33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 192300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 3601 |
| 3 | 20250310 | 192200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20250310 | 192100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20250310 | 192000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20250310 | 191900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20250310 | 191800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20250310 | 191700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20250310 | 191600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20250310 | 191500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20250310 | 191400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20250310 | 191300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20250310 | 191200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20250310 | 191100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20250310 | 191000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20250310 | 190900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20250310 | 190800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20250310 | 190700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20250310 | 190600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20250310 | 190500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20250310 | 190400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20250310 | 190300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20250310 | 190200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20250310 | 190100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20250310 | 190000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20250310 | 185900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20250310 | 185800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20250310 | 185700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20250310 | 185600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20250310 | 185500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20250310 | 185400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20250310 | 185300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 3601 |
| 33 | 20250310 | 185200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20250310 | 185100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20250310 | 185000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20250310 | 184900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20250310 | 184800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20250310 | 184700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20250310 | 184600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20250310 | 184500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20250310 | 184400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20250310 | 184300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20250310 | 184200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20250310 | 184100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20250310 | 184000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20250310 | 183900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20250310 | 183800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20250310 | 183700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20250310 | 183600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20250310 | 183500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20250310 | 183400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20250310 | 183300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20250310 | 183200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20250310 | 183100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20250310 | 183000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20250310 | 182900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20250310 | 182800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20250310 | 182700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20250310 | 182600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20250310 | 182500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20250310 | 182400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20250310 | 182300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 3601 |
| 63 | 20250310 | 182200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20250310 | 182100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20250310 | 182000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20250310 | 181900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20250310 | 181800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20250310 | 181700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20250310 | 181600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20250310 | 181500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20250310 | 181400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20250310 | 181300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20250310 | 181200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20250310 | 181100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20250310 | 181000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20250310 | 180900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20250310 | 180800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20250310 | 180700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20250310 | 180600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20250310 | 180500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20250310 | 180400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20250310 | 180300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20250310 | 180200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20250310 | 180100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20250310 | 180000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20250310 | 175900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20250310 | 175800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20250310 | 175700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20250310 | 175600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20250310 | 175500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20250310 | 175400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20250310 | 175300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 3601 |
