32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 15989 |
| 3 | 20250305 | 192200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20250305 | 192100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20250305 | 192000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20250305 | 191900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20250305 | 191800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20250305 | 191700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20250305 | 191600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20250305 | 191500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20250305 | 191400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20250305 | 191300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20250305 | 191200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20250305 | 191100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20250305 | 191000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20250305 | 190900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20250305 | 190800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20250305 | 190700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20250305 | 190600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20250305 | 190500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20250305 | 190400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20250305 | 190300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20250305 | 190200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20250305 | 190100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20250305 | 190000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20250305 | 185900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20250305 | 185800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20250305 | 185700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20250305 | 185600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20250305 | 185500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20250305 | 185400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20250305 | 185300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 15989 |
| 33 | 20250305 | 185200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20250305 | 185100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20250305 | 185000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20250305 | 184900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20250305 | 184800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20250305 | 184700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20250305 | 184600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20250305 | 184500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20250305 | 184400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20250305 | 184300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20250305 | 184200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20250305 | 184100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20250305 | 184000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20250305 | 183900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20250305 | 183800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20250305 | 183700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20250305 | 183600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20250305 | 183500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20250305 | 183400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20250305 | 183300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20250305 | 183200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20250305 | 183100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20250305 | 183000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20250305 | 182900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20250305 | 182800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20250305 | 182700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20250305 | 182600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20250305 | 182500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20250305 | 182400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20250305 | 182300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 15989 |
| 63 | 20250305 | 182200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20250305 | 182100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20250305 | 182000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20250305 | 181900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20250305 | 181800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20250305 | 181700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20250305 | 181600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20250305 | 181500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20250305 | 181400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20250305 | 181300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20250305 | 181200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20250305 | 181100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20250305 | 181000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20250305 | 180900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20250305 | 180800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20250305 | 180700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20250305 | 180600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20250305 | 180500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20250305 | 180400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20250305 | 180300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20250305 | 180200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20250305 | 180100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20250305 | 180000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20250305 | 175900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20250305 | 175800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20250305 | 175700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20250305 | 175600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20250305 | 175500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20250305 | 175400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20250305 | 175300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 15989 |
