28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183500 | 940087585 | 4340 | 4340 | 4340 | 4340 | 5576 |
| 3 | 20230605 | 183400 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20230605 | 183300 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20230605 | 183200 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20230605 | 183100 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20230605 | 183000 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20230605 | 182900 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20230605 | 182800 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20230605 | 182700 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20230605 | 182600 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20230605 | 182500 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20230605 | 182400 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20230605 | 182300 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20230605 | 182200 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20230605 | 182100 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20230605 | 182000 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20230605 | 181900 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20230605 | 181800 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20230605 | 181700 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20230605 | 181600 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20230605 | 181500 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20230605 | 181400 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20230605 | 181300 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20230605 | 181200 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20230605 | 181100 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20230605 | 181000 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20230605 | 180900 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20230605 | 180800 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20230605 | 180700 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20230605 | 180600 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20230605 | 180500 | 940087585 | 4340 | 4340 | 4340 | 4340 | 5576 |
| 33 | 20230605 | 180400 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20230605 | 180300 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20230605 | 180200 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20230605 | 180100 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20230605 | 180000 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20230605 | 175900 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20230605 | 175800 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20230605 | 175700 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20230605 | 175600 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20230605 | 175500 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20230605 | 175400 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20230605 | 175300 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20230605 | 175200 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20230605 | 175100 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20230605 | 175000 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20230605 | 174900 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20230605 | 174800 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20230605 | 174700 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20230605 | 174600 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20230605 | 174500 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20230605 | 174400 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20230605 | 174300 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20230605 | 174200 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20230605 | 174100 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20230605 | 174000 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20230605 | 173900 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20230605 | 173800 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20230605 | 173700 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20230605 | 173600 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20230605 | 173500 | 940087585 | 4340 | 4340 | 4340 | 4340 | 5576 |
