121900 | 13425214150 | 161700 | 161900 | 162000 | 161600 | 111 |
| 426 | 20250313 | 121800 | 13407258350 | 161900 | 161800 | 161900 | 161800 | 57 |
| 427 | 20250313 | 121700 | 13398032150 | 161900 | 161700 | 161900 | 161600 | 78 |
| 428 | 20250313 | 121600 | 13385415150 | 161700 | 161600 | 161700 | 161500 | 60 |
| 429 | 20250313 | 121500 | 13375716450 | 161600 | 161600 | 161700 | 161400 | 144 |
| 430 | 20250313 | 121400 | 13352449550 | 161600 | 161800 | 161900 | 161500 | 104 |
| 431 | 20250313 | 121300 | 13335637850 | 161900 | 161600 | 161900 | 161600 | 157 |
| 432 | 20250313 | 121200 | 13310232950 | 161700 | 161600 | 161700 | 161500 | 162 |
| 433 | 20250313 | 121100 | 13284049650 | 161600 | 161800 | 161800 | 161500 | 97 |
| 434 | 20250313 | 121000 | 13268368250 | 161700 | 161800 | 161800 | 161700 | 187 |
| 435 | 20250313 | 120900 | 13238121150 | 161800 | 161700 | 161800 | 161600 | 132 |
| 436 | 20250313 | 120800 | 13216776350 | 161600 | 161600 | 161800 | 161400 | 300 |
| 437 | 20250313 | 120700 | 13168304550 | 161500 | 161900 | 161900 | 161500 | 201 |
| 438 | 20250313 | 120600 | 13135804850 | 161900 | 161900 | 161900 | 161700 | 130 |
| 439 | 20250313 | 120500 | 13114768550 | 161900 | 162000 | 162000 | 161700 | 80 |
| 440 | 20250313 | 120400 | 13101824150 | 162000 | 162000 | 162100 | 161700 | 148 |
| 441 | 20250313 | 120300 | 13077867750 | 161900 | 162000 | 162100 | 161800 | 141 |
| 442 | 20250313 | 120200 | 13055034050 | 162100 | 162100 | 162100 | 161900 | 79 |
| 443 | 20250313 | 120100 | 13042238150 | 162100 | 162000 | 162300 | 161900 | 459 |
| 444 | 20250313 | 120000 | 12967846150 | 162000 | 162000 | 162100 | 161900 | 516 |
| 445 | 20250313 | 115900 | 12884266550 | 162000 | 162000 | 162100 | 162000 | 193 |
| 446 | 20250313 | 115800 | 12852994650 | 162000 | 162300 | 162400 | 162000 | 128 |
| 447 | 20250313 | 115700 | 12832232950 | 162200 | 162200 | 162300 | 162200 | 64 |
| 448 | 20250313 | 115600 | 12821848650 | 162300 | 162200 | 162300 | 162100 | 80 |
| 449 | 20250313 | 115500 | 12808872150 | 162300 | 162200 | 162300 | 162100 | 83 |
| 450 | 20250313 | 115400 | 12795404350 | 162200 | 162400 | 162400 | 162100 | 107 |
| 451 | 20250313 | 115300 | 12778045650 | 162400 | 162600 | 162600 | 162200 | 141 |
| 452 | 20250313 | 115200 | 12755157750 | 162500 | 162700 | 162700 | 162200 | 168 |
| 453 | 20250313 | 115100 | 12727874450 | 162600 | 162400 | 162700 | 162300 | 149 |
| 454 | 20250313 | 115000 | 12703654350 | 162300 | 162200 | 162500 | 162100 | 357 |
| 455 | 20250313 | 114900 | 12645717550 | 162200 | 162300 | 162300 | 162000 | 563 |
| 456 | 20250313 | 114800 | 12554446200 | 162300 | 162100 | 162300 | 162100 | 244 |
| 457 | 20250313 | 114700 | 12514869700 | 162100 | 162400 | 162500 | 162100 | 353 |
