32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 192000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 55172 |
| 3 | 20241115 | 191900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20241115 | 191800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20241115 | 191700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20241115 | 191600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20241115 | 191500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20241115 | 191400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20241115 | 191300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20241115 | 191200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20241115 | 191100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20241115 | 191000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20241115 | 190900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20241115 | 190800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20241115 | 190700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20241115 | 190600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20241115 | 190500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20241115 | 190400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20241115 | 190300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20241115 | 190200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20241115 | 190100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20241115 | 190000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20241115 | 185900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20241115 | 185800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20241115 | 185700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20241115 | 185600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20241115 | 185500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20241115 | 185400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20241115 | 185300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20241115 | 185200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20241115 | 185100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20241115 | 185000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 55172 |
| 33 | 20241115 | 184900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20241115 | 184800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20241115 | 184700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20241115 | 184600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20241115 | 184500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20241115 | 184400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20241115 | 184300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20241115 | 184200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20241115 | 184100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20241115 | 184000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20241115 | 183900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20241115 | 183800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20241115 | 183700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20241115 | 183600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20241115 | 183500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20241115 | 183400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20241115 | 183300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20241115 | 183200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20241115 | 183100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20241115 | 183000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20241115 | 182900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20241115 | 182800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20241115 | 182700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20241115 | 182600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20241115 | 182500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20241115 | 182400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20241115 | 182300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20241115 | 182200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20241115 | 182100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20241115 | 182000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 55172 |
| 63 | 20241115 | 181900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20241115 | 181800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20241115 | 181700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20241115 | 181600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20241115 | 181500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20241115 | 181400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20241115 | 181300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20241115 | 181200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20241115 | 181100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20241115 | 181000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20241115 | 180900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20241115 | 180800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20241115 | 180700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20241115 | 180600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20241115 | 180500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20241115 | 180400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20241115 | 180300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20241115 | 180200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20241115 | 180100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20241115 | 180000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20241115 | 175900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20241115 | 175800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20241115 | 175700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20241115 | 175600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20241115 | 175500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20241115 | 175400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20241115 | 175300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20241115 | 175200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20241115 | 175100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20241115 | 175000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 55172 |