| 63 | 20230605 | 173400 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20230605 | 173300 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20230605 | 173200 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20230605 | 173100 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20230605 | 173000 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20230605 | 172900 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20230605 | 172800 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20230605 | 172700 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20230605 | 172600 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20230605 | 172500 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20230605 | 172400 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20230605 | 172300 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20230605 | 172200 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20230605 | 172100 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20230605 | 172000 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20230605 | 171900 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20230605 | 171800 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20230605 | 171700 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20230605 | 171600 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20230605 | 171500 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20230605 | 171400 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20230605 | 171300 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20230605 | 171200 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20230605 | 171100 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20230605 | 171000 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20230605 | 170900 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20230605 | 170800 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20230605 | 170700 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20230605 | 170600 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20230605 | 170500 | 940087585 | 4340 | 4340 | 4340 | 4340 | 5576 |
| 93 | 20230605 | 170400 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20230605 | 170300 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20230605 | 170200 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20230605 | 170100 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20230605 | 170000 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20230605 | 165900 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20230605 | 165800 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20230605 | 165700 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20230605 | 165600 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20230605 | 165500 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20230605 | 165400 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20230605 | 165300 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20230605 | 165200 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20230605 | 165100 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20230605 | 165000 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20230605 | 164900 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20230605 | 164800 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20230605 | 164700 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20230605 | 164600 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20230605 | 164500 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20230605 | 164400 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20230605 | 164300 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20230605 | 164200 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20230605 | 164100 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20230605 | 164000 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20230605 | 163900 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20230605 | 163800 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20230605 | 163700 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20230605 | 163600 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20230605 | 163500 | 940087585 | 4340 | 4340 | 4340 | 4340 | 5576 |