| 93 | 20250310 | 175200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20250310 | 175100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20250310 | 175000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20250310 | 174900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20250310 | 174800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20250310 | 174700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20250310 | 174600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20250310 | 174500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20250310 | 174400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20250310 | 174300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20250310 | 174200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20250310 | 174100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20250310 | 174000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20250310 | 173900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20250310 | 173800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20250310 | 173700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20250310 | 173600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20250310 | 173500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20250310 | 173400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20250310 | 173300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20250310 | 173200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20250310 | 173100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20250310 | 173000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20250310 | 172900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20250310 | 172800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20250310 | 172700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20250310 | 172600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20250310 | 172500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20250310 | 172400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20250310 | 172300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 3601 |
| 123 | 20250310 | 172200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20250310 | 172100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20250310 | 172000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20250310 | 171900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20250310 | 171800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20250310 | 171700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20250310 | 171600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20250310 | 171500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20250310 | 171400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20250310 | 171300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20250310 | 171200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20250310 | 171100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20250310 | 171000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20250310 | 170900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20250310 | 170800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20250310 | 170700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20250310 | 170600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20250310 | 170500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20250310 | 170400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20250310 | 170300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20250310 | 170200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20250310 | 170100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20250310 | 170000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20250310 | 165900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20250310 | 165800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20250310 | 165700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20250310 | 165600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20250310 | 165500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20250310 | 165400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20250310 | 165300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 3601 |
| 153 | 20250310 | 165200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20250310 | 165100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20250310 | 165000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20250310 | 164900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20250310 | 164800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20250310 | 164700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20250310 | 164600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20250310 | 164500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20250310 | 164400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20250310 | 164300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20250310 | 164200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20250310 | 164100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20250310 | 164000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20250310 | 163900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20250310 | 163800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20250310 | 