| 93 | 20241115 | 174900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20241115 | 174800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20241115 | 174700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20241115 | 174600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20241115 | 174500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20241115 | 174400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20241115 | 174300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20241115 | 174200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20241115 | 174100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20241115 | 174000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20241115 | 173900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20241115 | 173800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20241115 | 173700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20241115 | 173600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20241115 | 173500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20241115 | 173400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20241115 | 173300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20241115 | 173200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20241115 | 173100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20241115 | 173000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20241115 | 172900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20241115 | 172800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20241115 | 172700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20241115 | 172600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20241115 | 172500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20241115 | 172400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20241115 | 172300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20241115 | 172200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20241115 | 172100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20241115 | 172000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 55172 |
| 123 | 20241115 | 171900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20241115 | 171800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20241115 | 171700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20241115 | 171600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20241115 | 171500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20241115 | 171400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20241115 | 171300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20241115 | 171200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20241115 | 171100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20241115 | 171000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20241115 | 170900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20241115 | 170800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20241115 | 170700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20241115 | 170600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20241115 | 170500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20241115 | 170400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20241115 | 170300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20241115 | 170200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20241115 | 170100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20241115 | 170000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20241115 | 165900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20241115 | 165800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20241115 | 165700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20241115 | 165600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20241115 | 165500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20241115 | 165400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20241115 | 165300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20241115 | 165200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20241115 | 165100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20241115 | 165000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 55172 |
| 153 | 20241115 | 164900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20241115 | 164800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20241115 | 164700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20241115 | 164600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20241115 | 164500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20241115 | 164400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20241115 | 164300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20241115 | 164200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20241115 | 164100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20241115 | 164000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20241115 | 163900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20241115 | 163800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20241115 | 163700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20241115 | 163600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20241115 | 163500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20241115 | 163400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20241115 | 163300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20241115 | 163200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20241115 | 163100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20241115 | 163000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20241115 | 162900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20241115 | 162800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20241115 | 162700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20241115 | 162600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20241115 | 162500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20241115 | 162400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20241115 | 162300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20241115 | 162200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20241115 | 162100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20241115 | 162000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 55172 |
| 183 | 20241115 | 161900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20241115 | 161800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20241115 | 161700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20241115 | 161600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20241115 | 161500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20241115 | 161400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20241115 | 161300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20241115 | 161200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20241115 | 161100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20241115 | 161000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20241115 | 160900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20241115 | 160800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20241115 | 160700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20241115 | 160600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20241115 | 160500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20241115 | 160400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20241115 | 160300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20241115 | 160200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20241115 | 160100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20241115 | 160000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20241115 | 155900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20241115 | 155800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20241115 | 155700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20241115 | 155600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20241115 | 155500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20241115 | 155400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20241115 | 155300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20241115 | 155200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20241115 | 155100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20241115 | 155000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 55172 |
| 213 | 20241115 | 154900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20241115 | 154800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20241115 | 154700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20241115 | 154600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20241115 | 154500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20241115 | 154400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20241115 | 154300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20241115 | 154200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20241115 | 154100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20241115 | 154000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20241115 | 153900 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20241115 | 153800 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20241115 | 153700 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20241115 | 153600 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20241115 | 153500 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20241115 | 153400 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20241115 | 153300 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20241115 | 153200 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20241115 | 153100 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20241115 | 153000 | 51246855850 | 6250 | 6250 | 6250 | 6250 | 55172 |
| 233 | 20241115 | 152900 | 50902030850 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20241115 | 152800 | 50902030850 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20241115 | 152700 | 50902030850 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20241115 | 152600 | 50902030850 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20241115 | 152500 | 50902030850 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20241115 | 152400 | 50902030850 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20241115 | 152300 | 50902030850 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20241115 | 152200 | 50902030850 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20241115 | 152100 | 50902030850 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20241115 | 152000 | 50902030850 | 6270 | 6270 | 6270 | 6270 | 0 |
| 243 | 20241115 | 151900 | 50902030850 | 6270 | 6280 | 6310 | 6250 | 8001 |
| 244 | 20241115 | 151800 | 50851821150 | 6270 | 6260 | 6300 | 6260 | 17881 |
| 245 | 20241115 | 151700 | 50739376140 | 6260 | 6270 | 6270 | 6240 | 19357 |