| 93 | 20250305 | 175200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20250305 | 175100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20250305 | 175000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20250305 | 174900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20250305 | 174800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20250305 | 174700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20250305 | 174600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20250305 | 174500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20250305 | 174400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20250305 | 174300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20250305 | 174200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20250305 | 174100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20250305 | 174000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20250305 | 173900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20250305 | 173800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20250305 | 173700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20250305 | 173600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20250305 | 173500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20250305 | 173400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20250305 | 173300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20250305 | 173200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20250305 | 173100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20250305 | 173000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20250305 | 172900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20250305 | 172800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20250305 | 172700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20250305 | 172600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20250305 | 172500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20250305 | 172400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20250305 | 172300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 15989 |
| 123 | 20250305 | 172200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20250305 | 172100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20250305 | 172000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20250305 | 171900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20250305 | 171800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20250305 | 171700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20250305 | 171600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20250305 | 171500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20250305 | 171400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20250305 | 171300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20250305 | 171200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20250305 | 171100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20250305 | 171000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20250305 | 170900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20250305 | 170800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20250305 | 170700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20250305 | 170600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20250305 | 170500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20250305 | 170400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20250305 | 170300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20250305 | 170200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20250305 | 170100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20250305 | 170000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20250305 | 165900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20250305 | 165800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20250305 | 165700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20250305 | 165600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20250305 | 165500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20250305 | 165400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20250305 | 165300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 15989 |
| 153 | 20250305 | 165200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20250305 | 165100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20250305 | 165000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20250305 | 164900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20250305 | 164800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20250305 | 164700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20250305 | 164600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20250305 | 164500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20250305 | 164400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20250305 | 164300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20250305 | 164200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20250305 | 164100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20250305 | 164000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20250305 | 163900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20250305 | 163800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20250305 | 163700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20250305 | 163600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20250305 | 163500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20250305 | 163400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20250305 | 163300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20250305 | 163200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20250305 | 163100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20250305 | 163000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20250305 | 162900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20250305 | 162800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20250305 | 162700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20250305 | 162600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20250305 | 162500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20250305 | 162400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20250305 | 162300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 15989 |
| 183 | 20250305 | 162200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20250305 | 162100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20250305 | 162000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20250305 | 161900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20250305 | 161800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20250305 | 161700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20250305 | 161600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20250305 | 161500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20250305 | 161400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20250305 | 161300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20250305 | 161200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20250305 | 161100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20250305 | 161000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20250305 | 160900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20250305 | 160800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20250305 | 160700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20250305 | 160600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20250305 | 160500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20250305 | 160400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20250305 | 160300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20250305 | 160200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20250305 | 160100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20250305 | 160000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20250305 | 155900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20250305 | 155800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20250305 | 155700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20250305 | 155600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20250305 | 155500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20250305 | 155400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20250305 | 155300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 15989 |
| 213 | 20250305 | 155200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20250305 | 155100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20250305 | 155000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20250305 | 154900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20250305 | 154800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20250305 | 154700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20250305 | 154600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20250305 | 154500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20250305 | 154400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20250305 | 154300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20250305 | 154200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20250305 | 154100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20250305 | 154000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20250305 | 153900 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20250305 | 153800 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20250305 | 153700 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20250305 | 153600 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20250305 | 153500 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20250305 | 153400 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20250305 | 153300 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20250305 | 153200 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20250305 | 153100 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20250305 | 153000 | 6153738065 | 10400 | 10400 | 10400 | 10400 | 15989 |
| 236 | 20250305 | 152900 | 5987452465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20250305 | 152800 | 5987452465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20250305 | 152700 | 5987452465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20250305 | 152600 | 5987452465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20250305 | 152500 | 5987452465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20250305 | 152400 | 5987452465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20250305 | 152300 | 5987452465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 243 | 20250305 | 152200 | 5987452465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20250305 | 152100 | 5987452465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20250305 | 152000 | 5987452465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20250305 | 151900 | 5987452465 | 10400 | 10400 | 10400 | 10390 | 2179 |