| 458 | 20250313 | 114600 | 12457605400 | 162500 | 162400 | 162700 | 162400 | 89 |
| 459 | 20250313 | 114500 | 12443145300 | 162500 | 162700 | 162700 | 162400 | 149 |
| 460 | 20250313 | 114400 | 12418934750 | 162700 | 162700 | 162700 | 162500 | 167 |
| 461 | 20250313 | 114300 | 12391776150 | 162700 | 162800 | 162800 | 162400 | 67 |
| 462 | 20250313 | 114200 | 12380878350 | 162600 | 162800 | 162800 | 162600 | 88 |
| 463 | 20250313 | 114100 | 12366558650 | 162700 | 162600 | 162800 | 162600 | 327 |
| 464 | 20250313 | 114000 | 12313352650 | 162700 | 162600 | 162700 | 162500 | 191 |
| 465 | 20250313 | 113900 | 12282301550 | 162600 | 162600 | 162600 | 162400 | 64 |
| 466 | 20250313 | 113800 | 12271898750 | 162500 | 162300 | 162600 | 162300 | 119 |
| 467 | 20250313 | 113700 | 12252565750 | 162500 | 162500 | 162600 | 162300 | 109 |
| 468 | 20250313 | 113600 | 12234858350 | 162500 | 162600 | 162700 | 162300 | 165 |
| 469 | 20250313 | 113500 | 12208037250 | 162600 | 162400 | 162600 | 162300 | 130 |
| 470 | 20250313 | 113400 | 12186910650 | 162300 | 162400 | 162600 | 162300 | 44 |
| 471 | 20250313 | 113300 | 12179765750 | 162400 | 162400 | 162700 | 162300 | 73 |
| 472 | 20250313 | 113200 | 12167912250 | 162400 | 162200 | 162900 | 162200 | 533 |
| 473 | 20250313 | 113100 | 12081340850 | 162300 | 162600 | 162600 | 162200 | 321 |
| 474 | 20250313 | 113000 | 12029214350 | 162600 | 162900 | 162900 | 162500 | 273 |
| 475 | 20250313 | 112900 | 11984804150 | 162900 | 162800 | 162900 | 162700 | 75 |
| 476 | 20250313 | 112800 | 11972590650 | 162800 | 162700 | 163000 | 162700 | 53 |
| 477 | 20250313 | 112700 | 11963962350 | 162800 | 163000 | 163000 | 162700 | 144 |
| 478 | 20250313 | 112600 | 11940509150 | 163000 | 163000 | 163000 | 162800 | 173 |
| 479 | 20250313 | 112500 | 11912325650 | 163000 | 163000 | 163200 | 162900 | 747 |
| 480 | 20250313 | 112400 | 11790534850 | 163000 | 162900 | 163000 | 162800 | 90 |
| 481 | 20250313 | 112300 | 11775875050 | 162900 | 162900 | 162900 | 162800 | 52 |
| 482 | 20250313 | 112200 | 11767406450 | 162900 | 162900 | 163000 | 162800 | 111 |
| 483 | 20250313 | 112100 | 11749327150 | 162800 | 162900 | 162900 | 162800 | 88 |
| 484 | 20250313 | 112000 | 11734993950 | 162900 | 163000 | 163000 | 162800 | 81 |
| 485 | 20250313 | 111900 | 11721800050 | 162900 | 162900 | 163000 | 162800 | 181 |
| 486 | 20250313 | 111800 | 11692315150 | 162900 | 162950 | 163000 | 162800 | 80 |
| 487 | 20250313 | 111700 | 11679280900 | 163000 | 162900 | 163000 | 162800 | 67 |
| 488 | 20250313 | 111600 | 11668368100 | 162900 | 162900 | 163000 | 162800 | 86 |
| 489 | 20250313 | 111500 | 11654359700 | 162900 | 162800 | 162900 | 162800 | 79 |
| 490 | 20250313 | 111400 | 11641493700 | 162900 | 162800 | 163000 | 162700 | 55 |
| 491 | 20250313 | 111300 | 11632537400 | 162700 | 162600 | 163000 | 162500 | 97 |