| 246 | 20241115 | 151600 | 50618390700 | 6260 | 6240 | 6270 | 6240 | 15253 |
| 247 | 20241115 | 151500 | 50523033500 | 6230 | 6230 | 6240 | 6210 | 7009 |
| 248 | 20241115 | 151400 | 50479354090 | 6210 | 6210 | 6230 | 6210 | 7294 |
| 249 | 20241115 | 151300 | 50433972360 | 6210 | 6210 | 6220 | 6200 | 3811 |
| 250 | 20241115 | 151200 | 50410305290 | 6210 | 6170 | 6210 | 6160 | 10655 |
| 251 | 20241115 | 151100 | 50344382770 | 6150 | 6160 | 6170 | 6150 | 4928 |
| 252 | 20241115 | 151000 | 50314056710 | 6160 | 6180 | 6190 | 6150 | 10332 |
| 253 | 20241115 | 150900 | 50250395030 | 6180 | 6160 | 6180 | 6150 | 7188 |
| 254 | 20241115 | 150800 | 50206123720 | 6150 | 6200 | 6200 | 6150 | 15361 |
| 255 | 20241115 | 150700 | 50111395020 | 6200 | 6200 | 6210 | 6200 | 6057 |
| 256 | 20241115 | 150600 | 50073826370 | 6200 | 6210 | 6220 | 6200 | 6175 |
| 257 | 20241115 | 150500 | 50035479880 | 6200 | 6210 | 6220 | 6200 | 3213 |
| 258 | 20241115 | 150400 | 50015536280 | 6220 | 6200 | 6220 | 6180 | 15218 |
| 259 | 20241115 | 150300 | 49921331830 | 6200 | 6230 | 6230 | 6200 | 12871 |
| 260 | 20241115 | 150200 | 49841477580 | 6200 | 6230 | 6230 | 6200 | 2647 |
| 261 | 20241115 | 150100 | 49825032420 | 6210 | 6230 | 6240 | 6200 | 11455 |
| 262 | 20241115 | 150000 | 49753889540 | 6230 | 6240 | 6240 | 6210 | 1305 |
| 263 | 20241115 | 145900 | 49745777580 | 6240 | 6220 | 6240 | 6200 | 10024 |
| 264 | 20241115 | 145800 | 49683493650 | 6220 | 6260 | 6260 | 6220 | 21711 |
| 265 | 20241115 | 145700 | 49547952880 | 6270 | 6270 | 6280 | 6260 | 1988 |
| 266 | 20241115 | 145600 | 49535487410 | 6280 | 6270 | 6280 | 6260 | 5377 |
| 267 | 20241115 | 145500 | 49501790300 | 6270 | 6270 | 6280 | 6270 | 1831 |
| 268 | 20241115 | 145400 | 49490304220 | 6270 | 6270 | 6270 | 6260 | 1840 |
| 269 | 20241115 | 145300 | 49478777310 | 6280 | 6280 | 6290 | 6260 | 4878 |
| 270 | 20241115 | 145200 | 49448161670 | 6290 | 6280 | 6290 | 6270 | 2526 |
| 271 | 20241115 | 145100 | 49432296220 | 6270 | 6270 | 6290 | 6240 | 3794 |
| 272 | 20241115 | 145000 | 49408511210 | 6270 | 6250 | 6280 | 6240 | 6386 |
| 273 | 20241115 | 144900 | 49368565770 | 6250 | 6260 | 6270 | 6250 | 3919 |
| 274 | 20241115 | 144800 | 49344060180 | 6260 | 6290 | 6290 | 6260 | 2738 |
| 275 | 20241115 | 144700 | 49326911380 | 6260 | 6280 | 6290 | 6260 | 6784 |
| 276 | 20241115 | 144600 | 49284360770 | 6280 | 6290 | 6300 | 6270 | 3761 |
| 277 | 20241115 | 144500 | 49260758330 | 6290 | 6290 | 6290 | 6270 | 3246 |
| 278 | 20241115 | 144400 | 49240384800 | 6290 | 6290 | 6300 | 6280 | 3684 |
| 279 | 20241115 | 144300 | 49217228120 | 6290 | 6310 | 6310 | 6280 | 7805 |
| 280 | 20241115 | 144200 | 49168088890 | 6310 | 6290 | 6310 | 6270 | 3145 |
| 281 | 20241115 | 144100 | 49148314510 | 6300 | 6290 | 6300 | 6280 | 1208 |
| 282 | 20241115 | 144000 | 49140711020 | 6290 | 6280 | 6300 | 6260 | 8730 |
| 283 | 20241115 | 143900 | 49085983820 | 6250 | 6260 | 6280 | 6250 | 10761 |
| 284 | 20241115 | 143800 | 49018637530 | 6250 | 6310 | 6310 | 6250 | 21171 |
| 285 | 20241115 | 143700 | 48885553620 | 6310 | 6340 | 6360 | 6310 | 18148 |
| 286 | 20241115 | 143600 | 48770639540 | 6360 | 6330 | 6360 | 6330 | 3107 |
| 287 | 20241115 | 143500 | 48750906060 | 6350 | 6340 | 6350 | 6330 | 2077 |
| 288 | 20241115 | 143400 | 48737750620 | 6340 | 6340 | 6340 | 6330 | 2114 |
| 289 | 20241115 | 143300 | 48724360130 | 6340 | 6330 | 6340 | 6320 | 2779 |
| 290 | 20241115 | 143200 | 48706779730 | 6330 | 6350 | 6360 | 6330 | 3801 |
| 291 | 20241115 | 143100 | 48682664210 | 6340 | 6340 | 6360 | 6340 | 727 |
| 292 | 20241115 | 143000 | 48678046220 | 6340 | 6320 | 6360 | 6320 | 638 |
| 293 | 20241115 | 142900 | 48673996570 | 6350 | 6320 | 6350 | 6320 | 4029 |
| 294 | 20241115 | 142800 | 48648526230 | 6320 | 6320 | 6360 | 6310 | 6780 |
| 295 | 20241115 | 142700 | 48605588680 | 6320 | 6330 | 6330 | 6320 | 3820 |
| 296 | 20241115 | 142600 | 48581413770 | 6330 | 6330 | 6330 | 6320 | 1623 |
| 297 | 20241115 | 142500 | 48571142980 | 6320 | 6320 | 6330 | 6320 | 1445 |
| 298 | 20241115 | 142400 | 48562007180 | 6320 | 6320 | 6330 | 6320 | 2685 |
| 299 | 20241115 | 142300 | 48545032570 | 6320 | 6330 | 6340 | 6320 | 2233 |
| 300 | 20241115 | 142200 | 48530913020 | 6340 | 6340 | 6340 | 6320 | 8466 |
| 301 | 20241115 | 142100 | 48477303280 | 6340 | 6340 | 6350 | 6340 | 4327 |
| 302 | 20241115 | 142000 | 48449856190 | 6350 | 6340 | 6350 | 6330 | 3220 |
| 303 | 20241115 | 141900 | 48429443560 | 6340 | 6350 | 6370 | 6340 | 6842 |
| 304 | 20241115 | 141800 | 48386017480 | 6350 | 6370 | 6370 | 6350 | 4735 |
| 305 | 20241115 | 141700 | 48355866000 | 6370 | 6380 | 6380 | 6370 | 6415 |
| 306 | 20241115 | 141600 | 48314945600 | 6370 | 6390 | 6390 | 6370 | 1646 |
| 307 | 20241115 | 141500 | 48304452420 | 6370 | 6360 | 6390 | 6360 | 6637 |
| 308 | 20241115 | 141400 | 48262159400 | 6350 | 6350 | 6360 | 6340 | 1152 |
| 309 | 20241115 | 141300 | 48254848250 | 6360 | 6340 | 6370 | 6320 | 4375 |
| 310 | 20241115 | 141200 | 48227092270 | 6340 | 6320 | 6340 | 6320 | 683 |
| 311 | 20241115 | 141100 | 48222775690 | 6320 | 6310 | 6320 | 6310 | 1226 |
| 312 | 20241115 | 141000 | 48215031790 | 6310 | 6330 | 6340 | 6300 | 9013 |
| 313 | 20241115 | 140900 | 48158142370 | 6320 | 6320 | 6330 | 6310 | 3743 |
| 314 | 20241115 | 140800 | 48134502130 | 6320 | 6310 | 6330 | 6310 | 2582 |
| 315 | 20241115 | 140700 | 48118187390 | 6310 | 6340 | 6350 | 6310 | 9581 |
| 316 | 20241115 | 140600 | 48057485250 | 6350 | 6340 | 6350 | 6330 | 2460 |
| 317 | 20241115 | 140500 | 48041885790 | 6350 | 6370 | 6370 | 6340 | 7227 |
| 318 | 20241115 | 140400 | 47995955600 | 6370 | 6360 | 6370 | 6350 | 3706 |
| 319 | 20241115 | 140300 | 47972366290 | 6350 | 6320 | 6350 | 6310 | 1500 |
| 320 | 20241115 | 140200 | 47962853860 | 6320 | 6350 | 6370 | 6320 | 4855 |
| 321 | 20241115 | 140100 | 47932100590 | 6360 | 6360 | 6360 | 6340 | 5297 |