| 123 | 20230605 | 163400 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20230605 | 163300 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20230605 | 163200 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20230605 | 163100 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20230605 | 163000 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20230605 | 162900 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20230605 | 162800 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20230605 | 162700 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20230605 | 162600 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20230605 | 162500 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20230605 | 162400 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20230605 | 162300 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20230605 | 162200 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20230605 | 162100 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20230605 | 162000 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20230605 | 161900 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20230605 | 161800 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20230605 | 161700 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20230605 | 161600 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20230605 | 161500 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20230605 | 161400 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20230605 | 161300 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20230605 | 161200 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20230605 | 161100 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20230605 | 161000 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20230605 | 160900 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20230605 | 160800 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20230605 | 160700 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20230605 | 160600 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20230605 | 160500 | 940087585 | 4340 | 4340 | 4340 | 4340 | 5576 |
| 153 | 20230605 | 160400 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20230605 | 160300 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20230605 | 160200 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20230605 | 160100 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20230605 | 160000 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20230605 | 155900 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20230605 | 155800 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20230605 | 155700 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20230605 | 155600 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20230605 | 155500 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20230605 | 155400 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20230605 | 155300 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20230605 | 155200 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20230605 | 155100 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20230605 | 155000 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20230605 | 154900 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20230605 | 154800 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20230605 | 154700 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20230605 | 154600 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20230605 | 154500 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20230605 | 154400 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20230605 | 154300 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20230605 | 154200 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20230605 | 154100 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20230605 | 154000 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20230605 | 153900 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20230605 | 153800 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20230605 | 153700 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20230605 | 153600 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20230605 | 153500 | 940087585 | 4340 | 4340 | 4340 | 4340 | 5576 |