| 492 | 20250313 | 111200 | 11616754700 | 162700 | 162700 | 163000 | 162600 | 152 |
| 493 | 20250313 | 111100 | 11592005800 | 162700 | 162700 | 163000 | 162600 | 167 |
| 494 | 20250313 | 111000 | 11564814700 | 162600 | 162400 | 163100 | 162400 | 360 |
| 495 | 20250313 | 110900 | 11506199400 | 162400 | 162700 | 162700 | 162400 | 142 |
| 496 | 20250313 | 110800 | 11483108500 | 162700 | 162500 | 162700 | 162500 | 65 |
| 497 | 20250313 | 110700 | 11472536600 | 162600 | 162700 | 162700 | 162500 | 175 |
| 498 | 20250313 | 110600 | 11444083100 | 162700 | 162500 | 162700 | 162400 | 244 |
| 499 | 20250313 | 110500 | 11404430300 | 162500 | 162800 | 162900 | 162400 | 313 |
| 500 | 20250313 | 110400 | 11353549300 | 162800 | 162700 | 162900 | 162600 | 118 |
| 501 | 20250313 | 110300 | 11334343100 | 162700 | 162800 | 162800 | 162600 | 158 |
| 502 | 20250313 | 110200 | 11308632200 | 162800 | 162800 | 162800 | 162700 | 93 |
| 503 | 20250313 | 110100 | 11293494100 | 162800 | 162700 | 162800 | 162600 | 189 |
| 504 | 20250313 | 110000 | 11262754900 | 162700 | 162800 | 162800 | 162600 | 125 |
| 505 | 20250313 | 105900 | 11242416400 | 162800 | 163000 | 163000 | 162600 | 327 |
| 506 | 20250313 | 105800 | 11189217700 | 163000 | 163000 | 163100 | 162700 | 247 |
| 507 | 20250313 | 105700 | 11148979400 | 163100 | 162900 | 163100 | 162900 | 242 |
| 508 | 20250313 | 105600 | 11109528700 | 163000 | 162700 | 163000 | 162700 | 103 |
| 509 | 20250313 | 105500 | 11092750800 | 162800 | 162800 | 162800 | 162700 | 206 |
| 510 | 20250313 | 105400 | 11059219600 | 162800 | 162800 | 163000 | 162700 | 112 |
| 511 | 20250313 | 105300 | 11040980500 | 162700 | 162700 | 162900 | 162500 | 443 |
| 512 | 20250313 | 105200 | 10968946150 | 162600 | 163000 | 163100 | 162600 | 156 |
| 513 | 20250313 | 105100 | 10943557250 | 163000 | 162800 | 163000 | 162700 | 209 |
| 514 | 20250313 | 105000 | 10909517950 | 162800 | 162900 | 162900 | 162700 | 276 |
| 515 | 20250313 | 104900 | 10864590050 | 162900 | 163000 | 163000 | 162800 | 72 |
| 516 | 20250313 | 104800 | 10852861550 | 163000 | 162900 | 163000 | 162800 | 156 |
| 517 | 20250313 | 104700 | 10827453750 | 162900 | 162900 | 162900 | 162700 | 145 |
| 518 | 20250313 | 104600 | 10803842450 | 162700 | 163100 | 163100 | 162600 | 188 |
| 519 | 20250313 | 104500 | 10773233350 | 163100 | 162800 | 163100 | 162700 | 190 |
| 520 | 20250313 | 104400 | 10742280850 | 162800 | 162800 | 162900 | 162700 | 159 |
| 521 | 20250313 | 104300 | 10716402350 | 162800 | 162900 | 162900 | 162700 | 171 |
| 522 | 20250313 | 104200 | 10688564450 | 162900 | 162900 | 162950 | 162800 | 176 |
| 523 | 20250313 | 104100 | 10659901600 | 162900 | 162900 | 163000 | 162900 | 26 |
| 524 | 20250313 | 104000 | 10655666100 | 163100 | 163100 | 163100 | 162900 | 219 |