| 322 | 20241115 | 140000 | 47898478150 | 6350 | 6370 | 6370 | 6350 | 2976 |
| 323 | 20241115 | 135900 | 47879545310 | 6370 | 6380 | 6380 | 6360 | 3086 |
| 324 | 20241115 | 135800 | 47859885250 | 6380 | 6360 | 6380 | 6360 | 2657 |
| 325 | 20241115 | 135700 | 47842949970 | 6380 | 6360 | 6380 | 6350 | 2442 |
| 326 | 20241115 | 135600 | 47827428960 | 6370 | 6380 | 6390 | 6360 | 3066 |
| 327 | 20241115 | 135500 | 47807892650 | 6370 | 6360 | 6370 | 6340 | 3536 |
| 328 | 20241115 | 135400 | 47785426480 | 6360 | 6350 | 6360 | 6340 | 1545 |
| 329 | 20241115 | 135300 | 47775617640 | 6350 | 6310 | 6350 | 6310 | 3394 |
| 330 | 20241115 | 135200 | 47754120780 | 6320 | 6330 | 6330 | 6310 | 13188 |
| 331 | 20241115 | 135100 | 47670829100 | 6340 | 6370 | 6380 | 6320 | 11451 |
| 332 | 20241115 | 135000 | 47598057010 | 6360 | 6380 | 6400 | 6350 | 14959 |
| 333 | 20241115 | 134900 | 47502653230 | 6390 | 6400 | 6400 | 6360 | 15330 |
| 334 | 20241115 | 134800 | 47404772680 | 6390 | 6350 | 6400 | 6340 | 17962 |
| 335 | 20241115 | 134700 | 47290346090 | 6340 | 6310 | 6350 | 6310 | 6083 |
| 336 | 20241115 | 134600 | 47251878200 | 6310 | 6310 | 6330 | 6300 | 12133 |
| 337 | 20241115 | 134500 | 47175217390 | 6310 | 6260 | 6310 | 6260 | 13470 |
| 338 | 20241115 | 134400 | 47090471200 | 6260 | 6270 | 6280 | 6250 | 1568 |
| 339 | 20241115 | 134300 | 47080654610 | 6260 | 6260 | 6290 | 6250 | 4370 |
| 340 | 20241115 | 134200 | 47053320530 | 6270 | 6280 | 6290 | 6240 | 2785 |
| 341 | 20241115 | 134100 | 47035912340 | 6290 | 6260 | 6290 | 6240 | 8414 |
| 342 | 20241115 | 134000 | 46983290680 | 6260 | 6230 | 6270 | 6230 | 2932 |
| 343 | 20241115 | 133900 | 46964954410 | 6230 | 6240 | 6270 | 6220 | 8318 |
| 344 | 20241115 | 133800 | 46913102960 | 6240 | 6270 | 6290 | 6240 | 13032 |
| 345 | 20241115 | 133700 | 46831532060 | 6290 | 6310 | 6320 | 6280 | 6522 |
| 346 | 20241115 | 133600 | 46790537000 | 6330 | 6310 | 6330 | 6280 | 10061 |
| 347 | 20241115 | 133500 | 46727198200 | 6310 | 6370 | 6380 | 6310 | 11875 |
| 348 | 20241115 | 133400 | 46652004930 | 6370 | 6360 | 6380 | 6360 | 4215 |
| 349 | 20241115 | 133300 | 46625154430 | 6360 | 6320 | 6380 | 6320 | 6481 |
| 350 | 20241115 | 133200 | 46583921130 | 6320 | 6320 | 6350 | 6310 | 4029 |
| 351 | 20241115 | 133100 | 46558434690 | 6320 | 6310 | 6330 | 6290 | 4257 |
| 352 | 20241115 | 133000 | 46531601310 | 6320 | 6320 | 6320 | 6300 | 295 |
| 353 | 20241115 | 132900 | 46529740440 | 6320 | 6320 | 6340 | 6300 | 4603 |
| 354 | 20241115 | 132800 | 46500642550 | 6310 | 6300 | 6320 | 6280 | 2863 |
| 355 | 20241115 | 132700 | 46482601940 | 6280 | 6290 | 6300 | 6280 | 3776 |
| 356 | 20241115 | 132600 | 46458873980 | 6290 | 6300 | 6300 | 6260 | 13693 |
| 357 | 20241115 | 132500 | 46372958650 | 6300 | 6340 | 6340 | 6300 | 5424 |
| 358 | 20241115 | 132400 | 46338755010 | 6320 | 6320 | 6340 | 6310 | 4942 |
| 359 | 20241115 | 132300 | 46307509400 | 6320 | 6320 | 6350 | 6310 | 4011 |
| 360 | 20241115 | 132200 | 46282127140 | 6320 | 6310 | 6340 | 6310 | 1382 |
| 361 | 20241115 | 132100 | 46273396650 | 6310 | 6350 | 6360 | 6310 | 9929 |
| 362 | 20241115 | 132000 | 46210563080 | 6360 | 6360 | 6370 | 6330 | 9766 |
| 363 | 20241115 | 131900 | 46148634260 | 6360 | 6350 | 6380 | 6340 | 11100 |
| 364 | 20241115 | 131800 | 46078121620 | 6350 | 6360 | 6380 | 6350 | 4768 |
| 365 | 20241115 | 131700 | 46047770560 | 6360 | 6380 | 6380 | 6350 | 9791 |
| 366 | 20241115 | 131600 | 45985457560 | 6380 | 6390 | 6410 | 6380 | 6381 |
| 367 | 20241115 | 131500 | 45944637800 | 6410 | 6410 | 6420 | 6380 | 10781 |
| 368 | 20241115 | 131400 | 45875622960 | 6420 | 6380 | 6430 | 6360 | 28301 |
| 369 | 20241115 | 131300 | 45694717080 | 6370 | 6320 | 6380 | 6320 | 9186 |
| 370 | 20241115 | 131200 | 45636311030 | 6320 | 6320 | 6340 | 6310 | 13508 |
| 371 | 20241115 | 131100 | 45550906900 | 6320 | 6340 | 6340 | 6320 | 3520 |
| 372 | 20241115 | 131000 | 45528632150 | 6330 | 6320 | 6350 | 6320 | 5797 |
| 373 | 20241115 | 130900 | 45491883090 | 6330 | 6310 | 6330 | 6290 | 5846 |
| 374 | 20241115 | 130800 | 45454947040 | 6290 | 6300 | 6310 | 6280 | 8421 |
| 375 | 20241115 | 130700 | 45401954760 | 6310 | 6350 | 6350 | 6300 | 9378 |
| 376 | 20241115 | 130600 | 45342660700 | 6350 | 6340 | 6360 | 6340 | 15395 |
| 377 | 20241115 | 130500 | 45244911170 | 6340 | 6330 | 6350 | 6330 | 5916 |
| 378 | 20241115 | 130400 | 45207402330 | 6330 | 6310 | 6340 | 6300 | 4716 |
| 379 | 20241115 | 130300 | 45177601950 | 6300 | 6330 | 6330 | 6300 | 4562 |
| 380 | 20241115 | 130200 | 45148807560 | 6330 | 6310 | 6330 | 6310 | 4440 |
| 381 | 20241115 | 130100 | 45120756290 | 6320 | 6340 | 6340 | 6310 | 4871 |
| 382 | 20241115 | 130000 | 45089935420 | 6330 | 6310 | 6350 | 6300 | 15293 |
| 383 | 20241115 | 125900 | 44993148410 | 6300 | 6300 | 6310 | 6280 | 14650 |
| 384 | 20241115 | 125800 | 44900903850 | 6290 | 6280 | 6320 | 6280 | 20871 |
| 385 | 20241115 | 125700 | 44769413630 | 6280 | 6260 | 6290 | 6250 | 9413 |
| 386 | 20241115 | 125600 | 44710335780 | 6250 | 6250 | 6260 | 6240 | 2266 |
| 387 | 20241115 | 125500 | 44696179030 | 6250 | 6260 | 6270 | 6250 | 5747 |
| 388 | 20241115 | 125400 | 44660215880 | 6260 | 6240 | 6260 | 6240 | 1847 |
| 389 | 20241115 | 125300 | 44648665220 | 6250 | 6250 | 6280 | 6230 | 23022 |
| 390 | 20241115 | 125200 | 44504543660 | 6260 | 6240 | 6260 | 6210 | 4800 |
| 391 | 20241115 | 125100 | 44474565710 | 6240 | 6220 | 6250 | 6200 | 10869 |
| 392 | 20241115 | 125000 | 44406917860 | 6220 | 6220 | 6220 | 6180 | 25140 |
| 393 | 20241115 | 124900 | 44251317240 | 6220 | 6220 | 6220 | 6190 | 2777 |
| 394 | 20241115 | 124800 | 44234067620 | 6190 | 6210 | 6220 | 6190 | 22913 |
| 395 | 20241115 | 124700 | 44092096700 | 6220 | 6230 | 6240 | 6190 | 12604 |
| 396 | 20241115 | 124600 | 44013787110 | 6230 | 6200 | 6230 | 6180 | 41727 |