| 247 | 20250305 | 151800 | 5964793545 | 10400 | 10400 | 10400 | 10380 | 1522 |
| 248 | 20250305 | 151700 | 5948980065 | 10400 | 10380 | 10400 | 10380 | 1504 |
| 249 | 20250305 | 151600 | 5933342105 | 10400 | 10360 | 10400 | 10360 | 5506 |
| 250 | 20250305 | 151500 | 5876125715 | 10390 | 10370 | 10390 | 10360 | 2042 |
| 251 | 20250305 | 151400 | 5854949245 | 10370 | 10370 | 10380 | 10370 | 357 |
| 252 | 20250305 | 151300 | 5851246155 | 10350 | 10370 | 10370 | 10350 | 3714 |
| 253 | 20250305 | 151200 | 5812761875 | 10360 | 10330 | 10360 | 10330 | 4815 |
| 254 | 20250305 | 151100 | 5762928295 | 10320 | 10330 | 10340 | 10315 | 3435 |
| 255 | 20250305 | 151000 | 5727471510 | 10330 | 10340 | 10350 | 10330 | 1708 |
| 256 | 20250305 | 150900 | 5709817820 | 10340 | 10340 | 10350 | 10340 | 540 |
| 257 | 20250305 | 150800 | 5704231405 | 10340 | 10350 | 10350 | 10340 | 395 |
| 258 | 20250305 | 150700 | 5700143565 | 10340 | 10340 | 10350 | 10340 | 573 |
| 259 | 20250305 | 150600 | 5694216025 | 10340 | 10350 | 10360 | 10340 | 1329 |
| 260 | 20250305 | 150500 | 5680469605 | 10340 | 10340 | 10360 | 10340 | 3013 |
| 261 | 20250305 | 150400 | 5649286125 | 10340 | 10350 | 10360 | 10340 | 2934 |
| 262 | 20250305 | 150300 | 5618923175 | 10360 | 10360 | 10370 | 10360 | 485 |
| 263 | 20250305 | 150200 | 5613895965 | 10370 | 10360 | 10370 | 10360 | 1328 |
| 264 | 20250305 | 150100 | 5600137365 | 10360 | 10360 | 10370 | 10360 | 83 |
| 265 | 20250305 | 150000 | 5599277355 | 10370 | 10330 | 10370 | 10330 | 3303 |
| 266 | 20250305 | 145900 | 5565094315 | 10320 | 10320 | 10340 | 10320 | 1330 |
| 267 | 20250305 | 145800 | 5551366385 | 10330 | 10340 | 10340 | 10320 | 252 |
| 268 | 20250305 | 145700 | 5548765715 | 10320 | 10360 | 10380 | 10320 | 833 |
| 269 | 20250305 | 145600 | 5540133805 | 10360 | 10360 | 10370 | 10360 | 99 |
| 270 | 20250305 | 145500 | 5539108055 | 10360 | 10360 | 10380 | 10360 | 1414 |
| 271 | 20250305 | 145400 | 5524441155 | 10360 | 10390 | 10400 | 10360 | 2594 |
| 272 | 20250305 | 145300 | 5497498590 | 10385 | 10380 | 10390 | 10370 | 850 |
| 273 | 20250305 | 145200 | 5488676225 | 10380 | 10350 | 10380 | 10340 | 2644 |
| 274 | 20250305 | 145100 | 5461261775 | 10350 | 10310 | 10350 | 10310 | 1827 |
| 275 | 20250305 | 145000 | 5442384485 | 10310 | 10250 | 10320 | 10250 | 2594 |
| 276 | 20250305 | 144900 | 5415703165 | 10250 | 10250 | 10260 | 10250 | 818 |
| 277 | 20250305 | 144800 | 5407318615 | 10250 | 10250 | 10270 | 10240 | 1603 |
| 278 | 20250305 | 144700 | 5390883965 | 10250 | 10250 | 10260 | 10240 | 1205 |
| 279 | 20250305 | 144600 | 5378530155 | 10250 | 10250 | 10250 | 10240 | 3425 |
| 280 | 20250305 | 144500 | 5343446415 | 10260 | 10260 | 10280 | 10260 | 1164 |
| 281 | 20250305 | 144400 | 5331496495 | 10270 | 10250 | 10270 | 10250 | 1123 |
| 282 | 20250305 | 144300 | 5319980225 | 10250 | 10280 | 10280 | 10250 | 1772 |
| 283 | 20250305 | 144200 | 5301804975 | 10270 | 10270 | 10300 | 10270 | 1174 |
| 284 | 20250305 | 144100 | 5289739695 | 10270 | 10250 | 10280 | 10250 | 1446 |
| 285 | 20250305 | 144000 | 5274892715 | 10240 | 10270 | 10280 | 10230 | 6700 |
| 286 | 20250305 | 143900 | 5206253955 | 10280 | 10280 | 10300 | 10270 | 1968 |
| 287 | 20250305 | 143800 | 5186022635 | 10280 | 10260 | 10300 | 10260 | 2419 |
| 288 | 20250305 | 143700 | 5161145205 | 10270 | 10270 | 10310 | 10260 | 4145 |
| 289 | 20250305 | 143600 | 5118559975 | 10270 | 10360 | 10360 | 10260 | 7132 |
| 290 | 20250305 | 143500 | 5044998935 | 10370 | 10390 | 10390 | 10350 | 4040 |
| 291 | 20250305 | 143400 | 5003135335 | 10400 | 10390 | 10400 | 10370 | 3831 |
| 292 | 20250305 | 143300 | 4963342275 | 10390 | 10420 | 10440 | 10390 | 3838 |
| 293 | 20250305 | 143200 | 4923389190 | 10420 | 10450 | 10450 | 10420 | 2950 |
| 294 | 20250305 | 143100 | 4892601080 | 10450 | 10470 | 10480 | 10450 | 1731 |
| 295 | 20250305 | 143000 | 4874483210 | 10470 | 10480 | 10490 | 10460 | 2954 |
| 296 | 20250305 | 142900 | 4843540800 | 10490 | 10440 | 10490 | 10435 | 7471 |
| 297 | 20250305 | 142800 | 4765359450 | 10440 | 10460 | 10460 | 10440 | 1026 |
| 298 | 20250305 | 142700 | 4754638810 | 10460 | 10440 | 10480 | 10430 | 5143 |
| 299 | 20250305 | 142600 | 4700817690 | 10450 | 10470 | 10490 | 10450 | 4794 |
| 300 | 20250305 | 142500 | 4650615710 | 10480 | 10435 | 10480 | 10420 | 5938 |
| 301 | 20250305 | 142400 | 4588476740 | 10430 | 10420 | 10470 | 10420 | 16737 |
| 302 | 20250305 | 142300 | 4413523770 | 10420 | 10390 | 10430 | 10380 | 8074 |
| 303 | 20250305 | 142200 | 4329545280 | 10380 | 10360 | 10390 | 10360 | 4075 |
| 304 | 20250305 | 142100 | 4287249880 | 10360 | 10350 | 10390 | 10350 | 5901 |
| 305 | 20250305 | 142000 | 4226049250 | 10340 | 10310 | 10360 | 10310 | 5186 |
| 306 | 20250305 | 141900 | 4172443680 | 10300 | 10270 | 10320 | 10270 | 2611 |
| 307 | 20250305 | 141800 | 4145566170 | 10270 | 10290 | 10320 | 10270 | 5017 |
| 308 | 20250305 | 141700 | 4093883560 | 10290 | 10280 | 10290 | 10270 | 1606 |
| 309 | 20250305 | 141600 | 4077374105 | 10280 | 10290 | 10290 | 10280 | 260 |
| 310 | 20250305 | 141500 | 4074701105 | 10280 | 10290 | 10300 | 10280 | 5961 |
| 311 | 20250305 | 141400 | 4013328955 | 10290 | 10270 | 10290 | 10260 | 3923 |
| 312 | 20250305 | 141300 | 3972995625 | 10260 | 10260 | 10280 | 10250 | 5212 |
| 313 | 20250305 | 141200 | 3919527155 | 10250 | 10260 | 10290 | 10250 | 4737 |
| 314 | 20250305 | 141100 | 3870827665 | 10270 | 10260 | 10270 | 10240 | 2671 |
| 315 | 20250305 | 141000 | 3843444415 | 10260 | 10280 | 10290 | 10250 | 3172 |
| 316 | 20250305 | 140900 | 3810841735 | 10280 | 10240 | 10290 | 10230 | 6818 |
| 317 | 20250305 | 140800 | 3740785325 | 10240 | 10230 | 10250 | 10230 | 812 |
| 318 | 20250305 | 140700 | 3732471495 | 10240 | 10240 | 10250 | 10190 | 2198 |
| 319 | 20250305 | 140600 | 3709975705 | 10230 | 10190 | 10270 | 10190 | 7154 |