163700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20250310 | 163600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20250310 | 163500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20250310 | 163400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20250310 | 163300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20250310 | 163200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20250310 | 163100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20250310 | 163000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20250310 | 162900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20250310 | 162800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20250310 | 162700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20250310 | 162600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20250310 | 162500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20250310 | 162400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20250310 | 162300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 3601 |
| 183 | 20250310 | 162200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20250310 | 162100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20250310 | 162000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20250310 | 161900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20250310 | 161800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20250310 | 161700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20250310 | 161600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20250310 | 161500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20250310 | 161400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20250310 | 161300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20250310 | 161200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20250310 | 161100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20250310 | 161000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20250310 | 160900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20250310 | 160800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20250310 | 160700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20250310 | 160600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20250310 | 160500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20250310 | 160400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20250310 | 160300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20250310 | 160200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20250310 | 160100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20250310 | 160000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20250310 | 155900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20250310 | 155800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20250310 | 155700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 209 | 20250310 | 155600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 210 | 20250310 | 155500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 211 | 20250310 | 155400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 212 | 20250310 | 155300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 3601 |
| 213 | 20250310 | 155200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 214 | 20250310 | 155100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 215 | 20250310 | 155000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 216 | 20250310 | 154900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 217 | 20250310 | 154800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 218 | 20250310 | 154700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 219 | 20250310 | 154600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 220 | 20250310 | 154500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 221 | 20250310 | 154400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 222 | 20250310 | 154300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 223 | 20250310 | 154200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 224 | 20250310 | 154100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 225 | 20250310 | 154000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 226 | 20250310 | 153900 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 227 | 20250310 | 153800 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 228 | 20250310 | 153700 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 229 | 20250310 | 153600 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 230 | 20250310 | 153500 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 231 | 20250310 | 153400 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 232 | 20250310 | 153300 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 233 | 20250310 | 153200 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 234 | 20250310 | 153100 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 0 |
| 235 | 20250310 | 153000 | 1872911450 | 19770 | 19770 | 19770 | 19770 | 3601 |
| 236 | 20250310 | 152900 | 1801719680 | 19770 | 19770 | 19770 | 19770 | 0 |
| 237 | 20250310 | 152800 | 1801719680 | 19770 | 19770 | 19770 | 19770 | 0 |
| 238 | 20250310 | 152700 | 1801719680 | 19770 | 19770 | 19770 | 19770 | 0 |
| 239 | 20250310 | 152600 | 1801719680 | 19770 | 19770 | 19770 | 19770 | 0 |
| 240 | 20250310 | 152500 | 1801719680 | 19770 | 19770 | 19770 | 19770 | 0 |
| 241 | 20250310 | 152400 | 1801719680 | 19770 | 19770 | 19770 | 19770 | 0 |
| 242 | 20250310 | 152300 | 1801719680 | 19770 | 19770 | 19770 | 19770 | 0 |
| 243 | 20250310 | 152200 | 1801719680 | 19770 | 19770 | 19770 | 19770 | 0 |
| 244 | 20250310 | 152100 | 1801719680 | 19770 | 19770 | 19770 | 19770 | 0 |
| 245 | 20250310 | 152000 | 1801719680 | 19770 | 19770 | 19770 | 19770 | 0 |
| 246 | 20250310 | 151900 | 1801719680 | 19770 | 19780 | 19810 | 19770 | 889 |
| 247 | 20250310 | 151800 | 1784136060 | 19780 | 19730 | 19780 | 19720 | 882 |