| 397 | 20241115 | 124500 | 43755062400 | 6200 | 6250 | 6270 | 6200 | 27850 |
| 398 | 20241115 | 124400 | 43581681280 | 6270 | 6280 | 6290 | 6250 | 15427 |
| 399 | 20241115 | 124300 | 43484981710 | 6280 | 6290 | 6300 | 6280 | 3262 |
| 400 | 20241115 | 124200 | 43464484140 | 6300 | 6280 | 6300 | 6260 | 4990 |
| 401 | 20241115 | 124100 | 43433186490 | 6280 | 6300 | 6310 | 6260 | 21340 |
| 402 | 20241115 | 124000 | 43299148420 | 6300 | 6340 | 6350 | 6300 | 12281 |
| 403 | 20241115 | 123900 | 43221463330 | 6340 | 6310 | 6340 | 6300 | 5346 |
| 404 | 20241115 | 123800 | 43187665510 | 6310 | 6320 | 6340 | 6300 | 11275 |
| 405 | 20241115 | 123700 | 43116400100 | 6310 | 6330 | 6330 | 6310 | 8131 |
| 406 | 20241115 | 123600 | 43065033060 | 6330 | 6300 | 6330 | 6290 | 7960 |
| 407 | 20241115 | 123500 | 43014865360 | 6310 | 6300 | 6330 | 6290 | 24811 |
| 408 | 20241115 | 123400 | 42858361550 | 6300 | 6240 | 6370 | 6240 | 32663 |
| 409 | 20241115 | 123300 | 42652934870 | 6240 | 6330 | 6350 | 6230 | 66633 |
| 410 | 20241115 | 123200 | 42234058510 | 6310 | 6410 | 6410 | 6310 | 28988 |
| 411 | 20241115 | 123100 | 42049436760 | 6410 | 6400 | 6420 | 6390 | 17934 |
| 412 | 20241115 | 123000 | 41934680350 | 6400 | 6410 | 6430 | 6400 | 11168 |
| 413 | 20241115 | 122900 | 41863066000 | 6420 | 6430 | 6430 | 6400 | 18767 |
| 414 | 20241115 | 122800 | 41742646320 | 6430 | 6510 | 6520 | 6420 | 56217 |
| 415 | 20241115 | 122700 | 41379333140 | 6520 | 6530 | 6540 | 6490 | 58885 |
| 416 | 20241115 | 122600 | 40995657930 | 6530 | 6490 | 6530 | 6480 | 39249 |
| 417 | 20241115 | 122500 | 40740548970 | 6490 | 6460 | 6490 | 6450 | 27361 |
| 418 | 20241115 | 122400 | 40563281740 | 6460 | 6450 | 6470 | 6410 | 13295 |
| 419 | 20241115 | 122300 | 40477455420 | 6450 | 6460 | 6460 | 6410 | 18668 |
| 420 | 20241115 | 122200 | 40357165940 | 6460 | 6420 | 6460 | 6410 | 13454 |
| 421 | 20241115 | 122100 | 40270541480 | 6420 | 6390 | 6420 | 6380 | 8809 |
| 422 | 20241115 | 122000 | 40214218170 | 6390 | 6440 | 6450 | 6380 | 27651 |
| 423 | 20241115 | 121900 | 40037350740 | 6450 | 6480 | 6480 | 6430 | 13311 |
| 424 | 20241115 | 121800 | 39951452200 | 6460 | 6470 | 6490 | 6440 | 30402 |
| 425 | 20241115 | 121700 | 39754734520 | 6460 | 6450 | 6470 | 6420 | 8659 |
| 426 | 20241115 | 121600 | 39698815040 | 6470 | 6460 | 6500 | 6420 | 47145 |
| 427 | 20241115 | 121500 | 39393694730 | 6470 | 6440 | 6470 | 6430 | 17627 |
| 428 | 20241115 | 121400 | 39280029040 | 6440 | 6400 | 6440 | 6400 | 18687 |
| 429 | 20241115 | 121300 | 39160279780 | 6400 | 6400 | 6420 | 6390 | 15971 |
| 430 | 20241115 | 121200 | 39058084220 | 6420 | 6400 | 6420 | 6390 | 31783 |
| 431 | 20241115 | 121100 | 38854714470 | 6400 | 6440 | 6440 | 6400 | 14385 |
| 432 | 20241115 | 121000 | 38762415280 | 6440 | 6440 | 6440 | 6430 | 5912 |
| 433 | 20241115 | 120900 | 38724394660 | 6430 | 6410 | 6440 | 6410 | 8134 |
| 434 | 20241115 | 120800 | 38672110760 | 6410 | 6420 | 6440 | 6400 | 39378 |
| 435 | 20241115 | 120700 | 38419731610 | 6420 | 6470 | 6470 | 6420 | 13744 |
| 436 | 20241115 | 120600 | 38331111850 | 6470 | 6430 | 6480 | 6420 | 14265 |
| 437 | 20241115 | 120500 | 38239273220 | 6430 | 6440 | 6460 | 6420 | 20217 |
| 438 | 20241115 | 120400 | 38109118400 | 6440 | 6470 | 6470 | 6440 | 24367 |
| 439 | 20241115 | 120300 | 37951868710 | 6460 | 6450 | 6480 | 6440 | 33562 |
| 440 | 20241115 | 120200 | 37735112240 | 6450 | 6390 | 6480 | 6380 | 55871 |
| 441 | 20241115 | 120100 | 37375451970 | 6390 | 6440 | 6490 | 6370 | 107493 |
| 442 | 20241115 | 120000 | 36684822550 | 6440 | 6520 | 6550 | 6430 | 106099 |
| 443 | 20241115 | 115900 | 35996834110 | 6520 | 6550 | 6590 | 6520 | 59085 |
| 444 | 20241115 | 115800 | 35609750280 | 6560 | 6640 | 6670 | 6520 | 113124 |
| 445 | 20241115 | 115700 | 34866347220 | 6630 | 6650 | 6750 | 6600 | 201417 |
| 446 | 20241115 | 115600 | 33519364800 | 6650 | 6620 | 6650 | 6620 | 38529 |
| 447 | 20241115 | 115500 | 33263595400 | 6630 | 6580 | 6630 | 6570 | 23640 |
| 448 | 20241115 | 115400 | 33107236360 | 6580 | 6580 | 6600 | 6560 | 16300 |
| 449 | 20241115 | 115300 | 33000181860 | 6580 | 6630 | 6630 | 6560 | 26076 |
| 450 | 20241115 | 115200 | 32828498100 | 6630 | 6620 | 6660 | 6590 | 59256 |
| 451 | 20241115 | 115100 | 32434885510 | 6620 | 6550 | 6630 | 6550 | 39634 |
| 452 | 20241115 | 115000 | 32174108990 | 6550 | 6580 | 6590 | 6550 | 19219 |
| 453 | 20241115 | 114900 | 32047881510 | 6570 | 6570 | 6590 | 6540 | 35694 |
| 454 | 20241115 | 114800 | 31813822700 | 6570 | 6630 | 6670 | 6570 | 37471 |
| 455 | 20241115 | 114700 | 31565389250 | 6640 | 6570 | 6640 | 6550 | 42506 |
| 456 | 20241115 | 114600 | 31285916880 | 6580 | 6580 | 6580 | 6540 | 35675 |
| 457 | 20241115 | 114500 | 31051814330 | 6580 | 6580 | 6610 | 6540 | 44005 |
| 458 | 20241115 | 114400 | 30762699500 | 6580 | 6620 | 6680 | 6580 | 86468 |
| 459 | 20241115 | 114300 | 30189868080 | 6620 | 6610 | 6680 | 6610 | 63836 |
| 460 | 20241115 | 114200 | 29765386290 | 6610 | 6630 | 6690 | 6560 | 136361 |
| 461 | 20241115 | 114100 | 28859056010 | 6630 | 6570 | 6630 | 6540 | 56774 |
| 462 | 20241115 | 114000 | 28485637130 | 6570 | 6550 | 6600 | 6520 | 54873 |
| 463 | 20241115 | 113900 | 28125800290 | 6570 | 6590 | 6650 | 6520 | 95364 |
| 464 | 20241115 | 113800 | 27497478580 | 6600 | 6590 | 6660 | 6540 | 102087 |
| 465 | 20241115 | 113700 | 26824331760 | 6600 | 6670 | 6680 | 6570 | 147946 |
| 466 | 20241115 | 113600 | 25844945930 | 6670 | 6680 | 6800 | 6670 | 225956 |
| 467 | 20241115 | 113500 | 24323367530 | 6690 | 6630 | 6750 | 6620 | 314318 |
| 468 | 20241115 | 113400 | 22223451520 | 6630 | 6430 | 6640 | 6400 | 431713 |
| 469 | 20241115 | 113300 | 19399036240 | 6420 | 6350 | 6450 | 6350 | 187129 |
| 470 | 20241115 | 113200 | 18199847760 | 6340 | 6320 | 6340 | 6280 | 61095 |