| 320 | 20250305 | 140500 | 3636740105 | 10200 | 10210 | 10210 | 10190 | 2597 |
| 321 | 20250305 | 140400 | 3610249585 | 10210 | 10180 | 10210 | 10170 | 8961 |
| 322 | 20250305 | 140300 | 3518880655 | 10170 | 10160 | 10180 | 10160 | 1738 |
| 323 | 20250305 | 140200 | 3501207095 | 10160 | 10120 | 10160 | 10120 | 2006 |
| 324 | 20250305 | 140100 | 3480866355 | 10130 | 10140 | 10150 | 10130 | 7049 |
| 325 | 20250305 | 140000 | 3409383325 | 10150 | 10140 | 10150 | 10120 | 1560 |
| 326 | 20250305 | 135900 | 3393564225 | 10130 | 10120 | 10130 | 10110 | 2933 |
| 327 | 20250305 | 135800 | 3363878915 | 10100 | 10120 | 10120 | 10100 | 103 |
| 328 | 20250305 | 135700 | 3362836775 | 10120 | 10100 | 10120 | 10100 | 921 |
| 329 | 20250305 | 135600 | 3353525815 | 10100 | 10090 | 10110 | 10090 | 1965 |
| 330 | 20250305 | 135500 | 3333679715 | 10090 | 10100 | 10100 | 10080 | 346 |
| 331 | 20250305 | 135400 | 3330188565 | 10100 | 10090 | 10100 | 10090 | 226 |
| 332 | 20250305 | 135300 | 3327906265 | 10090 | 10100 | 10100 | 10090 | 495 |
| 333 | 20250305 | 135200 | 3322910565 | 10100 | 10090 | 10100 | 10080 | 466 |
| 334 | 20250305 | 135100 | 3318207465 | 10080 | 10090 | 10090 | 10080 | 22 |
| 335 | 20250305 | 135000 | 3317985605 | 10080 | 10080 | 10090 | 10080 | 70 |
| 336 | 20250305 | 134900 | 3317279855 | 10090 | 10080 | 10090 | 10080 | 912 |
| 337 | 20250305 | 134800 | 3308083345 | 10080 | 10080 | 10080 | 10050 | 4899 |
| 338 | 20250305 | 134700 | 3258801155 | 10090 | 10080 | 10100 | 10080 | 206 |
| 339 | 20250305 | 134600 | 3256722645 | 10080 | 10090 | 10100 | 10080 | 370 |
| 340 | 20250305 | 134500 | 3252987505 | 10100 | 10110 | 10110 | 10090 | 22 |
| 341 | 20250305 | 134400 | 3252765335 | 10100 | 10090 | 10100 | 10090 | 1083 |
| 342 | 20250305 | 134300 | 3241830145 | 10100 | 10080 | 10100 | 10080 | 120 |
| 343 | 20250305 | 134200 | 3240620435 | 10080 | 10100 | 10100 | 10080 | 1381 |
| 344 | 20250305 | 134100 | 3226681955 | 10100 | 10110 | 10110 | 10100 | 989 |
| 345 | 20250305 | 134000 | 3216691885 | 10110 | 10090 | 10110 | 10090 | 821 |
| 346 | 20250305 | 133900 | 3208399575 | 10100 | 10100 | 10110 | 10100 | 887 |
| 347 | 20250305 | 133800 | 3199440195 | 10100 | 10080 | 10120 | 10070 | 7888 |
| 348 | 20250305 | 133700 | 3119835410 | 10080 | 10070 | 10080 | 10070 | 2682 |
| 349 | 20250305 | 133600 | 3092826130 | 10070 | 10070 | 10070 | 10060 | 632 |
| 350 | 20250305 | 133500 | 3086461940 | 10070 | 10050 | 10080 | 10050 | 5117 |
| 351 | 20250305 | 133400 | 3034968700 | 10050 | 10050 | 10050 | 10040 | 229 |
| 352 | 20250305 | 133300 | 3032667370 | 10040 | 10030 | 10040 | 10030 | 999 |
| 353 | 20250305 | 133200 | 3022642730 | 10030 | 10030 | 10030 | 10030 | 61 |
| 354 | 20250305 | 133100 | 3022030900 | 10020 | 10030 | 10030 | 10020 | 372 |
| 355 | 20250305 | 133000 | 3018302840 | 10030 | 10020 | 10030 | 10020 | 212 |
| 356 | 20250305 | 132900 | 3016178480 | 10020 | 10010 | 10020 | 10010 | 1121 |
| 357 | 20250305 | 132800 | 3004947260 | 10020 | 10020 | 10020 | 10020 | 138 |
| 358 | 20250305 | 132700 | 3003564500 | 10020 | 10020 | 10020 | 10020 | 505 |
| 359 | 20250305 | 132600 | 2998504400 | 10020 | 10010 | 10020 | 10010 | 515 |
| 360 | 20250305 | 132500 | 2993348100 | 10010 | 10000 | 10010 | 10000 | 1339 |
| 361 | 20250305 | 132400 | 2979952600 | 9980 | 10010 | 10010 | 9980 | 1000 |
| 362 | 20250305 | 132300 | 2969957740 | 10020 | 10020 | 10020 | 10020 | 501 |
| 363 | 20250305 | 132200 | 2964937720 | 10020 | 10020 | 10020 | 10020 | 41 |
| 364 | 20250305 | 132100 | 2964526900 | 10000 | 9990 | 10020 | 9990 | 442 |
| 365 | 20250305 | 132000 | 2960107740 | 10000 | 10020 | 10020 | 10000 | 647 |
| 366 | 20250305 | 131900 | 2953637520 | 10020 | 10000 | 10030 | 10000 | 1524 |
| 367 | 20250305 | 131800 | 2938396820 | 10020 | 10000 | 10020 | 10000 | 101 |
| 368 | 20250305 | 131700 | 2937386800 | 10000 | 10010 | 10030 | 10000 | 1213 |
| 369 | 20250305 | 131600 | 2925244470 | 10010 | 10010 | 10020 | 10010 | 426 |
| 370 | 20250305 | 131500 | 2920977460 | 10010 | 10000 | 10010 | 10000 | 2000 |
| 371 | 20250305 | 131400 | 2900972910 | 10000 | 9990 | 10000 | 9990 | 16 |
| 372 | 20250305 | 131300 | 2900813010 | 10000 | 10000 | 10000 | 10000 | 39 |
| 373 | 20250305 | 131200 | 2900423010 | 10000 | 10000 | 10000 | 10000 | 27 |
| 374 | 20250305 | 131100 | 2900153010 | 9980 | 10000 | 10000 | 9980 | 247 |
| 375 | 20250305 | 131000 | 2897687750 | 10000 | 9980 | 10000 | 9980 | 520 |
| 376 | 20250305 | 130900 | 2892496390 | 9970 | 9980 | 9980 | 9970 | 53 |
| 377 | 20250305 | 130800 | 2891967650 | 9960 | 9970 | 9970 | 9960 | 216 |
| 378 | 20250305 | 130700 | 2889815230 | 9970 | 9980 | 9980 | 9970 | 238 |
| 379 | 20250305 | 130600 | 2887441890 | 9980 | 9980 | 9980 | 9970 | 222 |
| 380 | 20250305 | 130500 | 2885226440 | 9980 | 9960 | 9980 | 9960 | 83 |
| 381 | 20250305 | 130400 | 2884399320 | 9940 | 9940 | 9940 | 9930 | 1136 |
| 382 | 20250305 | 130300 | 2873107590 | 9940 | 9940 | 9940 | 9940 | 11 |
| 383 | 20250305 | 130200 | 2872998250 | 9940 | 9930 | 9940 | 9920 | 1792 |
| 384 | 20250305 | 130100 | 2855217320 | 9940 | 9940 | 9940 | 9930 | 1110 |
| 385 | 20250305 | 130000 | 2844186120 | 9950 | 9960 | 9960 | 9950 | 336 |
| 386 | 20250305 | 125900 | 2840841120 | 9960 | 9960 | 9960 | 9960 | 681 |
| 387 | 20250305 | 125800 | 2834058360 | 9960 | 9960 | 9960 | 9960 | 812 |
| 388 | 20250305 | 125700 | 2825970840 | 9960 | 9970 | 9980 | 9960 | 1070 |
| 389 | 20250305 | 125600 | 2815309170 | 9960 | 9980 | 9980 | 9960 | 825 |
| 390 | 20250305 | 125500 | 2807080910 | 9990 | 9990 | 9990 | 9990 | 300 |
| 391 | 20250305 | 125400 | 2804083910 | 9960 | 9960 | 9960 | 9960 | 300 |
| 392 | 20250305 | 125300 | 2801095910 | 9960 | 9960 | 9960 | 9960 | 312 |
| 393 | 20250305 | 125200 | 2797988390 | 9960 | 9990 | 9990 | 9960 | 750 |
| 394 | 20250305 | 125100 | 2790510190 | 10000 | 10000 | 10010 | 10000 | 2669 |