| 248 | 20250310 | 151700 | 1766715240 | 19720 | 19730 | 19730 | 19710 | 1148 |
| 249 | 20250310 | 151600 | 1744081290 | 19730 | 19760 | 19770 | 19730 | 1987 |
| 250 | 20250310 | 151500 | 1704839430 | 19770 | 19770 | 19770 | 19760 | 585 |
| 251 | 20250310 | 151400 | 1693279800 | 19770 | 19800 | 19800 | 19770 | 488 |
| 252 | 20250310 | 151300 | 1683628350 | 19790 | 19800 | 19800 | 19790 | 383 |
| 253 | 20250310 | 151200 | 1676046530 | 19800 | 19785 | 19800 | 19780 | 1461 |
| 254 | 20250310 | 151100 | 1647142290 | 19780 | 19800 | 19800 | 19760 | 622 |
| 255 | 20250310 | 151000 | 1634837400 | 19810 | 19810 | 19820 | 19800 | 293 |
| 256 | 20250310 | 150900 | 1629033390 | 19810 | 19810 | 19820 | 19810 | 743 |
| 257 | 20250310 | 150800 | 1614314510 | 19820 | 19820 | 19820 | 19820 | 932 |
| 258 | 20250310 | 150700 | 1595842270 | 19830 | 19810 | 19830 | 19800 | 1006 |
| 259 | 20250310 | 150600 | 1575917910 | 19800 | 19810 | 19810 | 19800 | 401 |
| 260 | 20250310 | 150500 | 1567975765 | 19810 | 19820 | 19830 | 19810 | 293 |
| 261 | 20250310 | 150400 | 1562168555 | 19830 | 19830 | 19850 | 19830 | 363 |
| 262 | 20250310 | 150300 | 1554968145 | 19830 | 19850 | 19860 | 19830 | 1179 |
| 263 | 20250310 | 150200 | 1531569595 | 19850 | 19855 | 19860 | 19850 | 636 |
| 264 | 20250310 | 150100 | 1518939475 | 19860 | 19860 | 19860 | 19860 | 210 |
| 265 | 20250310 | 150000 | 1514768875 | 19860 | 19880 | 19890 | 19860 | 428 |
| 266 | 20250310 | 145900 | 1506266715 | 19880 | 19890 | 19910 | 19880 | 27 |
| 267 | 20250310 | 145800 | 1505729555 | 19870 | 19870 | 19870 | 19870 | 20 |
| 268 | 20250310 | 145700 | 1505332155 | 19860 | 19860 | 19860 | 19860 | 142 |
| 269 | 20250310 | 145600 | 1502512035 | 19860 | 19890 | 19890 | 19860 | 1062 |
| 270 | 20250310 | 145500 | 1481400795 | 19900 | 19900 | 19900 | 19900 | 0 |
| 271 | 20250310 | 145400 | 1481400795 | 19900 | 19920 | 19920 | 19890 | 2554 |
| 272 | 20250310 | 145300 | 1430570585 | 19920 | 19920 | 19920 | 19920 | 1 |
| 273 | 20250310 | 145200 | 1430550665 | 19920 | 19915 | 19920 | 19910 | 20 |
| 274 | 20250310 | 145100 | 1430152375 | 19910 | 19910 | 19910 | 19910 | 42 |
| 275 | 20250310 | 145000 | 1429316155 | 19920 | 19920 | 19920 | 19920 | 105 |
| 276 | 20250310 | 144900 | 1427224555 | 19910 | 19910 | 19910 | 19900 | 89 |
| 277 | 20250310 | 144800 | 1425452625 | 19900 | 19910 | 19910 | 19900 | 102 |
| 278 | 20250310 | 144700 | 1423422025 | 19900 | 19950 | 19950 | 19900 | 295 |
| 279 | 20250310 | 144600 | 1417549865 | 19950 | 19920 | 19950 | 19910 | 115 |
| 280 | 20250310 | 144500 | 1415259265 | 19920 | 19960 | 19960 | 19920 | 141 |
| 281 | 20250310 | 144400 | 1412450065 | 19920 | 19920 | 19930 | 19920 | 611 |
| 282 | 20250310 | 144300 | 1400276335 | 19920 | 19910 | 19925 | 19910 | 520 |
| 283 | 20250310 | 144200 | 1389917910 | 19900 | 19930 | 19930 | 19900 | 520 |
| 284 | 20250310 | 144100 | 1379565120 | 19930 | 19930 | 19930 | 19930 | 10 |
| 285 | 20250310 | 144000 | 1379365820 | 19930 | 19945 | 19945 | 19910 | 5 |
| 286 | 20250310 | 143900 | 1379266195 | 19900 | 19900 | 19900 | 19900 | 0 |
| 287 | 20250310 | 143800 | 1379266195 | 19900 | 19910 | 19910 | 19900 | 10 |
| 288 | 20250310 | 143700 | 1379067145 | 19900 | 19920 | 19920 | 19900 | 288 |
| 289 | 20250310 | 143600 | 1373333935 | 20050 | 19980 | 20050 | 19980 | 700 |
| 290 | 20250310 | 143500 | 1359322125 | 19980 | 19890 | 19980 | 19890 | 706 |
| 291 | 20250310 | 143400 | 1345271825 | 19890 | 19930 | 19930 | 19890 | 1366 |
| 292 | 20250310 | 143300 | 1318083275 | 19920 | 19940 | 19940 | 19910 | 3165 |
| 293 | 20250310 | 143200 | 1254993785 | 19940 | 19960 | 19970 | 19940 | 614 |
| 294 | 20250310 | 143100 | 1242742575 | 19970 | 19960 | 19970 | 19960 | 68 |
| 295 | 20250310 | 143000 | 1241384915 | 19970 | 19970 | 19970 | 19970 | 167 |
| 296 | 20250310 | 142900 | 1238049925 | 19970 | 19970 | 19970 | 19970 | 60 |
| 297 | 20250310 | 142800 | 1236851725 | 19970 | 19975 | 19975 | 19970 | 100 |
| 298 | 20250310 | 142700 | 1234854710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 299 | 20250310 | 142600 | 1234854710 | 19970 | 19970 | 19970 | 19970 | 24 |
| 300 | 20250310 | 142500 | 1234375430 | 19970 | 19970 | 19970 | 19970 | 19 |
| 301 | 20250310 | 142400 | 1233996000 | 19970 | 19970 | 19970 | 19970 | 70 |
| 302 | 20250310 | 142300 | 1232598100 | 19970 | 19970 | 19970 | 19970 | 82 |
| 303 | 20250310 | 142200 | 1230960560 | 19970 | 19970 | 19970 | 19970 | 2 |
| 304 | 20250310 | 142100 | 1230920620 | 19980 | 19980 | 19980 | 19980 | 3 |
| 305 | 20250310 | 142000 | 1230860680 | 19980 | 19970 | 19980 | 19970 | 24 |
| 306 | 20250310 | 141900 | 1230381170 | 19980 | 19980 | 19980 | 19980 | 0 |
| 307 | 20250310 | 141800 | 1230381170 | 19980 | 19960 | 19980 | 19960 | 113 |
| 308 | 20250310 | 141700 | 1228124050 | 19960 | 19980 | 19980 | 19950 | 63 |
| 309 | 20250310 | 141600 | 1226866790 | 19950 | 19950 | 19950 | 19950 | 668 |
| 310 | 20250310 | 141500 | 1213540190 | 19940 | 19940 | 19940 | 19940 | 15 |
| 311 | 20250310 | 141400 | 1213241090 | 19940 | 19950 | 19950 | 19940 | 83 |
| 312 | 20250310 | 141300 | 1211585650 | 19950 | 19970 | 19970 | 19950 | 1468 |
| 313 | 20250310 | 141200 | 1182289490 | 19970 | 19970 | 19970 | 19970 | 1 |
| 314 | 20250310 | 141100 | 1182269520 | 19970 | 19970 | 19970 | 19970 | 103 |
| 315 | 20250310 | 141000 | 1180212610 | 19970 | 19960 | 19970 | 19960 | 7 |
| 316 | 20250310 | 140900 | 1180072840 | 19960 | 19960 | 19960 | 19960 | 87 |
| 317 | 20250310 | 140800 | 1178336320 | 19960 | 19970 | 19970 | 19960 | 60 |
| 318 | 20250310 | 140700 | 1177138220 | 19970 | 19970 | 19970 | 19970 | 119 |
| 319 | 20250310 | 140600 | 1174761790 | 19970 | 19980 | 19980 | 19970 | 1107 |
| 320 | 20250310 | 140500 | 1152646800 | 19980 | 19990 | 19990 | 19980 | 12 |
| 321 | 20250310 | 140400 | 1152406940 | 19980 | 19990 | 19990 | 19980 | 766 |
| 322 | 20250310 | 140300 | 1137096335 | 19990 | 19990 | 19990 | 19990 | 327 |