| 471 | 20241115 | 113100 | 17814439360 | 6320 | 6240 | 6320 | 6210 | 38304 |
| 472 | 20241115 | 113000 | 17574300170 | 6210 | 6230 | 6240 | 6210 | 13769 |
| 473 | 20241115 | 112900 | 17488505250 | 6240 | 6220 | 6240 | 6220 | 10859 |
| 474 | 20241115 | 112800 | 17420837740 | 6220 | 6180 | 6230 | 6180 | 13840 |
| 475 | 20241115 | 112700 | 17334836970 | 6190 | 6150 | 6190 | 6150 | 8532 |
| 476 | 20241115 | 112600 | 17282237720 | 6150 | 6160 | 6180 | 6150 | 13563 |
| 477 | 20241115 | 112500 | 17198683350 | 6160 | 6200 | 6210 | 6160 | 10941 |
| 478 | 20241115 | 112400 | 17131010890 | 6210 | 6220 | 6220 | 6190 | 8085 |
| 479 | 20241115 | 112300 | 17080849890 | 6210 | 6210 | 6220 | 6200 | 20103 |
| 480 | 20241115 | 112200 | 16956047630 | 6200 | 6160 | 6200 | 6160 | 7701 |
| 481 | 20241115 | 112100 | 16908510320 | 6170 | 6140 | 6180 | 6130 | 6407 |
| 482 | 20241115 | 112000 | 16869085660 | 6130 | 6220 | 6220 | 6130 | 18792 |
| 483 | 20241115 | 111900 | 16753096220 | 6220 | 6110 | 6220 | 6090 | 23533 |
| 484 | 20241115 | 111800 | 16607818100 | 6100 | 6110 | 6120 | 6060 | 42265 |
| 485 | 20241115 | 111700 | 16350328220 | 6110 | 6120 | 6130 | 6080 | 34498 |
| 486 | 20241115 | 111600 | 16139726930 | 6140 | 6200 | 6200 | 6090 | 29518 |
| 487 | 20241115 | 111500 | 15958433420 | 6190 | 6260 | 6260 | 6190 | 26726 |
| 488 | 20241115 | 111400 | 15791871770 | 6250 | 6190 | 6260 | 6170 | 28693 |
| 489 | 20241115 | 111300 | 15613481440 | 6190 | 6260 | 6260 | 6150 | 63986 |
| 490 | 20241115 | 111200 | 15216567680 | 6250 | 6280 | 6290 | 6250 | 41385 |
| 491 | 20241115 | 111100 | 14957336400 | 6280 | 6310 | 6320 | 6280 | 15765 |
| 492 | 20241115 | 111000 | 14858108600 | 6320 | 6280 | 6340 | 6270 | 26938 |
| 493 | 20241115 | 110900 | 14688396990 | 6290 | 6320 | 6350 | 6280 | 44386 |
| 494 | 20241115 | 110800 | 14408000550 | 6330 | 6350 | 6350 | 6250 | 64058 |
| 495 | 20241115 | 110700 | 14004636670 | 6350 | 6300 | 6390 | 6290 | 110398 |
| 496 | 20241115 | 110600 | 13301690770 | 6310 | 6310 | 6370 | 6250 | 118580 |
| 497 | 20241115 | 110500 | 12554351630 | 6390 | 6390 | 6390 | 6390 | 0 |
| 498 | 20241115 | 110400 | 12554351630 | 6390 | 6370 | 6390 | 6370 | 64701 |
| 499 | 20241115 | 110300 | 12141166460 | 6380 | 6310 | 6390 | 6300 | 171615 |
| 500 | 20241115 | 110200 | 11050197690 | 6310 | 6230 | 6310 | 6230 | 129106 |
| 501 | 20241115 | 110100 | 10239695860 | 6230 | 6180 | 6240 | 6170 | 57248 |
| 502 | 20241115 | 110000 | 9884625420 | 6190 | 6200 | 6220 | 6180 | 52875 |
| 503 | 20241115 | 105900 | 9556792350 | 6200 | 6150 | 6200 | 6130 | 51780 |
| 504 | 20241115 | 105800 | 9237374000 | 6140 | 6130 | 6160 | 6120 | 27651 |
| 505 | 20241115 | 105700 | 9067648260 | 6130 | 6120 | 6140 | 6120 | 13408 |
| 506 | 20241115 | 105600 | 8985479630 | 6120 | 6100 | 6120 | 6090 | 6771 |
| 507 | 20241115 | 105500 | 8944170250 | 6090 | 6080 | 6100 | 6080 | 3343 |
| 508 | 20241115 | 105400 | 8923791370 | 6080 | 6080 | 6100 | 6070 | 8525 |
| 509 | 20241115 | 105300 | 8871999820 | 6070 | 6110 | 6110 | 6070 | 8272 |
| 510 | 20241115 | 105200 | 8821663720 | 6120 | 6090 | 6130 | 6080 | 17081 |
| 511 | 20241115 | 105100 | 8717392640 | 6090 | 6140 | 6140 | 6080 | 17740 |
| 512 | 20241115 | 105000 | 8609049980 | 6140 | 6120 | 6150 | 6110 | 32534 |
| 513 | 20241115 | 104900 | 8409522540 | 6120 | 6120 | 6130 | 6110 | 18918 |
| 514 | 20241115 | 104800 | 8293797140 | 6120 | 6090 | 6120 | 6080 | 24735 |
| 515 | 20241115 | 104700 | 8142762060 | 6090 | 6090 | 6090 | 6060 | 10575 |
| 516 | 20241115 | 104600 | 8078548030 | 6100 | 6090 | 6100 | 6060 | 8186 |
| 517 | 20241115 | 104500 | 8028712570 | 6090 | 6100 | 6110 | 6080 | 10619 |
| 518 | 20241115 | 104400 | 7963999600 | 6100 | 6060 | 6110 | 6050 | 9693 |
| 519 | 20241115 | 104300 | 7904983070 | 6070 | 6060 | 6070 | 6050 | 5599 |
| 520 | 20241115 | 104200 | 7871037330 | 6070 | 6070 | 6080 | 6050 | 3781 |
| 521 | 20241115 | 104100 | 7848113740 | 6080 | 6030 | 6080 | 6020 | 9317 |
| 522 | 20241115 | 104000 | 7791883550 | 6030 | 6070 | 6080 | 6030 | 15974 |
| 523 | 20241115 | 103900 | 7695180520 | 6070 | 6090 | 6100 | 6070 | 14441 |
| 524 | 20241115 | 103800 | 7607329580 | 6090 | 6070 | 6090 | 6060 | 4766 |
| 525 | 20241115 | 103700 | 7578355100 | 6050 | 6110 | 6130 | 6050 | 29961 |
| 526 | 20241115 | 103600 | 7395881080 | 6110 | 6090 | 6130 | 6080 | 23265 |
| 527 | 20241115 | 103500 | 7253745020 | 6100 | 6080 | 6120 | 6070 | 32731 |
| 528 | 20241115 | 103400 | 7054087190 | 6080 | 6060 | 6080 | 6040 | 6209 |
| 529 | 20241115 | 103300 | 7016440500 | 6060 | 6040 | 6080 | 6040 | 5213 |
| 530 | 20241115 | 103200 | 6984860570 | 6020 | 6070 | 6070 | 6010 | 11144 |
| 531 | 20241115 | 103100 | 6917504300 | 6070 | 6080 | 6100 | 6050 | 30001 |
| 532 | 20241115 | 103000 | 6735000210 | 6090 | 6040 | 6090 | 6030 | 14691 |
| 533 | 20241115 | 102900 | 6645868360 | 6060 | 6050 | 6060 | 6030 | 8775 |
| 534 | 20241115 | 102800 | 6592850070 | 6040 | 6040 | 6060 | 6040 | 5535 |
| 535 | 20241115 | 102700 | 6559342730 | 6060 | 6080 | 6080 | 6050 | 14002 |
| 536 | 20241115 | 102600 | 6474548670 | 6060 | 6070 | 6100 | 6040 | 31873 |
| 537 | 20241115 | 102500 | 6280725080 | 6070 | 6060 | 6080 | 6040 | 13290 |
| 538 | 20241115 | 102400 | 6200104210 | 6070 | 6050 | 6070 | 6050 | 18124 |
| 539 | 20241115 | 102300 | 6090279650 | 6040 | 6030 | 6050 | 6030 | 9595 |
| 540 | 20241115 | 102200 | 6032311460 | 6030 | 5990 | 6030 | 5980 | 3608 |
| 541 | 20241115 | 102100 | 6010663030 | 5990 | 6000 | 6000 | 5970 | 4022 |
| 542 | 20241115 | 102000 | 5986600660 | 6000 | 6010 | 6020 | 5990 | 6182 |
| 543 | 20241115 | 101900 | 5949489400 | 6020 | 6030 | 6040 | 6010 | 5213 |
| 544 | 20241115 | 101800 | 5918087950 | 6020 | 6050 | 6080 | 6020 | 16357 |
| 545 | 20241115 | 101700 | 5819107870 | 6060 | 5950 | 6060 | 5950 | 13270 |
| 546 | 20241115 | 101600 | 5739214260 | 5950 | 5940 | 5980 | 5940 | 1601 |