| 183 | 20230605 | 153400 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20230605 | 153300 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20230605 | 153200 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20230605 | 153100 | 940087585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20230605 | 153000 | 940087585 | 4340 | 4340 | 4340 | 4340 | 5576 |
| 188 | 20230605 | 152900 | 915887745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20230605 | 152800 | 915887745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20230605 | 152700 | 915887745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20230605 | 152600 | 915887745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20230605 | 152500 | 915887745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20230605 | 152400 | 915887745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20230605 | 152300 | 915887745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20230605 | 152200 | 915887745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20230605 | 152100 | 915887745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20230605 | 152000 | 915887745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20230605 | 151900 | 915887745 | 4340 | 4340 | 4340 | 4340 | 1242 |
| 199 | 20230605 | 151800 | 910497465 | 4340 | 4345 | 4345 | 4340 | 160 |
| 200 | 20230605 | 151700 | 909803040 | 4345 | 4345 | 4345 | 4340 | 89 |
| 201 | 20230605 | 151600 | 909416690 | 4345 | 4340 | 4345 | 4335 | 2693 |
| 202 | 20230605 | 151500 | 897732720 | 4340 | 4340 | 4345 | 4340 | 614 |
| 203 | 20230605 | 151400 | 895065585 | 4345 | 4345 | 4345 | 4340 | 159 |
| 204 | 20230605 | 151300 | 894374870 | 4345 | 4340 | 4345 | 4340 | 158 |
| 205 | 20230605 | 151200 | 893689110 | 4345 | 4340 | 4345 | 4335 | 935 |
| 206 | 20230605 | 151100 | 889631765 | 4335 | 4335 | 4335 | 4335 | 466 |
| 207 | 20230605 | 151000 | 887611655 | 4335 | 4340 | 4340 | 4335 | 76 |
| 208 | 20230605 | 150900 | 887281965 | 4340 | 4335 | 4340 | 4335 | 15 |
| 209 | 20230605 | 150800 | 887216915 | 4335 | 4335 | 4335 | 4335 | 3182 |
| 210 | 20230605 | 150700 | 873422945 | 4335 | 4340 | 4340 | 4335 | 59 |
| 211 | 20230605 | 150600 | 873167090 | 4340 | 4340 | 4340 | 4335 | 272 |
| 212 | 20230605 | 150500 | 871987885 | 4335 | 4340 | 4340 | 4335 | 158 |
| 213 | 20230605 | 150400 | 871302315 | 4335 | 4340 | 4340 | 4335 | 435 |
| 214 | 20230605 | 150300 | 869414575 | 4335 | 4335 | 4335 | 4335 | 37 |
| 215 | 20230605 | 150200 | 869254180 | 4335 | 4335 | 4340 | 4335 | 354 |
| 216 | 20230605 | 150100 | 867718840 | 4335 | 4335 | 4340 | 4335 | 102 |
| 217 | 20230605 | 150000 | 867276360 | 4335 | 4335 | 4335 | 4335 | 32 |
| 218 | 20230605 | 145900 | 867137640 | 4340 | 4340 | 4340 | 4340 | 8 |
| 219 | 20230605 | 145800 | 867102920 | 4340 | 4340 | 4340 | 4335 | 28 |
| 220 | 20230605 | 145700 | 866981525 | 4335 | 4335 | 4335 | 4335 | 351 |
| 221 | 20230605 | 145600 | 865459940 | 4340 | 4345 | 4345 | 4340 | 300 |
| 222 | 20230605 | 145500 | 864157800 | 4340 | 4340 | 4345 | 4340 | 279 |
| 223 | 20230605 | 145400 | 862946930 | 4340 | 4340 | 4340 | 4335 | 113 |
| 224 | 20230605 | 145300 | 862456640 | 4340 | 4340 | 4340 | 4335 | 63 |
| 225 | 20230605 | 145200 | 862183345 | 4340 | 4345 | 4345 | 4340 | 1133 |
| 226 | 20230605 | 145100 | 857266080 | 4345 | 4345 | 4345 | 4340 | 126 |
| 227 | 20230605 | 145000 | 856718740 | 4345 | 4345 | 4345 | 4340 | 79 |
| 228 | 20230605 | 144900 | 856375615 | 4345 | 4345 | 4345 | 4345 | 25 |
| 229 | 20230605 | 144800 | 856266990 | 4345 | 4345 | 4345 | 4340 | 137 |
| 230 | 20230605 | 144700 | 855672145 | 4340 | 4340 | 4340 | 4340 | 35 |
| 231 | 20230605 | 144600 | 855520245 | 4340 | 4340 | 4340 | 4340 | 36 |
| 232 | 20230605 | 144500 | 855364005 | 4335 | 4340 | 4340 | 4335 | 346 |
| 233 | 20230605 | 144400 | 853863745 | 4335 | 4340 | 4340 | 4335 | 306 |
| 234 | 20230605 | 144300 | 852535860 | 4340 | 4335 | 4340 | 4335 | 140 |
| 235 | 20230605 | 144200 | 851928385 | 4340 | 4340 | 4340 | 4340 | 150 |
| 236 | 20230605 | 144100 | 851277385 | 4335 | 4335 | 4335 | 4335 | 26 |
| 237 | 20230605 | 144000 | 851164675 | 4335 | 4335 | 4335 | 4335 | 26 |
| 238 | 20230605 | 143900 | 851051965 | 4335 | 4335 | 4340 | 4335 | 401 |
| 239 | 20230605 | 143800 | 849313625 | 4340 | 4340 | 4340 | 4335 | 50 |