| 525 | 20250313 | 103900 | 10619975200 | 163200 | 163000 | 163300 | 162900 | 371 |
| 526 | 20250313 | 103800 | 10559455200 | 163000 | 163000 | 163000 | 162900 | 118 |
| 527 | 20250313 | 103700 | 10540229400 | 163000 | 163200 | 163200 | 163000 | 72 |
| 528 | 20250313 | 103600 | 10528486100 | 163200 | 163200 | 163300 | 163100 | 93 |
| 529 | 20250313 | 103500 | 10513308300 | 163200 | 162950 | 163200 | 162900 | 413 |
| 530 | 20250313 | 103400 | 10446004950 | 163000 | 163400 | 163400 | 162900 | 709 |
| 531 | 20250313 | 103300 | 10330318350 | 163500 | 163400 | 163500 | 163300 | 228 |
| 532 | 20250313 | 103200 | 10293062750 | 163500 | 163500 | 163500 | 163500 | 279 |
| 533 | 20250313 | 103100 | 10247446250 | 163500 | 163400 | 163600 | 163400 | 214 |
| 534 | 20250313 | 103000 | 10212456600 | 163400 | 163500 | 163600 | 163400 | 163 |
| 535 | 20250313 | 102900 | 10185806100 | 163600 | 163400 | 163700 | 163400 | 461 |
| 536 | 20250313 | 102800 | 10110397800 | 163500 | 163400 | 163500 | 163200 | 415 |
| 537 | 20250313 | 102700 | 10042587100 | 163400 | 163300 | 163700 | 163200 | 1225 |
| 538 | 20250313 | 102600 | 9842510100 | 163300 | 163400 | 163500 | 163300 | 250 |
| 539 | 20250313 | 102500 | 9801665400 | 163300 | 163500 | 163500 | 163300 | 125 |
| 540 | 20250313 | 102400 | 9781243300 | 163500 | 163600 | 163600 | 163100 | 356 |
| 541 | 20250313 | 102300 | 9723090500 | 163700 | 163900 | 164000 | 163700 | 104 |
| 542 | 20250313 | 102200 | 9706054600 | 163600 | 163500 | 164000 | 163400 | 1133 |
| 543 | 20250313 | 102100 | 9520536900 | 163500 | 163700 | 163800 | 163500 | 592 |
| 544 | 20250313 | 102000 | 9423659200 | 163800 | 163200 | 163900 | 163100 | 874 |
| 545 | 20250313 | 101900 | 9280768800 | 163300 | 163100 | 163900 | 163100 | 798 |
| 546 | 20250313 | 101800 | 9150116900 | 163200 | 163800 | 163800 | 163100 | 547 |
| 547 | 20250313 | 101700 | 9060723850 | 163800 | 163800 | 163900 | 163800 | 456 |
| 548 | 20250313 | 101600 | 8986014700 | 163800 | 163400 | 163800 | 163400 | 1369 |
| 549 | 20250313 | 101500 | 8761949000 | 163400 | 163700 | 163800 | 163400 | 899 |
| 550 | 20250313 | 101400 | 8614821150 | 163700 | 163800 | 163900 | 163700 | 669 |
| 551 | 20250313 | 101300 | 8505255550 | 163800 | 163700 | 164100 | 163600 | 2199 |
| 552 | 20250313 | 101200 | 8144802300 | 163700 | 163400 | 163800 | 163300 | 1678 |
| 553 | 20250313 | 101100 | 7870318800 | 163400 | 163100 | 163500 | 163000 | 1237 |
| 554 | 20250313 | 101000 | 7668379900 | 163000 | 162500 | 163100 | 162500 | 1847 |
| 555 | 20250313 | 100900 | 7367645850 | 162600 | 162200 | 162800 | 162100 | 207 |
| 556 | 20250313 | 100800 | 7334010950 | 162300 | 162800 | 162800 | 162300 | 586 |
| 557 | 20250313 | 100700 | 7238696450 | 162700 | 162450 | 162800 | 162300 | 541 |