| 323 | 20250310 | 140200 | 1130559605 | 20000 | 20000 | 20000 | 20000 | 281 |
| 324 | 20250310 | 140100 | 1124939605 | 20000 | 20000 | 20000 | 20000 | 1 |
| 325 | 20250310 | 140000 | 1124919605 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20250310 | 135900 | 1124919605 | 20050 | 20000 | 20050 | 20000 | 60 |
| 327 | 20250310 | 135800 | 1123718355 | 20000 | 20000 | 20000 | 20000 | 546 |
| 328 | 20250310 | 135700 | 1112798355 | 19990 | 19990 | 19990 | 19990 | 1 |
| 329 | 20250310 | 135600 | 1112778365 | 19990 | 20000 | 20000 | 19990 | 223 |
| 330 | 20250310 | 135500 | 1108320095 | 20000 | 20000 | 20000 | 19990 | 240 |
| 331 | 20250310 | 135400 | 1103522395 | 20000 | 20000 | 20000 | 20000 | 323 |
| 332 | 20250310 | 135300 | 1097062395 | 20000 | 20000 | 20000 | 20000 | 625 |
| 333 | 20250310 | 135200 | 1084562395 | 20000 | 20000 | 20000 | 20000 | 89 |
| 334 | 20250310 | 135100 | 1082782395 | 20000 | 19990 | 20000 | 19990 | 119 |
| 335 | 20250310 | 135000 | 1080403435 | 19990 | 19990 | 19990 | 19990 | 60 |
| 336 | 20250310 | 134900 | 1079204035 | 19990 | 20000 | 20000 | 19990 | 4 |
| 337 | 20250310 | 134800 | 1079124055 | 19995 | 19990 | 19995 | 19990 | 26 |
| 338 | 20250310 | 134700 | 1078604190 | 19995 | 20000 | 20000 | 19990 | 824 |
| 339 | 20250310 | 134600 | 1062124755 | 20000 | 20000 | 20000 | 20000 | 151 |
| 340 | 20250310 | 134500 | 1059104755 | 20000 | 20000 | 20000 | 20000 | 100 |
| 341 | 20250310 | 134400 | 1057104755 | 20025 | 20025 | 20025 | 20025 | 0 |
| 342 | 20250310 | 134300 | 1057104755 | 20025 | 20025 | 20025 | 20025 | 12 |
| 343 | 20250310 | 134200 | 1056864455 | 20025 | 20025 | 20025 | 20025 | 50 |
| 344 | 20250310 | 134100 | 1055863205 | 20025 | 20025 | 20025 | 20025 | 30 |
| 345 | 20250310 | 134000 | 1055262455 | 20025 | 20025 | 20025 | 20025 | 3 |
| 346 | 20250310 | 133900 | 1055202380 | 20025 | 20025 | 20025 | 20025 | 10 |
| 347 | 20250310 | 133800 | 1055002130 | 20025 | 20025 | 20025 | 20025 | 1 |
| 348 | 20250310 | 133700 | 1054982105 | 20025 | 20025 | 20025 | 20025 | 0 |
| 349 | 20250310 | 133600 | 1054982105 | 20025 | 20025 | 20025 | 20025 | 1 |
| 350 | 20250310 | 133500 | 1054962080 | 20000 | 20000 | 20000 | 20000 | 256 |
| 351 | 20250310 | 133400 | 1049842080 | 20000 | 20000 | 20000 | 20000 | 0 |
| 352 | 20250310 | 133300 | 1049842080 | 20000 | 20000 | 20000 | 20000 | 0 |
| 353 | 20250310 | 133200 | 1049842080 | 20000 | 20000 | 20000 | 20000 | 28 |
| 354 | 20250310 | 133100 | 1049282080 | 20025 | 20025 | 20025 | 20025 | 257 |
| 355 | 20250310 | 133000 | 1044135655 | 20025 | 20025 | 20025 | 20025 | 55 |
| 356 | 20250310 | 132900 | 1043034280 | 20025 | 20025 | 20025 | 20025 | 0 |
| 357 | 20250310 | 132800 | 1043034280 | 20025 | 20025 | 20025 | 20025 | 50 |
| 358 | 20250310 | 132700 | 1042033030 | 20025 | 20025 | 20025 | 20025 | 0 |
| 359 | 20250310 | 132600 | 1042033030 | 20025 | 20025 | 20025 | 20025 | 1 |
| 360 | 20250310 | 132500 | 1042013005 | 20000 | 20000 | 20000 | 20000 | 1 |
| 361 | 20250310 | 132400 | 1041993005 | 19990 | 19990 | 19990 | 19990 | 215 |
| 362 | 20250310 | 132300 | 1037695155 | 19990 | 20025 | 20025 | 19990 | 809 |
| 363 | 20250310 | 132200 | 1021516915 | 20050 | 20050 | 20050 | 20050 | 1 |
| 364 | 20250310 | 132100 | 1021496865 | 20050 | 20050 | 20050 | 20050 | 58 |
| 365 | 20250310 | 132000 | 1020333965 | 20000 | 20050 | 20050 | 20000 | 102 |
| 366 | 20250310 | 131900 | 1018288915 | 20050 | 20050 | 20050 | 20050 | 11 |
| 367 | 20250310 | 131800 | 1018068365 | 20000 | 20050 | 20050 | 20000 | 29 |
| 368 | 20250310 | 131700 | 1017488315 | 20000 | 20000 | 20000 | 20000 | 135 |
| 369 | 20250310 | 131600 | 1014788315 | 20000 | 20000 | 20000 | 20000 | 0 |
| 370 | 20250310 | 131500 | 1014788315 | 20000 | 20000 | 20000 | 20000 | 5 |
| 371 | 20250310 | 131400 | 1014688315 | 20000 | 20050 | 20050 | 20000 | 14 |
| 372 | 20250310 | 131300 | 1014407665 | 20050 | 20050 | 20050 | 20050 | 0 |
| 373 | 20250310 | 131200 | 1014407665 | 20050 | 20050 | 20050 | 20050 | 78 |
| 374 | 20250310 | 131100 | 1012843765 | 20050 | 20050 | 20050 | 20050 | 163 |
| 375 | 20250310 | 131000 | 1009575615 | 20050 | 20050 | 20050 | 20050 | 11 |
| 376 | 20250310 | 130900 | 1009355065 | 20050 | 20050 | 20050 | 20050 | 10 |
| 377 | 20250310 | 130800 | 1009154565 | 20050 | 20050 | 20050 | 20050 | 5 |
| 378 | 20250310 | 130700 | 1009054315 | 20050 | 19990 | 20050 | 19990 | 157 |
| 379 | 20250310 | 130600 | 1005908565 | 19990 | 19970 | 19990 | 19970 | 104 |
| 380 | 20250310 | 130500 | 1003831665 | 19970 | 19980 | 19980 | 19970 | 437 |
| 381 | 20250310 | 130400 | 995103945 | 19980 | 20000 | 20000 | 19980 | 618 |
| 382 | 20250310 | 130300 | 982749805 | 20050 | 20000 | 20050 | 20000 | 8 |
| 383 | 20250310 | 130200 | 982589555 | 20000 | 20000 | 20000 | 20000 | 50 |
| 384 | 20250310 | 130100 | 981589555 | 20000 | 20000 | 20000 | 20000 | 142 |
| 385 | 20250310 | 130000 | 978749555 | 20000 | 20000 | 20000 | 20000 | 10 |
| 386 | 20250310 | 125900 | 978549555 | 20000 | 20050 | 20050 | 20000 | 113 |
| 387 | 20250310 | 125800 | 976289255 | 20050 | 20050 | 20050 | 20050 | 51 |
| 388 | 20250310 | 125700 | 975266705 | 20000 | 20000 | 20000 | 20000 | 110 |
| 389 | 20250310 | 125600 | 973066705 | 20000 | 20000 | 20000 | 20000 | 51 |
| 390 | 20250310 | 125500 | 972046705 | 20050 | 20050 | 20050 | 20050 | 0 |
| 391 | 20250310 | 125400 | 972046705 | 20050 | 20050 | 20050 | 20050 | 0 |
| 392 | 20250310 | 125300 | 972046705 | 20050 | 20050 | 20050 | 20050 | 5 |
| 393 | 20250310 | 125200 | 971946455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 394 | 20250310 | 125100 | 971946455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 395 | 20250310 | 125000 | 971946455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 396 | 20250310 | 124900 | 971946455 | 20000 | 20050 | 20050 | 20000 | 167 |
| 397 | 20250310 | 124800 | 968598155 | 20050 | 20050 | 20050 | 20050 | 43 |