| 395 | 20250305 | 125000 | 2763818950 | 10000 | 10010 | 10040 | 10000 | 1042 |
| 396 | 20250305 | 124900 | 2753393190 | 10010 | 10050 | 10050 | 10010 | 866 |
| 397 | 20250305 | 124800 | 2744704640 | 10050 | 10030 | 10080 | 10030 | 9900 |
| 398 | 20250305 | 124700 | 2645147200 | 10020 | 10000 | 10020 | 9990 | 3859 |
| 399 | 20250305 | 124600 | 2606552160 | 10000 | 10000 | 10000 | 10000 | 1 |
| 400 | 20250305 | 124500 | 2606542160 | 10000 | 9970 | 10000 | 9960 | 4946 |
| 401 | 20250305 | 124400 | 2557160640 | 9970 | 9940 | 9970 | 9940 | 2681 |
| 402 | 20250305 | 124300 | 2530486460 | 9940 | 9930 | 9940 | 9930 | 260 |
| 403 | 20250305 | 124200 | 2527904560 | 9940 | 9950 | 9950 | 9940 | 719 |
| 404 | 20250305 | 124100 | 2520757570 | 9950 | 9950 | 9950 | 9950 | 222 |
| 405 | 20250305 | 124000 | 2518548670 | 9950 | 9920 | 9950 | 9920 | 52 |
| 406 | 20250305 | 123900 | 2518032080 | 9950 | 9940 | 9950 | 9940 | 46 |
| 407 | 20250305 | 123800 | 2517574740 | 9930 | 9910 | 9930 | 9910 | 352 |
| 408 | 20250305 | 123700 | 2514079480 | 9910 | 9930 | 9940 | 9910 | 311 |
| 409 | 20250305 | 123600 | 2510990830 | 9940 | 9950 | 9950 | 9940 | 72 |
| 410 | 20250305 | 123500 | 2510275040 | 9950 | 9930 | 9950 | 9930 | 286 |
| 411 | 20250305 | 123400 | 2507430160 | 9930 | 9930 | 9930 | 9930 | 506 |
| 412 | 20250305 | 123300 | 2502405580 | 9930 | 9920 | 9930 | 9900 | 5002 |
| 413 | 20250305 | 123200 | 2452878830 | 9920 | 9940 | 9940 | 9920 | 952 |
| 414 | 20250305 | 123100 | 2443423620 | 9950 | 9960 | 9970 | 9950 | 821 |
| 415 | 20250305 | 123000 | 2435246790 | 9960 | 9960 | 9970 | 9960 | 59 |
| 416 | 20250305 | 122900 | 2434658770 | 9960 | 9960 | 9960 | 9960 | 304 |
| 417 | 20250305 | 122800 | 2431630930 | 9960 | 9950 | 9960 | 9950 | 544 |
| 418 | 20250305 | 122700 | 2426218010 | 9960 | 9960 | 9960 | 9960 | 10 |
| 419 | 20250305 | 122600 | 2426118410 | 9950 | 9960 | 9960 | 9950 | 187 |
| 420 | 20250305 | 122500 | 2424257660 | 9950 | 9950 | 9950 | 9950 | 241 |
| 421 | 20250305 | 122400 | 2421859710 | 9950 | 9950 | 9950 | 9950 | 21 |
| 422 | 20250305 | 122300 | 2421650760 | 9950 | 9940 | 9950 | 9940 | 599 |
| 423 | 20250305 | 122200 | 2415695710 | 9940 | 9930 | 9940 | 9930 | 410 |
| 424 | 20250305 | 122100 | 2411620330 | 9930 | 9930 | 9930 | 9920 | 414 |
| 425 | 20250305 | 122000 | 2407511310 | 9930 | 9920 | 9930 | 9920 | 35 |
| 426 | 20250305 | 121900 | 2407163780 | 9920 | 9910 | 9920 | 9910 | 25 |
| 427 | 20250305 | 121800 | 2406915900 | 9920 | 9900 | 9930 | 9900 | 815 |
| 428 | 20250305 | 121700 | 2398845160 | 9900 | 9890 | 9900 | 9890 | 11 |
| 429 | 20250305 | 121600 | 2398736320 | 9900 | 9900 | 9900 | 9900 | 6 |
| 430 | 20250305 | 121500 | 2398676920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 431 | 20250305 | 121400 | 2398676920 | 9890 | 9890 | 9900 | 9890 | 147 |
| 432 | 20250305 | 121300 | 2397221650 | 9890 | 9900 | 9900 | 9890 | 147 |
| 433 | 20250305 | 121200 | 2395767710 | 9890 | 9890 | 9890 | 9890 | 309 |
| 434 | 20250305 | 121100 | 2392711700 | 9890 | 9890 | 9890 | 9890 | 111 |
| 435 | 20250305 | 121000 | 2391613910 | 9890 | 9870 | 9890 | 9860 | 421 |
| 436 | 20250305 | 120900 | 2387451130 | 9870 | 9870 | 9870 | 9870 | 27 |
| 437 | 20250305 | 120800 | 2387184640 | 9870 | 9860 | 9870 | 9860 | 212 |
| 438 | 20250305 | 120700 | 2385094210 | 9870 | 9850 | 9870 | 9850 | 312 |
| 439 | 20250305 | 120600 | 2382016430 | 9850 | 9850 | 9850 | 9840 | 622 |
| 440 | 20250305 | 120500 | 2375892580 | 9850 | 9880 | 9880 | 9850 | 648 |
| 441 | 20250305 | 120400 | 2369500180 | 9860 | 9860 | 9860 | 9860 | 147 |
| 442 | 20250305 | 120300 | 2368050760 | 9860 | 9860 | 9860 | 9860 | 200 |
| 443 | 20250305 | 120200 | 2366078760 | 9860 | 9860 | 9870 | 9860 | 281 |
| 444 | 20250305 | 120100 | 2363307860 | 9860 | 9860 | 9860 | 9850 | 864 |
| 445 | 20250305 | 120000 | 2354795530 | 9860 | 9870 | 9870 | 9860 | 399 |
| 446 | 20250305 | 115900 | 2350858620 | 9880 | 9870 | 9890 | 9870 | 132 |
| 447 | 20250305 | 115800 | 2349555230 | 9890 | 9890 | 9890 | 9890 | 21 |
| 448 | 20250305 | 115700 | 2349347540 | 9890 | 9890 | 9890 | 9890 | 32 |
| 449 | 20250305 | 115600 | 2349031060 | 9890 | 9870 | 9900 | 9870 | 801 |
| 450 | 20250305 | 115500 | 2341123140 | 9870 | 9880 | 9885 | 9870 | 2201 |
| 451 | 20250305 | 115400 | 2319392490 | 9890 | 9900 | 9900 | 9890 | 30 |
| 452 | 20250305 | 115300 | 2319095590 | 9900 | 9890 | 9900 | 9870 | 1152 |
| 453 | 20250305 | 115200 | 2307710280 | 9880 | 9880 | 9880 | 9880 | 28 |
| 454 | 20250305 | 115100 | 2307433640 | 9870 | 9870 | 9870 | 9870 | 632 |
| 455 | 20250305 | 115000 | 2301195800 | 9890 | 9860 | 9890 | 9860 | 111 |
| 456 | 20250305 | 114900 | 2300101025 | 9860 | 9860 | 9860 | 9860 | 1 |
| 457 | 20250305 | 114800 | 2300091165 | 9860 | 9880 | 9880 | 9860 | 1904 |
| 458 | 20250305 | 114700 | 2281279985 | 9870 | 9870 | 9870 | 9850 | 1645 |
| 459 | 20250305 | 114600 | 2265053655 | 9870 | 9880 | 9880 | 9870 | 305 |
| 460 | 20250305 | 114500 | 2262041965 | 9880 | 9880 | 9880 | 9880 | 204 |
| 461 | 20250305 | 114400 | 2260026445 | 9900 | 9900 | 9900 | 9900 | 100 |
| 462 | 20250305 | 114300 | 2259036445 | 9890 | 9890 | 9900 | 9880 | 152 |
| 463 | 20250305 | 114200 | 2257534425 | 9900 | 9900 | 9900 | 9900 | 0 |
| 464 | 20250305 | 114100 | 2257534425 | 9900 | 9890 | 9900 | 9890 | 320 |
| 465 | 20250305 | 114000 | 2254366435 | 9900 | 9900 | 9900 | 9900 | 2754 |
| 466 | 20250305 | 113900 | 2227101835 | 9900 | 9880 | 9900 | 9880 | 328 |
| 467 | 20250305 | 113800 | 2223855935 | 9860 | 9860 | 9860 | 9860 | 100 |
| 468 | 20250305 | 113700 | 2222869935 | 9860 | 9880 | 9880 | 9860 | 520 |
| 469 | 20250305 | 113600 | 2217742335 | 9860 | 9850 | 9860 | 9850 | 202 |
| 470 | 20250305 | 113500 | 2215750635 | 9850 | 9860 | 9860 | 9850 | 610 |
| 471 | 20250305 | 113400 | 2209736135 | 9850 | 9850 | 9850 | 9850 | 5 |