| 558 | 20250313 | 100600 | 7150737750 | 162500 | 162500 | 162500 | 162200 | 501 |
| 559 | 20250313 | 100500 | 7069335650 | 162500 | 162100 | 162600 | 162100 | 346 |
| 560 | 20250313 | 100400 | 7013124650 | 162000 | 162000 | 162400 | 162000 | 443 |
| 561 | 20250313 | 100300 | 6941308100 | 162000 | 162200 | 162500 | 162000 | 1292 |
| 562 | 20250313 | 100200 | 6731857700 | 162300 | 161600 | 162400 | 161600 | 3534 |
| 563 | 20250313 | 100100 | 6159545950 | 161600 | 161300 | 161600 | 161300 | 260 |
| 564 | 20250313 | 100000 | 6117563450 | 161300 | 161300 | 161400 | 161200 | 149 |
| 565 | 20250313 | 095900 | 6093527150 | 161400 | 161400 | 161500 | 161400 | 254 |
| 566 | 20250313 | 095800 | 6052510750 | 161500 | 161400 | 161500 | 161300 | 193 |
| 567 | 20250313 | 095700 | 6021363400 | 161400 | 161300 | 161700 | 161200 | 1443 |
| 568 | 20250313 | 095600 | 5788335300 | 161300 | 161300 | 161300 | 161200 | 191 |
| 569 | 20250313 | 095500 | 5757528700 | 161300 | 161200 | 161300 | 161100 | 260 |
| 570 | 20250313 | 095400 | 5715611300 | 161200 | 161200 | 161300 | 161100 | 713 |
| 571 | 20250313 | 095300 | 5600644400 | 161200 | 160700 | 161200 | 160700 | 748 |
| 572 | 20250313 | 095200 | 5480306600 | 160700 | 160600 | 160800 | 160400 | 289 |
| 573 | 20250313 | 095100 | 5433902300 | 160600 | 160900 | 161000 | 160600 | 348 |
| 574 | 20250313 | 095000 | 5377946900 | 160900 | 160900 | 161000 | 160900 | 270 |
| 575 | 20250313 | 094900 | 5334484400 | 160900 | 161000 | 161000 | 160900 | 356 |
| 576 | 20250313 | 094800 | 5277175100 | 160900 | 160900 | 161000 | 160700 | 279 |
| 577 | 20250313 | 094700 | 5232306900 | 161000 | 160900 | 161000 | 160800 | 276 |
| 578 | 20250313 | 094600 | 5187906800 | 161000 | 160900 | 161000 | 160800 | 448 |
| 579 | 20250313 | 094500 | 5115825400 | 160900 | 160900 | 160900 | 160800 | 373 |
| 580 | 20250313 | 094400 | 5055816100 | 161000 | 161100 | 161200 | 161000 | 254 |
| 581 | 20250313 | 094300 | 5014904600 | 161100 | 161000 | 161300 | 160900 | 1152 |
| 582 | 20250313 | 094200 | 4829225500 | 160900 | 160900 | 161000 | 160900 | 179 |
| 583 | 20250313 | 094100 | 4800421100 | 160900 | 160800 | 161000 | 160700 | 304 |
| 584 | 20250313 | 094000 | 4751500600 | 160800 | 160900 | 161100 | 160800 | 341 |
| 585 | 20250313 | 093900 | 4696626600 | 160900 | 160600 | 161300 | 160600 | 2006 |
| 586 | 20250313 | 093800 | 4373811000 | 160600 | 160200 | 160700 | 160200 | 955 |
| 587 | 20250313 | 093700 | 4220509000 | 160200 | 160200 | 160200 | 160000 | 172 |
| 588 | 20250313 | 093600 | 4192965800 | 160200 | 159900 | 160200 | 159900 | 628 |
| 589 | 20250313 | 093500 | 4092457900 | 160000 | 160000 | 160000 | 159900 | 346 |
| 590 | 20250313 | 093400 | 4037098000 | 160000 | 160100 | 160100 | 159900 | 331 |
| 591 | 20250313 | 093300 | 3984147100 | 160100 | 160100 | 160200 | 160100 | 161 |