| 398 | 20250310 | 124700 | 967736005 | 20050 | 20050 | 20050 | 20050 | 200 |
| 399 | 20250310 | 124600 | 963726005 | 20050 | 20050 | 20050 | 20050 | 50 |
| 400 | 20250310 | 124500 | 962723505 | 20050 | 20050 | 20100 | 20050 | 87 |
| 401 | 20250310 | 124400 | 960978655 | 20100 | 20100 | 20100 | 20000 | 2007 |
| 402 | 20250310 | 124300 | 920768455 | 20050 | 20050 | 20050 | 20050 | 75 |
| 403 | 20250310 | 124200 | 919264705 | 20100 | 20100 | 20100 | 20100 | 101 |
| 404 | 20250310 | 124100 | 917234605 | 20100 | 20100 | 20100 | 20100 | 0 |
| 405 | 20250310 | 124000 | 917234605 | 20100 | 20100 | 20100 | 20100 | 6 |
| 406 | 20250310 | 123900 | 917114005 | 20100 | 20100 | 20100 | 20100 | 4 |
| 407 | 20250310 | 123800 | 917033605 | 20100 | 20100 | 20100 | 20100 | 0 |
| 408 | 20250310 | 123700 | 917033605 | 20100 | 20100 | 20100 | 20100 | 0 |
| 409 | 20250310 | 123600 | 917033605 | 20100 | 20100 | 20100 | 20100 | 0 |
| 410 | 20250310 | 123500 | 917033605 | 20100 | 20100 | 20100 | 20100 | 100 |
| 411 | 20250310 | 123400 | 915023605 | 20100 | 20100 | 20100 | 20100 | 85 |
| 412 | 20250310 | 123300 | 913315105 | 20050 | 20050 | 20050 | 20050 | 1 |
| 413 | 20250310 | 123200 | 913295055 | 20100 | 20100 | 20100 | 20100 | 165 |
| 414 | 20250310 | 123100 | 909978555 | 20100 | 20100 | 20100 | 20100 | 25 |
| 415 | 20250310 | 123000 | 909476055 | 20100 | 20100 | 20100 | 20100 | 33 |
| 416 | 20250310 | 122900 | 908812755 | 20100 | 20100 | 20100 | 20100 | 179 |
| 417 | 20250310 | 122800 | 905214855 | 20100 | 20100 | 20100 | 20100 | 3 |
| 418 | 20250310 | 122700 | 905154555 | 20150 | 20100 | 20150 | 20100 | 296 |
| 419 | 20250310 | 122600 | 899204855 | 20100 | 20100 | 20100 | 20100 | 0 |
| 420 | 20250310 | 122500 | 899204855 | 20100 | 20100 | 20100 | 20100 | 0 |
| 421 | 20250310 | 122400 | 899204855 | 20100 | 20100 | 20100 | 20100 | 0 |
| 422 | 20250310 | 122300 | 899204855 | 20100 | 20100 | 20100 | 20100 | 40 |
| 423 | 20250310 | 122200 | 898400855 | 20150 | 20100 | 20150 | 20100 | 54 |
| 424 | 20250310 | 122100 | 897315255 | 20100 | 20100 | 20100 | 20100 | 0 |
| 425 | 20250310 | 122000 | 897315255 | 20100 | 20100 | 20100 | 20100 | 0 |
| 426 | 20250310 | 121900 | 897315255 | 20100 | 20150 | 20150 | 20100 | 4 |
| 427 | 20250310 | 121800 | 897234755 | 20100 | 20100 | 20100 | 20100 | 9 |
| 428 | 20250310 | 121700 | 897053855 | 20100 | 20100 | 20100 | 20100 | 1 |
| 429 | 20250310 | 121600 | 897033755 | 20100 | 20100 | 20100 | 20100 | 46 |
| 430 | 20250310 | 121500 | 896109155 | 20100 | 20100 | 20100 | 20100 | 140 |
| 431 | 20250310 | 121400 | 893295155 | 20100 | 20100 | 20100 | 20100 | 25 |
| 432 | 20250310 | 121300 | 892792655 | 20150 | 20150 | 20150 | 20150 | 10 |
| 433 | 20250310 | 121200 | 892591155 | 20150 | 20150 | 20150 | 20150 | 100 |
| 434 | 20250310 | 121100 | 890576155 | 20150 | 20150 | 20150 | 20150 | 0 |
| 435 | 20250310 | 121000 | 890576155 | 20150 | 20150 | 20150 | 20150 | 51 |
| 436 | 20250310 | 120900 | 889548505 | 20150 | 20150 | 20150 | 20150 | 0 |
| 437 | 20250310 | 120800 | 889548505 | 20150 | 20150 | 20150 | 20150 | 1 |
| 438 | 20250310 | 120700 | 889528355 | 20150 | 20150 | 20150 | 20150 | 0 |
| 439 | 20250310 | 120600 | 889528355 | 20150 | 20150 | 20150 | 20150 | 0 |
| 440 | 20250310 | 120500 | 889528355 | 20150 | 20150 | 20150 | 20150 | 0 |
| 441 | 20250310 | 120400 | 889528355 | 20150 | 20150 | 20150 | 20150 | 5 |
| 442 | 20250310 | 120300 | 889427605 | 20100 | 20100 | 20100 | 20100 | 0 |
| 443 | 20250310 | 120200 | 889427605 | 20100 | 20100 | 20100 | 20100 | 1 |
| 444 | 20250310 | 120100 | 889407505 | 20100 | 20100 | 20100 | 20100 | 0 |
| 445 | 20250310 | 120000 | 889407505 | 20100 | 20100 | 20100 | 20100 | 5 |
| 446 | 20250310 | 115900 | 889307005 | 20050 | 20050 | 20050 | 20050 | 0 |
| 447 | 20250310 | 115800 | 889307005 | 20050 | 20100 | 20100 | 20050 | 1034 |
| 448 | 20250310 | 115700 | 868557105 | 20150 | 20150 | 20150 | 20150 | 28 |
| 449 | 20250310 | 115600 | 867992905 | 20150 | 20150 | 20150 | 20150 | 5 |
| 450 | 20250310 | 115500 | 867892155 | 20100 | 20100 | 20100 | 20100 | 200 |
| 451 | 20250310 | 115400 | 863872155 | 20100 | 20100 | 20100 | 20100 | 0 |
| 452 | 20250310 | 115300 | 863872155 | 20100 | 20100 | 20100 | 20100 | 10 |
| 453 | 20250310 | 115200 | 863671155 | 20100 | 20100 | 20100 | 20100 | 50 |
| 454 | 20250310 | 115100 | 862666155 | 20100 | 20100 | 20100 | 20100 | 0 |
| 455 | 20250310 | 115000 | 862666155 | 20100 | 20100 | 20100 | 20100 | 0 |
| 456 | 20250310 | 114900 | 862666155 | 20100 | 20100 | 20100 | 20100 | 38 |
| 457 | 20250310 | 114800 | 861902355 | 20150 | 20150 | 20150 | 20150 | 0 |
| 458 | 20250310 | 114700 | 861902355 | 20150 | 20150 | 20150 | 20150 | 0 |
| 459 | 20250310 | 114600 | 861902355 | 20150 | 20150 | 20150 | 20150 | 20 |
| 460 | 20250310 | 114500 | 861499355 | 20150 | 20150 | 20150 | 20150 | 0 |
| 461 | 20250310 | 114400 | 861499355 | 20150 | 20150 | 20150 | 20150 | 0 |
| 462 | 20250310 | 114300 | 861499355 | 20150 | 20150 | 20150 | 20150 | 1 |
| 463 | 20250310 | 114200 | 861479205 | 20150 | 20100 | 20150 | 20100 | 5 |
| 464 | 20250310 | 114100 | 861378505 | 20100 | 20100 | 20100 | 20100 | 123 |
| 465 | 20250310 | 114000 | 858906205 | 20100 | 20100 | 20100 | 20100 | 0 |
| 466 | 20250310 | 113900 | 858906205 | 20100 | 20100 | 20100 | 20100 | 0 |
| 467 | 20250310 | 113800 | 858906205 | 20100 | 20100 | 20100 | 20100 | 0 |
| 468 | 20250310 | 113700 | 858906205 | 20100 | 20100 | 20100 | 20100 | 0 |
| 469 | 20250310 | 113600 | 858906205 | 20100 | 20100 | 20100 | 20100 | 0 |
| 470 | 20250310 | 113500 | 858906205 | 20100 | 20100 | 20100 | 20100 | 2 |
| 471 | 20250310 | 113400 | 858866005 | 20100 | 20100 | 20100 | 20100 | 10 |
| 472 | 20250310 | 113300 | 858665005 | 20100 | 20100 | 20100 | 20100 | 0 |
| 473 | 20250310 | 113200 | 858665005 | 20100 | 20100 | 20100 | 20100 | 0 |
| 474 | 20250310 | 113100 | 858665005 | 20100 | 20100 | 20100 | 20100 | 107 |