| 472 | 20250305 | 113300 | 2209686885 | 9840 | 9850 | 9850 | 9840 | 638 |
| 473 | 20250305 | 113200 | 2203403965 | 9850 | 9850 | 9860 | 9840 | 766 |
| 474 | 20250305 | 113100 | 2195859995 | 9850 | 9860 | 9860 | 9850 | 14 |
| 475 | 20250305 | 113000 | 2195722055 | 9850 | 9850 | 9850 | 9850 | 204 |
| 476 | 20250305 | 112900 | 2193712655 | 9860 | 9860 | 9860 | 9860 | 595 |
| 477 | 20250305 | 112800 | 2187845955 | 9860 | 9870 | 9870 | 9860 | 65 |
| 478 | 20250305 | 112700 | 2187204505 | 9870 | 9870 | 9870 | 9870 | 307 |
| 479 | 20250305 | 112600 | 2184174415 | 9870 | 9880 | 9880 | 9870 | 1527 |
| 480 | 20250305 | 112500 | 2169091875 | 9880 | 9890 | 9890 | 9880 | 1000 |
| 481 | 20250305 | 112400 | 2159208085 | 9910 | 9910 | 9910 | 9910 | 0 |
| 482 | 20250305 | 112300 | 2159208085 | 9910 | 9920 | 9920 | 9910 | 863 |
| 483 | 20250305 | 112200 | 2150647985 | 9910 | 9930 | 9930 | 9910 | 51 |
| 484 | 20250305 | 112100 | 2150142555 | 9920 | 9920 | 9920 | 9900 | 1893 |
| 485 | 20250305 | 112000 | 2131380365 | 9910 | 9910 | 9920 | 9910 | 92 |
| 486 | 20250305 | 111900 | 2130468245 | 9910 | 9910 | 9910 | 9910 | 56 |
| 487 | 20250305 | 111800 | 2129913285 | 9910 | 9910 | 9910 | 9910 | 82 |
| 488 | 20250305 | 111700 | 2129100665 | 9890 | 9890 | 9890 | 9885 | 333 |
| 489 | 20250305 | 111600 | 2125807420 | 9880 | 9880 | 9880 | 9880 | 255 |
| 490 | 20250305 | 111500 | 2123288020 | 9900 | 9880 | 9900 | 9880 | 103 |
| 491 | 20250305 | 111400 | 2122268340 | 9880 | 9880 | 9880 | 9870 | 688 |
| 492 | 20250305 | 111300 | 2115473320 | 9880 | 9890 | 9900 | 9860 | 630 |
| 493 | 20250305 | 111200 | 2109241780 | 9900 | 9910 | 9910 | 9900 | 368 |
| 494 | 20250305 | 111100 | 2105598480 | 9920 | 9930 | 9930 | 9910 | 170 |
| 495 | 20250305 | 111000 | 2103912180 | 9930 | 9940 | 9940 | 9930 | 253 |
| 496 | 20250305 | 110900 | 2101398470 | 9930 | 9930 | 9930 | 9930 | 719 |
| 497 | 20250305 | 110800 | 2094258800 | 9920 | 9920 | 9920 | 9910 | 74 |
| 498 | 20250305 | 110700 | 2093524800 | 9910 | 9910 | 9910 | 9910 | 64 |
| 499 | 20250305 | 110600 | 2092890560 | 9910 | 9890 | 9910 | 9890 | 1083 |
| 500 | 20250305 | 110500 | 2082171510 | 9890 | 9880 | 9890 | 9870 | 2384 |
| 501 | 20250305 | 110400 | 2058633880 | 9890 | 9900 | 9900 | 9890 | 912 |
| 502 | 20250305 | 110300 | 2049607810 | 9900 | 9920 | 9920 | 9900 | 2673 |
| 503 | 20250305 | 110200 | 2023131100 | 9920 | 9920 | 9920 | 9920 | 706 |
| 504 | 20250305 | 110100 | 2016127580 | 9920 | 9940 | 9940 | 9920 | 11 |
| 505 | 20250305 | 110000 | 2016018380 | 9920 | 9940 | 9940 | 9920 | 564 |
| 506 | 20250305 | 105900 | 2010422680 | 9930 | 9930 | 9930 | 9930 | 1116 |
| 507 | 20250305 | 105800 | 1999340800 | 9930 | 9940 | 9940 | 9910 | 665 |
| 508 | 20250305 | 105700 | 1992733910 | 9940 | 9940 | 9940 | 9940 | 6 |
| 509 | 20250305 | 105600 | 1992674270 | 9930 | 9950 | 9950 | 9930 | 1078 |
| 510 | 20250305 | 105500 | 1981963790 | 9950 | 9970 | 9970 | 9940 | 745 |
| 511 | 20250305 | 105400 | 1974551640 | 9960 | 9960 | 9960 | 9960 | 1146 |
| 512 | 20250305 | 105300 | 1963137480 | 9960 | 9970 | 9970 | 9960 | 679 |
| 513 | 20250305 | 105200 | 1956368260 | 9970 | 9970 | 9980 | 9970 | 522 |
| 514 | 20250305 | 105100 | 1951163710 | 9960 | 9970 | 9970 | 9960 | 2584 |
| 515 | 20250305 | 105000 | 1925422890 | 9980 | 9970 | 9980 | 9970 | 191 |
| 516 | 20250305 | 104900 | 1923518520 | 9980 | 9980 | 10000 | 9960 | 3183 |
| 517 | 20250305 | 104800 | 1891795920 | 9980 | 9990 | 10000 | 9980 | 1345 |
| 518 | 20250305 | 104700 | 1878358380 | 10000 | 10000 | 10020 | 10000 | 2605 |
| 519 | 20250305 | 104600 | 1852296620 | 10020 | 10000 | 10020 | 10000 | 446 |
| 520 | 20250305 | 104500 | 1847827860 | 10000 | 10020 | 10020 | 10000 | 1386 |
| 521 | 20250305 | 104400 | 1833960300 | 10020 | 10030 | 10040 | 10020 | 1352 |
| 522 | 20250305 | 104300 | 1820412720 | 10030 | 10060 | 10060 | 10030 | 1379 |
| 523 | 20250305 | 104200 | 1806563630 | 10060 | 10030 | 10060 | 10030 | 3487 |
| 524 | 20250305 | 104100 | 1771536540 | 10030 | 10040 | 10040 | 10030 | 559 |
| 525 | 20250305 | 104000 | 1765927600 | 10040 | 10030 | 10060 | 10030 | 4410 |
| 526 | 20250305 | 103900 | 1721633870 | 10040 | 10010 | 10040 | 9980 | 3498 |
| 527 | 20250305 | 103800 | 1686558710 | 10010 | 9980 | 10010 | 9970 | 5379 |
| 528 | 20250305 | 103700 | 1632843820 | 9970 | 9980 | 9980 | 9970 | 466 |
| 529 | 20250305 | 103600 | 1628196750 | 9970 | 9970 | 9980 | 9960 | 391 |
| 530 | 20250305 | 103500 | 1624295730 | 9960 | 9960 | 9970 | 9950 | 594 |
| 531 | 20250305 | 103400 | 1618378250 | 9930 | 9940 | 9940 | 9930 | 1107 |
| 532 | 20250305 | 103300 | 1607374770 | 9940 | 9960 | 9960 | 9940 | 182 |
| 533 | 20250305 | 103200 | 1605562490 | 9960 | 9970 | 9970 | 9960 | 265 |
| 534 | 20250305 | 103100 | 1602921810 | 9970 | 9990 | 9990 | 9970 | 768 |
| 535 | 20250305 | 103000 | 1595250000 | 9990 | 9980 | 9990 | 9980 | 958 |
| 536 | 20250305 | 102900 | 1585684110 | 9980 | 9980 | 9990 | 9980 | 1264 |
| 537 | 20250305 | 102800 | 1573060880 | 9990 | 10020 | 10020 | 9990 | 1707 |
| 538 | 20250305 | 102700 | 1555976920 | 10020 | 9990 | 10040 | 9990 | 6815 |
| 539 | 20250305 | 102600 | 1487752350 | 10000 | 9970 | 10000 | 9970 | 3405 |
| 540 | 20250305 | 102500 | 1453759780 | 9970 | 9980 | 9980 | 9960 | 364 |
| 541 | 20250305 | 102400 | 1450130630 | 9970 | 9930 | 9970 | 9910 | 5713 |
| 542 | 20250305 | 102300 | 1393269270 | 9930 | 9940 | 9940 | 9930 | 663 |
| 543 | 20250305 | 102200 | 1386682250 | 9950 | 9930 | 9960 | 9920 | 1927 |
| 544 | 20250305 | 102100 | 1367514070 | 9930 | 9930 | 9930 | 9920 | 1540 |
| 545 | 20250305 | 102000 | 1352230370 | 9930 | 9950 | 9950 | 9920 | 1713 |
| 546 | 20250305 | 101900 | 1335197200 | 9950 | 9950 | 9950 | 9940 | 279 |
| 547 | 20250305 | 101800 | 1332422300 | 9950 | 9930 | 9950 | 9930 | 4732 |