| 547 | 20241115 | 101500 | 5729666620 | 5940 | 5950 | 5970 | 5930 | 7766 |
| 548 | 20241115 | 101400 | 5683539140 | 5950 | 5990 | 5990 | 5950 | 4030 |
| 549 | 20241115 | 101300 | 5659491200 | 5990 | 6010 | 6020 | 5980 | 6918 |
| 550 | 20241115 | 101200 | 5617963660 | 6010 | 6030 | 6030 | 6000 | 1619 |
| 551 | 20241115 | 101100 | 5608237580 | 6030 | 5970 | 6030 | 5950 | 10414 |
| 552 | 20241115 | 101000 | 5545824910 | 5970 | 5930 | 6000 | 5930 | 8589 |
| 553 | 20241115 | 100900 | 5494654250 | 5930 | 6010 | 6030 | 5920 | 13207 |
| 554 | 20241115 | 100800 | 5415768750 | 6010 | 6050 | 6050 | 6000 | 20062 |
| 555 | 20241115 | 100700 | 5294912970 | 6060 | 5990 | 6080 | 5980 | 30155 |
| 556 | 20241115 | 100600 | 5112634720 | 5990 | 5970 | 6000 | 5940 | 9086 |
| 557 | 20241115 | 100500 | 5058510820 | 5970 | 5960 | 5990 | 5950 | 7304 |
| 558 | 20241115 | 100400 | 5014948120 | 5960 | 5960 | 6000 | 5950 | 9470 |
| 559 | 20241115 | 100300 | 4958347040 | 5980 | 6020 | 6020 | 5940 | 27279 |
| 560 | 20241115 | 100200 | 4795005000 | 6020 | 6040 | 6060 | 6010 | 44364 |
| 561 | 20241115 | 100100 | 4527076430 | 6040 | 5970 | 6050 | 5970 | 45136 |
| 562 | 20241115 | 100000 | 4255575240 | 5970 | 5990 | 6000 | 5940 | 16845 |
| 563 | 20241115 | 095900 | 4155002250 | 5990 | 5920 | 5990 | 5920 | 25797 |
| 564 | 20241115 | 095800 | 4001406610 | 5920 | 5910 | 5920 | 5890 | 4507 |
| 565 | 20241115 | 095700 | 3974783060 | 5910 | 5940 | 5940 | 5890 | 10685 |
| 566 | 20241115 | 095600 | 3911541410 | 5940 | 5890 | 5940 | 5880 | 13412 |
| 567 | 20241115 | 095500 | 3832157610 | 5880 | 5860 | 5900 | 5850 | 13143 |
| 568 | 20241115 | 095400 | 3754849130 | 5870 | 5820 | 5880 | 5790 | 9662 |
| 569 | 20241115 | 095300 | 3698419280 | 5820 | 5790 | 5850 | 5770 | 7354 |
| 570 | 20241115 | 095200 | 3655697340 | 5780 | 5750 | 5780 | 5740 | 4083 |
| 571 | 20241115 | 095100 | 3632230920 | 5750 | 5740 | 5780 | 5740 | 1028 |
| 572 | 20241115 | 095000 | 3626310850 | 5740 | 5740 | 5770 | 5730 | 1049 |
| 573 | 20241115 | 094900 | 3620287330 | 5790 | 5730 | 5790 | 5710 | 9643 |
| 574 | 20241115 | 094800 | 3565027080 | 5730 | 5730 | 5750 | 5730 | 1672 |
| 575 | 20241115 | 094700 | 3555442490 | 5730 | 5710 | 5740 | 5710 | 4764 |
| 576 | 20241115 | 094600 | 3528197220 | 5720 | 5740 | 5760 | 5710 | 4581 |
| 577 | 20241115 | 094500 | 3501987230 | 5740 | 5750 | 5760 | 5740 | 1863 |
| 578 | 20241115 | 094400 | 3491283060 | 5750 | 5780 | 5790 | 5740 | 4666 |
| 579 | 20241115 | 094300 | 3464466800 | 5760 | 5810 | 5820 | 5760 | 4916 |
| 580 | 20241115 | 094200 | 3435991040 | 5820 | 5830 | 5870 | 5810 | 7972 |
| 581 | 20241115 | 094100 | 3389411120 | 5820 | 5790 | 5830 | 5780 | 5128 |
| 582 | 20241115 | 094000 | 3359594180 | 5800 | 5730 | 5800 | 5730 | 2598 |
| 583 | 20241115 | 093900 | 3344586930 | 5750 | 5740 | 5750 | 5720 | 2097 |
| 584 | 20241115 | 093800 | 3332563830 | 5720 | 5730 | 5740 | 5720 | 10723 |
| 585 | 20241115 | 093700 | 3271157520 | 5740 | 5790 | 5790 | 5730 | 13772 |
| 586 | 20241115 | 093600 | 3192059720 | 5760 | 5800 | 5800 | 5740 | 11354 |
| 587 | 20241115 | 093500 | 3126576470 | 5800 | 5790 | 5810 | 5770 | 2532 |
| 588 | 20241115 | 093400 | 3111904220 | 5790 | 5770 | 5790 | 5750 | 10887 |
| 589 | 20241115 | 093300 | 3049261330 | 5780 | 5760 | 5780 | 5760 | 2089 |
| 590 | 20241115 | 093200 | 3037210290 | 5770 | 5760 | 5780 | 5750 | 6145 |
| 591 | 20241115 | 093100 | 3001803630 | 5760 | 5800 | 5800 | 5760 | 9484 |
| 592 | 20241115 | 093000 | 2946975610 | 5800 | 5830 | 5830 | 5790 | 2428 |
| 593 | 20241115 | 092900 | 2932894120 | 5790 | 5840 | 5840 | 5770 | 19659 |
| 594 | 20241115 | 092800 | 2818534440 | 5840 | 5870 | 5870 | 5840 | 5845 |
| 595 | 20241115 | 092700 | 2784323970 | 5860 | 5870 | 5880 | 5860 | 3052 |
| 596 | 20241115 | 092600 | 2766416120 | 5850 | 5920 | 5920 | 5850 | 23483 |
| 597 | 20241115 | 092500 | 2628028370 | 5920 | 5950 | 5960 | 5920 | 8154 |
| 598 | 20241115 | 092400 | 2579648890 | 5940 | 5960 | 5970 | 5930 | 13746 |
| 599 | 20241115 | 092300 | 2497884440 | 5950 | 5980 | 6000 | 5930 | 28492 |
| 600 | 20241115 | 092200 | 2328042800 | 6000 | 5940 | 6000 | 5910 | 35325 |
| 601 | 20241115 | 092100 | 2117614060 | 5960 | 5910 | 5960 | 5910 | 22025 |
| 602 | 20241115 | 092000 | 1986966200 | 5910 | 5870 | 5910 | 5860 | 12567 |
| 603 | 20241115 | 091900 | 1912903450 | 5880 | 5850 | 5890 | 5840 | 5410 |
| 604 | 20241115 | 091800 | 1881116040 | 5850 | 5850 | 5880 | 5840 | 3243 |
| 605 | 20241115 | 091700 | 1862136080 | 5850 | 5840 | 5870 | 5830 | 7136 |
| 606 | 20241115 | 091600 | 1820356960 | 5840 | 5850 | 5860 | 5840 | 9073 |
| 607 | 20241115 | 091500 | 1767319220 | 5860 | 5880 | 5880 | 5840 | 7428 |
| 608 | 20241115 | 091400 | 1723776380 | 5880 | 5850 | 5890 | 5840 | 9261 |
| 609 | 20241115 | 091300 | 1669527600 | 5830 | 5810 | 5850 | 5790 | 5136 |
| 610 | 20241115 | 091200 | 1639640030 | 5800 | 5820 | 5830 | 5800 | 6823 |
| 611 | 20241115 | 091100 | 1600000210 | 5820 | 5730 | 5820 | 5720 | 10638 |
| 612 | 20241115 | 091000 | 1538654900 | 5730 | 5750 | 5760 | 5700 | 43926 |
| 613 | 20241115 | 090900 | 1287193830 | 5750 | 5870 | 5870 | 5750 | 44169 |
| 614 | 20241115 | 090800 | 1031068500 | 5870 | 5850 | 5880 | 5850 | 4810 |
| 615 | 20241115 | 090700 | 1002873320 | 5840 | 5830 | 5870 | 5820 | 13453 |
| 616 | 20241115 | 090600 | 924253550 | 5830 | 5860 | 5870 | 5830 | 5822 |
| 617 | 20241115 | 090500 | 890217120 | 5840 | 5890 | 5890 | 5820 | 15970 |
| 618 | 20241115 | 090400 | 796763390 | 5880 | 5940 | 5950 | 5870 | 24641 |
| 619 | 20241115 | 090300 | 651331270 | 5950 | 5830 | 5950 | 5830 | 22901 |
| 620 | 20241115 | 090200 | 516405010 | 5820 | 5850 | 5850 | 5820 | 15098 |
| 621 | 20241115 | 090100 | 428314910 | 5850 | 5830 | 5880 | 5810 | 20120 |
| 622 | 20241115 | 090000 | 310529880 | 5810 | 5810 | 5850 | 5810 | 52756 |