| 475 | 20250310 | 113000 | 856514305 | 20100 | 20100 | 20100 | 20100 | 32 |
| 476 | 20250310 | 112900 | 855871105 | 20100 | 20150 | 20150 | 20100 | 17 |
| 477 | 20250310 | 112800 | 855529055 | 20150 | 20150 | 20150 | 20150 | 11 |
| 478 | 20250310 | 112700 | 855307405 | 20150 | 20150 | 20150 | 20150 | 0 |
| 479 | 20250310 | 112600 | 855307405 | 20150 | 20150 | 20150 | 20150 | 0 |
| 480 | 20250310 | 112500 | 855307405 | 20150 | 20150 | 20150 | 20150 | 0 |
| 481 | 20250310 | 112400 | 855307405 | 20150 | 20150 | 20150 | 20150 | 120 |
| 482 | 20250310 | 112300 | 852889405 | 20150 | 20150 | 20150 | 20150 | 20 |
| 483 | 20250310 | 112200 | 852486405 | 20150 | 20150 | 20150 | 20150 | 14 |
| 484 | 20250310 | 112100 | 852204305 | 20100 | 20100 | 20100 | 20100 | 0 |
| 485 | 20250310 | 112000 | 852204305 | 20100 | 20100 | 20100 | 20100 | 0 |
| 486 | 20250310 | 111900 | 852204305 | 20100 | 20125 | 20125 | 20100 | 250 |
| 487 | 20250310 | 111800 | 847179280 | 20150 | 20150 | 20150 | 20150 | 132 |
| 488 | 20250310 | 111700 | 844519480 | 20200 | 20200 | 20200 | 20200 | 3 |
| 489 | 20250310 | 111600 | 844458880 | 20150 | 20100 | 20150 | 20100 | 172 |
| 490 | 20250310 | 111500 | 840993130 | 20150 | 20150 | 20150 | 20150 | 50 |
| 491 | 20250310 | 111400 | 839985630 | 20150 | 20150 | 20150 | 20150 | 5 |
| 492 | 20250310 | 111300 | 839884880 | 20150 | 20150 | 20150 | 20150 | 1 |
| 493 | 20250310 | 111200 | 839864730 | 20150 | 20150 | 20150 | 20150 | 170 |
| 494 | 20250310 | 111100 | 836439230 | 20200 | 20200 | 20200 | 20200 | 1 |
| 495 | 20250310 | 111000 | 836419030 | 20200 | 20200 | 20200 | 20200 | 103 |
| 496 | 20250310 | 110900 | 834338430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 497 | 20250310 | 110800 | 834338430 | 20150 | 20150 | 20150 | 20150 | 240 |
| 498 | 20250310 | 110700 | 829502430 | 20100 | 20100 | 20100 | 20100 | 50 |
| 499 | 20250310 | 110600 | 828497430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 500 | 20250310 | 110500 | 828497430 | 20100 | 20100 | 20100 | 20100 | 22 |
| 501 | 20250310 | 110400 | 828055230 | 20100 | 20200 | 20200 | 20100 | 40 |
| 502 | 20250310 | 110300 | 827250230 | 20150 | 20175 | 20175 | 20150 | 100 |
| 503 | 20250310 | 110200 | 825235205 | 20150 | 20200 | 20200 | 20150 | 133 |
| 504 | 20250310 | 110100 | 822554555 | 20200 | 20200 | 20200 | 20200 | 102 |
| 505 | 20250310 | 110000 | 820494155 | 20200 | 20175 | 20200 | 20175 | 11 |
| 506 | 20250310 | 105900 | 820272205 | 20200 | 20200 | 20200 | 20200 | 47 |
| 507 | 20250310 | 105800 | 819322805 | 20200 | 20200 | 20200 | 20200 | 13 |
| 508 | 20250310 | 105700 | 819060205 | 20150 | 20150 | 20150 | 20150 | 115 |
| 509 | 20250310 | 105600 | 816742955 | 20150 | 20100 | 20150 | 20100 | 4001 |
| 510 | 20250310 | 105500 | 736312005 | 20050 | 20100 | 20100 | 20050 | 133 |
| 511 | 20250310 | 105400 | 733641005 | 20100 | 20100 | 20100 | 20100 | 15 |
| 512 | 20250310 | 105300 | 733339505 | 20100 | 20100 | 20100 | 20100 | 0 |
| 513 | 20250310 | 105200 | 733339505 | 20100 | 20050 | 20100 | 20050 | 662 |
| 514 | 20250310 | 105100 | 720061155 | 20050 | 20050 | 20050 | 20050 | 13 |
| 515 | 20250310 | 105000 | 719800505 | 20050 | 20050 | 20050 | 20050 | 1 |
| 516 | 20250310 | 104900 | 719780455 | 20050 | 20050 | 20050 | 20050 | 6 |
| 517 | 20250310 | 104800 | 719660155 | 20000 | 20000 | 20000 | 20000 | 96 |
| 518 | 20250310 | 104700 | 717740155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 519 | 20250310 | 104600 | 717740155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 520 | 20250310 | 104500 | 717740155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 521 | 20250310 | 104400 | 717740155 | 20000 | 20000 | 20000 | 20000 | 242 |
| 522 | 20250310 | 104300 | 712900155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 523 | 20250310 | 104200 | 712900155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 524 | 20250310 | 104100 | 712900155 | 20000 | 20000 | 20000 | 20000 | 10 |
| 525 | 20250310 | 104000 | 712700155 | 20000 | 20000 | 20050 | 20000 | 196 |
| 526 | 20250310 | 103900 | 708780105 | 20000 | 20000 | 20000 | 20000 | 0 |
| 527 | 20250310 | 103800 | 708780105 | 20000 | 20000 | 20000 | 20000 | 5 |
| 528 | 20250310 | 103700 | 708680105 | 19990 | 19990 | 19990 | 19990 | 2 |
| 529 | 20250310 | 103600 | 708640125 | 19980 | 19980 | 19980 | 19980 | 0 |
| 530 | 20250310 | 103500 | 708640125 | 19980 | 19980 | 19980 | 19980 | 0 |
| 531 | 20250310 | 103400 | 708640125 | 19980 | 19980 | 19980 | 19980 | 0 |
| 532 | 20250310 | 103300 | 708640125 | 19980 | 19970 | 19980 | 19970 | 803 |
| 533 | 20250310 | 103200 | 692596195 | 19970 | 19970 | 19970 | 19970 | 115 |
| 534 | 20250310 | 103100 | 690299645 | 19980 | 19990 | 19990 | 19980 | 231 |
| 535 | 20250310 | 103000 | 685683735 | 19990 | 19990 | 19990 | 19990 | 2 |
| 536 | 20250310 | 102900 | 685643755 | 19990 | 19980 | 19990 | 19980 | 155 |
| 537 | 20250310 | 102800 | 682546745 | 19990 | 19990 | 19990 | 19990 | 40 |
| 538 | 20250310 | 102700 | 681747145 | 19990 | 20000 | 20000 | 19990 | 544 |
| 539 | 20250310 | 102600 | 670868545 | 20000 | 20000 | 20000 | 20000 | 444 |
| 540 | 20250310 | 102500 | 661988545 | 20000 | 20050 | 20050 | 20000 | 26 |
| 541 | 20250310 | 102400 | 661467995 | 20050 | 20050 | 20050 | 20050 | 71 |
| 542 | 20250310 | 102300 | 660044445 | 20050 | 20050 | 20050 | 20050 | 69 |
| 543 | 20250310 | 102200 | 658660995 | 20050 | 20050 | 20050 | 20050 | 117 |
| 544 | 20250310 | 102100 | 656315145 | 20050 | 20050 | 20050 | 20050 | 2 |
| 545 | 20250310 | 102000 | 656275045 | 20050 | 20050 | 20050 | 20000 | 147 |
| 546 | 20250310 | 101900 | 653327945 | 20050 | 20050 | 20050 | 20050 | 113 |
| 547 | 20250310 | 101800 | 651062295 | 20050 | 20050 | 20050 | 20050 | 40 |
| 548 | 20250310 | 101700 | 650260295 | 20050 | 20050 | 20050 | 20050 | 13 |
| 549 | 20250310 | 101600 | 649999645 | 20100 | 20000 | 20100 | 20000 | 56 |