| 548 | 20250305 | 101700 | 1285381810 | 9920 | 9920 | 9930 | 9920 | 918 |
| 549 | 20250305 | 101600 | 1276275210 | 9920 | 9920 | 9920 | 9920 | 8 |
| 550 | 20250305 | 101500 | 1276195850 | 9920 | 9920 | 9920 | 9890 | 738 |
| 551 | 20250305 | 101400 | 1268886310 | 9930 | 9930 | 9930 | 9930 | 1 |
| 552 | 20250305 | 101300 | 1268876380 | 9930 | 9920 | 9930 | 9920 | 1527 |
| 553 | 20250305 | 101200 | 1253718345 | 9920 | 9910 | 9920 | 9900 | 125 |
| 554 | 20250305 | 101100 | 1252479435 | 9910 | 9910 | 9910 | 9910 | 204 |
| 555 | 20250305 | 101000 | 1250457795 | 9920 | 9940 | 9940 | 9910 | 304 |
| 556 | 20250305 | 100900 | 1247441285 | 9930 | 9940 | 9940 | 9930 | 765 |
| 557 | 20250305 | 100800 | 1239843125 | 9930 | 9930 | 9940 | 9920 | 2078 |
| 558 | 20250305 | 100700 | 1219199465 | 9930 | 9930 | 9930 | 9930 | 275 |
| 559 | 20250305 | 100600 | 1216468715 | 9940 | 9900 | 9940 | 9900 | 1355 |
| 560 | 20250305 | 100500 | 1203022625 | 9900 | 9900 | 9900 | 9900 | 101 |
| 561 | 20250305 | 100400 | 1202022725 | 9900 | 9900 | 9900 | 9900 | 113 |
| 562 | 20250305 | 100300 | 1200904025 | 9890 | 9880 | 9890 | 9880 | 418 |
| 563 | 20250305 | 100200 | 1196770865 | 9880 | 9880 | 9880 | 9880 | 454 |
| 564 | 20250305 | 100100 | 1192285345 | 9880 | 9880 | 9910 | 9880 | 412 |
| 565 | 20250305 | 100000 | 1188210875 | 9880 | 9920 | 9920 | 9880 | 3478 |
| 566 | 20250305 | 095900 | 1153780705 | 9910 | 9910 | 9920 | 9900 | 1442 |
| 567 | 20250305 | 095800 | 1139489965 | 9910 | 9900 | 9910 | 9900 | 594 |
| 568 | 20250305 | 095700 | 1133608865 | 9900 | 9880 | 9900 | 9880 | 4175 |
| 569 | 20250305 | 095600 | 1092301065 | 9890 | 9870 | 9890 | 9870 | 345 |
| 570 | 20250305 | 095500 | 1088895135 | 9880 | 9880 | 9880 | 9880 | 648 |
| 571 | 20250305 | 095400 | 1082492895 | 9890 | 9890 | 9890 | 9880 | 893 |
| 572 | 20250305 | 095300 | 1073661175 | 9900 | 9910 | 9910 | 9890 | 230 |
| 573 | 20250305 | 095200 | 1071382225 | 9910 | 9880 | 9910 | 9880 | 1023 |
| 574 | 20250305 | 095100 | 1061260475 | 9890 | 9860 | 9890 | 9860 | 498 |
| 575 | 20250305 | 095000 | 1056341240 | 9860 | 9870 | 9870 | 9860 | 586 |
| 576 | 20250305 | 094900 | 1050558035 | 9870 | 9880 | 9880 | 9870 | 202 |
| 577 | 20250305 | 094800 | 1048562380 | 9885 | 9880 | 9885 | 9880 | 229 |
| 578 | 20250305 | 094700 | 1046299715 | 9885 | 9890 | 9890 | 9880 | 794 |
| 579 | 20250305 | 094600 | 1038451185 | 9880 | 9890 | 9890 | 9880 | 1222 |
| 580 | 20250305 | 094500 | 1026372455 | 9870 | 9850 | 9870 | 9840 | 1179 |
| 581 | 20250305 | 094400 | 1014741555 | 9840 | 9850 | 9860 | 9840 | 426 |
| 582 | 20250305 | 094300 | 1010546915 | 9850 | 9840 | 9850 | 9840 | 641 |
| 583 | 20250305 | 094200 | 1004236435 | 9840 | 9820 | 9840 | 9820 | 247 |
| 584 | 20250305 | 094100 | 1001809855 | 9820 | 9810 | 9820 | 9810 | 396 |
| 585 | 20250305 | 094000 | 997924055 | 9810 | 9790 | 9810 | 9790 | 1748 |
| 586 | 20250305 | 093900 | 980798335 | 9800 | 9820 | 9820 | 9800 | 407 |
| 587 | 20250305 | 093800 | 976807835 | 9820 | 9795 | 9820 | 9795 | 1046 |
| 588 | 20250305 | 093700 | 966559725 | 9790 | 9815 | 9815 | 9785 | 4229 |
| 589 | 20250305 | 093600 | 925132615 | 9820 | 9820 | 9830 | 9820 | 900 |
| 590 | 20250305 | 093500 | 916294605 | 9830 | 9830 | 9840 | 9820 | 1393 |
| 591 | 20250305 | 093400 | 902600445 | 9820 | 9820 | 9830 | 9820 | 553 |
| 592 | 20250305 | 093300 | 897169885 | 9830 | 9830 | 9840 | 9830 | 1311 |
| 593 | 20250305 | 093200 | 884281755 | 9830 | 9840 | 9840 | 9830 | 583 |
| 594 | 20250305 | 093100 | 878549375 | 9840 | 9820 | 9840 | 9820 | 379 |
| 595 | 20250305 | 093000 | 874820845 | 9810 | 9810 | 9810 | 9810 | 1147 |
| 596 | 20250305 | 092900 | 863568775 | 9800 | 9800 | 9800 | 9800 | 626 |
| 597 | 20250305 | 092800 | 857433975 | 9800 | 9810 | 9810 | 9800 | 485 |
| 598 | 20250305 | 092700 | 852677340 | 9810 | 9820 | 9830 | 9810 | 1598 |
| 599 | 20250305 | 092600 | 836987420 | 9815 | 9800 | 9815 | 9800 | 560 |
| 600 | 20250305 | 092500 | 831499395 | 9800 | 9830 | 9830 | 9800 | 520 |
| 601 | 20250305 | 092400 | 826398045 | 9830 | 9830 | 9830 | 9800 | 956 |
| 602 | 20250305 | 092300 | 817012115 | 9830 | 9840 | 9840 | 9820 | 1145 |
| 603 | 20250305 | 092200 | 805757015 | 9840 | 9840 | 9850 | 9835 | 773 |
| 604 | 20250305 | 092100 | 798149500 | 9830 | 9810 | 9840 | 9810 | 341 |
| 605 | 20250305 | 092000 | 794798465 | 9820 | 9800 | 9850 | 9800 | 762 |
| 606 | 20250305 | 091900 | 787312145 | 9820 | 9780 | 9820 | 9780 | 541 |
| 607 | 20250305 | 091800 | 782008585 | 9790 | 9810 | 9810 | 9790 | 1141 |
| 608 | 20250305 | 091700 | 770826945 | 9810 | 9790 | 9810 | 9790 | 1960 |
| 609 | 20250305 | 091600 | 751620025 | 9790 | 9820 | 9820 | 9790 | 1291 |
| 610 | 20250305 | 091500 | 738964605 | 9820 | 9900 | 9900 | 9820 | 1343 |
| 611 | 20250305 | 091400 | 725709785 | 9900 | 9820 | 9900 | 9820 | 3812 |
| 612 | 20250305 | 091300 | 688124955 | 9820 | 9830 | 9830 | 9820 | 276 |
| 613 | 20250305 | 091200 | 685411915 | 9830 | 9800 | 9830 | 9780 | 3563 |
| 614 | 20250305 | 091100 | 650435725 | 9800 | 9770 | 9800 | 9750 | 3444 |
| 615 | 20250305 | 091000 | 616828835 | 9780 | 9830 | 9850 | 9780 | 4176 |
| 616 | 20250305 | 090900 | 575811475 | 9830 | 9780 | 9830 | 9780 | 1187 |
| 617 | 20250305 | 090800 | 564171435 | 9810 | 9790 | 9810 | 9780 | 600 |
| 618 | 20250305 | 090700 | 558298415 | 9790 | 9820 | 9820 | 9780 | 1865 |
| 619 | 20250305 | 090600 | 540021675 | 9780 | 9850 | 9850 | 9770 | 1094 |
| 620 | 20250305 | 090500 | 529293405 | 9790 | 9850 | 9900 | 9760 | 6485 |
| 621 | 20250305 | 090400 | 465495285 | 9860 | 9870 | 9880 | 9830 | 1787 |
| 622 | 20250305 | 090300 | 447899565 | 9870 | 10005 | 10010 | 9870 | 7093 |
| 623 | 20250305 | 090200 | 377464130 | 10010 | 9940 | 10080 | 9900 | 15865 |
| 624 | 20250305 | 090100 | 218833240 | 9950 | 9890 | 9950 | 9850 | 11743 |
| 625 | 20250305 | 090000 | 102650990 | 9920 | 9700 | 9930 | 9690 | 10388 |