| 592 | 20250313 | 093200 | 3958370800 | 160100 | 160300 | 160300 | 159900 | 499 |
| 593 | 20250313 | 093100 | 3878474100 | 160400 | 160200 | 160400 | 160200 | 173 |
| 594 | 20250313 | 093000 | 3850741800 | 160200 | 160000 | 160300 | 160000 | 489 |
| 595 | 20250313 | 092900 | 3772427600 | 160000 | 159950 | 160000 | 159900 | 640 |
| 596 | 20250313 | 092800 | 3670054050 | 160000 | 160000 | 160100 | 160000 | 254 |
| 597 | 20250313 | 092700 | 3629413050 | 160000 | 160000 | 160000 | 159900 | 213 |
| 598 | 20250313 | 092600 | 3595345850 | 160000 | 160200 | 160600 | 160000 | 484 |
| 599 | 20250313 | 092500 | 3517732850 | 160200 | 160200 | 160300 | 159900 | 939 |
| 600 | 20250313 | 092400 | 3367386050 | 160200 | 160700 | 160800 | 160200 | 997 |
| 601 | 20250313 | 092300 | 3207298800 | 160600 | 160600 | 160800 | 160600 | 925 |
| 602 | 20250313 | 092200 | 3058647350 | 160700 | 160000 | 160700 | 160000 | 1258 |
| 603 | 20250313 | 092100 | 2857076450 | 159950 | 159900 | 160100 | 159800 | 1507 |
| 604 | 20250313 | 092000 | 2616017450 | 159800 | 159700 | 159900 | 159700 | 1334 |
| 605 | 20250313 | 091900 | 2402802800 | 159600 | 159500 | 159700 | 159400 | 486 |
| 606 | 20250313 | 091800 | 2325239300 | 159400 | 159100 | 159600 | 159100 | 1132 |
| 607 | 20250313 | 091700 | 2144812500 | 159100 | 159300 | 159300 | 159100 | 392 |
| 608 | 20250313 | 091600 | 2082407200 | 159200 | 159200 | 159400 | 159200 | 183 |
| 609 | 20250313 | 091500 | 2053258000 | 159300 | 159200 | 159500 | 159200 | 1048 |
| 610 | 20250313 | 091400 | 1886281900 | 159300 | 158700 | 159300 | 158300 | 1753 |
| 611 | 20250313 | 091300 | 1608040300 | 158700 | 158700 | 158900 | 158700 | 121 |
| 612 | 20250313 | 091200 | 1588827500 | 158800 | 159000 | 159000 | 158800 | 380 |
| 613 | 20250313 | 091100 | 1528416900 | 158900 | 159000 | 159100 | 158700 | 178 |
| 614 | 20250313 | 091000 | 1500115700 | 159000 | 159000 | 159000 | 158700 | 82 |
| 615 | 20250313 | 090900 | 1487085200 | 158700 | 158800 | 159200 | 158600 | 614 |
| 616 | 20250313 | 090800 | 1389509250 | 158800 | 158500 | 159000 | 158400 | 552 |
| 617 | 20250313 | 090700 | 1301817500 | 158700 | 158500 | 158700 | 158400 | 211 |
| 618 | 20250313 | 090600 | 1268373000 | 158400 | 159000 | 159000 | 158400 | 273 |
| 619 | 20250313 | 090500 | 1225067800 | 158900 | 159000 | 159000 | 158400 | 1000 |
| 620 | 20250313 | 090400 | 1066309600 | 158900 | 159100 | 159100 | 158700 | 1242 |
| 621 | 20250313 | 090300 | 868850000 | 159100 | 159000 | 159100 | 158600 | 997 |
| 622 | 20250313 | 090200 | 710365500 | 159000 | 158500 | 159100 | 158500 | 621 |
| 623 | 20250313 | 090100 | 611801700 | 158500 | 158700 | 158800 | 158400 | 1035 |
| 624 | 20250313 | 090000 | 447680400 | 158800 | 158600 | 159400 | 158600 | 2821 |