| 550 | 20250310 | 101500 | 648877045 | 20050 | 20050 | 20050 | 20050 | 555 |
| 551 | 20250310 | 101400 | 637749295 | 20050 | 20050 | 20050 | 20050 | 484 |
| 552 | 20250310 | 101300 | 628045095 | 20050 | 20050 | 20050 | 20050 | 129 |
| 553 | 20250310 | 101200 | 625458645 | 20100 | 20100 | 20100 | 20100 | 0 |
| 554 | 20250310 | 101100 | 625458645 | 20100 | 20100 | 20100 | 20100 | 4 |
| 555 | 20250310 | 101000 | 625378245 | 20100 | 20100 | 20100 | 20100 | 275 |
| 556 | 20250310 | 100900 | 619850745 | 20100 | 20100 | 20100 | 20050 | 276 |
| 557 | 20250310 | 100800 | 614306195 | 20100 | 20100 | 20100 | 20100 | 31 |
| 558 | 20250310 | 100700 | 613683095 | 20100 | 20100 | 20100 | 20100 | 1 |
| 559 | 20250310 | 100600 | 613662995 | 20150 | 20050 | 20150 | 20050 | 6 |
| 560 | 20250310 | 100500 | 613542495 | 20000 | 20000 | 20000 | 20000 | 0 |
| 561 | 20250310 | 100400 | 613542495 | 20000 | 20000 | 20000 | 20000 | 0 |
| 562 | 20250310 | 100300 | 613542495 | 20000 | 20150 | 20150 | 20000 | 570 |
| 563 | 20250310 | 100200 | 602124945 | 20150 | 20050 | 20150 | 20050 | 1258 |
| 564 | 20250310 | 100100 | 576888645 | 20100 | 20100 | 20100 | 20100 | 914 |
| 565 | 20250310 | 100000 | 558517245 | 20100 | 20150 | 20150 | 20100 | 201 |
| 566 | 20250310 | 095900 | 554475995 | 20150 | 20150 | 20150 | 20150 | 0 |
| 567 | 20250310 | 095800 | 554475995 | 20150 | 20150 | 20150 | 20150 | 36 |
| 568 | 20250310 | 095700 | 553750595 | 20100 | 20100 | 20100 | 20100 | 26 |
| 569 | 20250310 | 095600 | 553227995 | 20100 | 20150 | 20150 | 20100 | 42 |
| 570 | 20250310 | 095500 | 552383695 | 20150 | 20100 | 20150 | 20100 | 66 |
| 571 | 20250310 | 095400 | 551057045 | 20150 | 20150 | 20150 | 20150 | 50 |
| 572 | 20250310 | 095300 | 550049545 | 20150 | 20150 | 20150 | 20150 | 3 |
| 573 | 20250310 | 095200 | 549989095 | 20200 | 20100 | 20200 | 20100 | 24 |
| 574 | 20250310 | 095100 | 549504495 | 20100 | 20050 | 20100 | 20050 | 285 |
| 575 | 20250310 | 095000 | 543784995 | 20100 | 20100 | 20150 | 20100 | 963 |
| 576 | 20250310 | 094900 | 524428195 | 20200 | 20150 | 20200 | 20150 | 107 |
| 577 | 20250310 | 094800 | 522272045 | 20150 | 20150 | 20150 | 20150 | 129 |
| 578 | 20250310 | 094700 | 519672695 | 20150 | 20200 | 20200 | 20150 | 347 |
| 579 | 20250310 | 094600 | 512668645 | 20200 | 20200 | 20200 | 20200 | 1021 |
| 580 | 20250310 | 094500 | 492044445 | 20200 | 20100 | 20200 | 20100 | 142 |
| 581 | 20250310 | 094400 | 489183045 | 20100 | 20150 | 20150 | 20100 | 493 |
| 582 | 20250310 | 094300 | 479251245 | 20100 | 20100 | 20100 | 20100 | 39 |
| 583 | 20250310 | 094200 | 478467345 | 20200 | 20200 | 20200 | 20200 | 17 |
| 584 | 20250310 | 094100 | 478123945 | 20100 | 20100 | 20100 | 20100 | 10 |
| 585 | 20250310 | 094000 | 477922945 | 20100 | 20100 | 20100 | 20100 | 140 |
| 586 | 20250310 | 093900 | 475108945 | 20100 | 20100 | 20200 | 20100 | 16 |
| 587 | 20250310 | 093800 | 474787145 | 20100 | 20175 | 20175 | 20100 | 933 |
| 588 | 20250310 | 093700 | 455997820 | 20200 | 20200 | 20200 | 20200 | 10 |
| 589 | 20250310 | 093600 | 455795820 | 20150 | 20150 | 20150 | 20150 | 151 |
| 590 | 20250310 | 093500 | 452753170 | 20200 | 20200 | 20200 | 20200 | 17 |
| 591 | 20250310 | 093400 | 452409770 | 20200 | 20200 | 20200 | 20200 | 103 |
| 592 | 20250310 | 093300 | 450329170 | 20200 | 20250 | 20250 | 20200 | 244 |
| 593 | 20250310 | 093200 | 445390670 | 20250 | 20300 | 20300 | 20250 | 548 |
| 594 | 20250310 | 093100 | 434266970 | 20200 | 20150 | 20200 | 20150 | 7 |
| 595 | 20250310 | 093000 | 434125720 | 20150 | 20175 | 20175 | 20150 | 381 |
| 596 | 20250310 | 092900 | 426447870 | 20150 | 20200 | 20200 | 20150 | 166 |
| 597 | 20250310 | 092800 | 423096470 | 20250 | 20350 | 20350 | 20250 | 968 |
| 598 | 20250310 | 092700 | 403485620 | 20350 | 20350 | 20350 | 20250 | 351 |
| 599 | 20250310 | 092600 | 396366520 | 20350 | 20250 | 20350 | 20250 | 238 |
| 600 | 20250310 | 092500 | 391532445 | 20300 | 20275 | 20350 | 20275 | 389 |
| 601 | 20250310 | 092400 | 383625220 | 20200 | 20200 | 20300 | 20200 | 567 |
| 602 | 20250310 | 092300 | 372120120 | 20200 | 20250 | 20300 | 20200 | 477 |
| 603 | 20250310 | 092200 | 362467420 | 20200 | 20200 | 20200 | 20050 | 299 |
| 604 | 20250310 | 092100 | 356436870 | 20150 | 20150 | 20150 | 20000 | 1734 |
| 605 | 20250310 | 092000 | 321671670 | 20150 | 20150 | 20150 | 20125 | 138 |
| 606 | 20250310 | 091900 | 318891220 | 20150 | 20150 | 20150 | 20150 | 100 |
| 607 | 20250310 | 091800 | 316876220 | 20100 | 20100 | 20100 | 20100 | 10 |
| 608 | 20250310 | 091700 | 316675220 | 20100 | 20200 | 20225 | 20075 | 1141 |
| 609 | 20250310 | 091600 | 293652570 | 20200 | 20250 | 20250 | 20200 | 87 |
| 610 | 20250310 | 091500 | 291891120 | 20300 | 20300 | 20300 | 20250 | 165 |
| 611 | 20250310 | 091400 | 288545770 | 20300 | 20350 | 20350 | 20300 | 205 |
| 612 | 20250310 | 091300 | 284381070 | 20350 | 20300 | 20350 | 20300 | 190 |
| 613 | 20250310 | 091200 | 280514620 | 20300 | 20300 | 20300 | 20300 | 482 |
| 614 | 20250310 | 091100 | 270730020 | 20150 | 20250 | 20250 | 20000 | 1741 |
| 615 | 20250310 | 091000 | 235627845 | 20350 | 20300 | 20375 | 20300 | 2063 |
| 616 | 20250310 | 090900 | 193668145 | 20300 | 20250 | 20300 | 20250 | 653 |
| 617 | 20250310 | 090800 | 180424745 | 20300 | 20250 | 20300 | 20200 | 642 |
| 618 | 20250310 | 090700 | 167405545 | 20300 | 20300 | 20350 | 20250 | 1642 |
| 619 | 20250310 | 090600 | 134072845 | 20300 | 20300 | 20300 | 20300 | 107 |
| 620 | 20250310 | 090500 | 131900745 | 20200 | 20250 | 20250 | 20200 | 81 |
| 621 | 20250310 | 090400 | 130264445 | 20200 | 20035 | 20200 | 20035 | 2156 |
| 622 | 20250310 | 090300 | 86810295 | 20000 | 20050 | 20100 | 20000 | 702 |
| 623 | 20250310 | 090200 | 72740245 | 20050 | 19970 | 20050 | 19970 | 624 |
| 624 | 20250310 | 090100 | 60271855 | 20000 | 19970 | 20000 | 19970 | 651 |
| 625 | 20250310 | 090000 | 47261950 | 19970 | 19930 | 20100 | 19930 | 2365 |