| 240 | 20230605 | 143700 | 849096755 | 4335 | 4330 | 4335 | 4330 | 357 |
| 241 | 20230605 | 143600 | 847550785 | 4335 | 4335 | 4335 | 4335 | 968 |
| 242 | 20230605 | 143500 | 843354505 | 4335 | 4340 | 4340 | 4335 | 36 |
| 243 | 20230605 | 143400 | 843198395 | 4335 | 4335 | 4335 | 4335 | 26 |
| 244 | 20230605 | 143300 | 843085685 | 4340 | 4330 | 4340 | 4330 | 222 |
| 245 | 20230605 | 143200 | 842123535 | 4335 | 4335 | 4340 | 4335 | 791 |
| 246 | 20230605 | 143100 | 838694500 | 4335 | 4335 | 4335 | 4335 | 1037 |
| 247 | 20230605 | 143000 | 834199105 | 4335 | 4335 | 4335 | 4335 | 26 |
| 248 | 20230605 | 142900 | 834086395 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20230605 | 142800 | 834086395 | 4335 | 4335 | 4335 | 4335 | 333 |
| 250 | 20230605 | 142700 | 832642840 | 4335 | 4340 | 4340 | 4335 | 1226 |
| 251 | 20230605 | 142600 | 827323180 | 4345 | 4345 | 4345 | 4345 | 3 |
| 252 | 20230605 | 142500 | 827310145 | 4340 | 4345 | 4345 | 4340 | 26 |
| 253 | 20230605 | 142400 | 827197300 | 4345 | 4345 | 4345 | 4345 | 0 |
| 254 | 20230605 | 142300 | 827197300 | 4345 | 4345 | 4345 | 4345 | 10 |
| 255 | 20230605 | 142200 | 827153850 | 4340 | 4340 | 4340 | 4340 | 27 |
| 256 | 20230605 | 142100 | 827036670 | 4340 | 4340 | 4340 | 4340 | 1025 |
| 257 | 20230605 | 142000 | 822588170 | 4345 | 4340 | 4345 | 4340 | 36 |
| 258 | 20230605 | 141900 | 822431880 | 4345 | 4345 | 4345 | 4345 | 10 |
| 259 | 20230605 | 141800 | 822388430 | 4345 | 4350 | 4350 | 4340 | 17 |
| 260 | 20230605 | 141700 | 822314545 | 4345 | 4345 | 4345 | 4345 | 156 |
| 261 | 20230605 | 141600 | 821636725 | 4345 | 4345 | 4345 | 4345 | 0 |
| 262 | 20230605 | 141500 | 821636725 | 4345 | 4350 | 4350 | 4345 | 32 |
| 263 | 20230605 | 141400 | 821497650 | 4345 | 4345 | 4345 | 4345 | 771 |
| 264 | 20230605 | 141300 | 818147655 | 4345 | 4345 | 4345 | 4345 | 387 |
| 265 | 20230605 | 141200 | 816466140 | 4340 | 4345 | 4345 | 4340 | 205 |
| 266 | 20230605 | 141100 | 815575545 | 4340 | 4340 | 4345 | 4340 | 576 |
| 267 | 20230605 | 141000 | 813074970 | 4340 | 4340 | 4340 | 4340 | 27 |
| 268 | 20230605 | 140900 | 812957790 | 4340 | 4340 | 4345 | 4340 | 581 |
| 269 | 20230605 | 140800 | 810435395 | 4340 | 4340 | 4340 | 4340 | 26 |
| 270 | 20230605 | 140700 | 810322555 | 4340 | 4340 | 4340 | 4340 | 153 |
| 271 | 20230605 | 140600 | 809658535 | 4345 | 4340 | 4345 | 4340 | 7 |
| 272 | 20230605 | 140500 | 809628125 | 4340 | 4340 | 4340 | 4340 | 26 |
| 273 | 20230605 | 140400 | 809515285 | 4345 | 4340 | 4345 | 4340 | 26 |
| 274 | 20230605 | 140300 | 809402440 | 4345 | 4345 | 4345 | 4340 | 2021 |
| 275 | 20230605 | 140200 | 800631195 | 4340 | 4340 | 4340 | 4340 | 27 |
| 276 | 20230605 | 140100 | 800514015 | 4335 | 4340 | 4340 | 4335 | 1026 |
| 277 | 20230605 | 140000 | 796065850 | 4340 | 4340 | 4345 | 4340 | 227 |
| 278 | 20230605 | 135900 | 795080665 | 4340 | 4340 | 4340 | 4340 | 0 |
| 279 | 20230605 | 135800 | 795080665 | 4340 | 4340 | 4340 | 4340 | 545 |
| 280 | 20230605 | 135700 | 792715365 | 4340 | 4340 | 4340 | 4340 | 27 |
| 281 | 20230605 | 135600 | 792598185 | 4345 | 4345 | 4345 | 4345 | 105 |
| 282 | 20230605 | 135500 | 792141960 | 4340 | 4345 | 4345 | 4340 | 37 |
| 283 | 20230605 | 135400 | 791981325 | 4345 | 4345 | 4350 | 4345 | 2010 |
| 284 | 20230605 | 135300 | 783245130 | 4340 | 4340 | 4340 | 4340 | 23 |
| 285 | 20230605 | 135200 | 783145310 | 4340 | 4340 | 4340 | 4340 | 504 |
| 286 | 20230605 | 135100 | 780957950 | 4340 | 4340 | 4340 | 4340 | 46 |
| 287 | 20230605 | 135000 | 780758310 | 4340 | 4340 | 4340 | 4340 | 29 |
| 288 | 20230605 | 134900 | 780632450 | 4340 | 4340 | 4340 | 4340 | 7 |
| 289 | 20230605 | 134800 | 780602070 | 4335 | 4340 | 4340 | 4335 | 84 |
| 290 | 20230605 | 134700 | 780237805 | 4340 | 4335 | 4340 | 4335 | 37 |
| 291 | 20230605 | 134600 | 780077360 | 4340 | 4340 | 4340 | 4340 | 200 |
| 292 | 20230605 | 134500 | 779209360 | 4335 | 4340 | 4340 | 4335 | 1122 |
| 293 | 20230605 | 134400 | 774341510 | 4340 | 4335 | 4340 | 4335 | 136 |
| 294 | 20230605 | 134300 | 773751400 | 4340 | 4340 | 4340 | 4340 | 351 |
| 295 | 20230605 | 134200 | 772228060 | 4335 | 4335 | 4335 | 4335 | 26 |
| 296 | 20230605 | 134100 | 772115350 | 4335 | 4340 | 4340 | 4335 | 126 |
| 297 | 20230605 | 134000 | 771568640 | 4340 | 4340 | 4340 | 4340 | 160 |
| 298 | 20230605 | 133900 | 770874240 | 4340 | 4340 | 4340 | 4340 | 806 |
| 299 | 20230605 | 133800 | 767376200 | 4340 | 4340 | 4340 | 4335 | 63 |
| 300 | 20230605 | 133700 | 767102910 | 4340 | 4340 | 4340 | 4340 | 213 |
| 301 | 20230605 | 133600 | 766178490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 302 | 20230605 | 133500 | 766178490 | 4340 | 4345 | 4345 | 4340 | 86 |
| 303 | 20230605 | 133400 | 765804950 | 4345 | 4340 | 4345 | 4340 | 66 |
| 304 | 20230605 | 133300 | 765518310 | 4345 | 4340 | 4345 | 4340 | 124 |
| 305 | 20230605 | 133200 | 764980130 | 4335 | 4340 | 4340 | 4335 | 626 |
| 306 | 20230605 | 133100 | 762263420 | 4340 | 4340 | 4340 | 4340 | 399 |
| 307 | 20230605 | 133000 | 760531760 | 4340 | 4340 | 4340 | 4340 | 5 |
| 308 | 20230605 | 132900 | 760510060 | 4340 | 4340 | 4340 | 4340 | 1426 |
| 309 | 20230605 | 132800 | 754321220 | 4340 | 4345 | 4345 | 4340 | 2432 |
| 310 | 20230605 | 132700 | 743754315 | 4345 | 4345 | 4345 | 4345 | 17 |
| 311 | 20230605 | 132600 | 743680450 | 4345 | 4340 | 4345 | 4340 | 43 |
| 312 | 20230605 | 132500 | 743493825 | 4340 | 4345 | 4345 | 4340 | 586 |
| 313 | 20230605 | 132400 | 740949275 | 4340 | 4340 | 4340 | 4340 | 26 |
| 314 | 20230605 | 132300 | 740836435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 315 | 20230605 | 132200 | 740836435 | 4340 | 4340 | 4340 | 4340 | 332 |
| 316 | 20230605 | 132100 | 739395555 | 4335 | 4335 | 4340 | 4335 | 444 |
| 317 | 20230605 | 132000 | 737468730 | 4340 | 4335 | 4340 | 4335 | 110 |
| 318 | 20230605 | 131900 | 736991350 | 4340 | 4335 | 4340 | 4335 | 452 |
| 319 | 20230605 | 131800 | 735030410 | 4335 | 4335 | 4335 | 4335 | 414 |
| 320 | 20230605 | 131700 | 733235720 | 4335 | 4335 | 4335 | 4335 | 1450 |
| 321 | 20230605 | 131600 | 726949970 | 4335 | 4340 | 4340 | 4335 | 63 |
| 322 | 20230605 | 131500 | 726676560 | 4335 | 4335 | 4335 | 4335 | 25 |
| 323 | 20230605 | 131400 | 726568185 | 4340 | 4340 | 4340 | 4335 | 53 |
| 324 | 20230605 | 131300 | 726338295 | 4335 | 4340 | 4340 | 4335 | 163 |
| 325 | 20230605 | 131200 | 725631645 | 4335 | 4335 | 4340 | 4335 | 921 |
| 326 | 20230605 | 131100 | 721637905 | 4335 | 4330 | 4335 | 4330 | 606 |
| 327 | 20230605 | 131000 | 719011480 | 4330 | 4335 | 4335 | 4330 | 809 |
| 328 | 20230605 | 130900 | 715504505 | 4330 | 4330 | 4335 | 4330 | 169 |
| 329 | 20230605 | 130800 | 714772555 | 4330 | 4335 | 4335 | 4330 | 275 |
| 330 | 20230605 | 130700 | 713580450 | 4330 | 4335 | 4335 | 4330 | 857 |
| 331 | 20230605 | 130600 | 709867895 | 4335 | 4335 | 4340 | 4335 | 10 |
| 332 | 20230605 | 130500 | 709824540 | 4335 | 4335 | 4335 | 4335 | 1132 |
| 333 | 20230605 | 130400 | 704917320 | 4335 | 4335 | 4335 | 4335 | 25 |
| 334 | 20230605 | 130300 | 704808945 | 4335 | 4335 | 4335 | 4335 | 60 |
| 335 | 20230605 | 130200 | 704548845 | 4335 | 4335 | 4335 | 4335 | 27 |
| 336 | 20230605 | 130100 | 704431800 | 4335 | 4335 | 4335 | 4335 | 72 |
| 337 | 20230605 | 130000 | 704119680 | 4335 | 4330 | 4335 | 4330 | 170 |
| 338 | 20230605 | 125900 | 703382745 | 4330 | 4335 | 4335 | 4330 | 902 |
| 339 | 20230605 | 125800 | 699473435 | 4335 | 4340 | 4340 | 4335 | 2762 |
| 340 | 20230605 | 125700 | 687499415 | 4340 | 4340 | 4340 | 4340 | 80 |
| 341 | 20230605 | 125600 | 687152215 | 4335 | 4345 | 4345 | 4335 | 441 |
| 342 | 20230605 | 125500 | 685238395 | 4345 | 4345 | 4345 | 4340 | 40 |
| 343 | 20230605 | 125400 | 685064725 | 4345 | 4345 | 4350 | 4340 | 4292 |
| 344 | 20230605 | 125300 | 666413760 | 4350 | 4350 | 4350 | 4350 | 0 |
| 345 | 20230605 | 125200 | 666413760 | 4350 | 4350 | 4350 | 4350 | 30 |
| 346 | 20230605 | 125100 | 666283260 | 4345 | 4345 | 4345 | 4345 | 48 |
| 347 | 20230605 | 125000 | 666074700 | 4345 | 4345 | 4345 | 4345 | 185 |
| 348 | 20230605 | 124900 | 665270875 | 4345 | 4345 | 4345 | 4345 | 51 |
| 349 | 20230605 | 124800 | 665049280 | 4350 | 4350 | 4350 | 4350 | 5 |
| 350 | 20230605 | 124700 | 665027530 | 4350 | 4350 | 4350 | 4350 | 210 |
| 351 | 20230605 | 124600 | 664114030 | 4350 | 4350 | 4350 | 4350 | 7 |
| 352 | 20230605 | 124500 | 664083580 | 4345 | 4345 | 4345 | 4345 | 2 |
| 353 | 20230605 | 124400 | 664074890 | 4345 | 4345 | 4350 | 4345 | 512 |
| 354 | 20230605 | 124300 | 661850245 | 4345 | 4345 | 4345 | 4345 | 212 |
| 355 | 20230605 | 124200 | 660929105 | 4345 | 4345 | 4345 | 4345 | 201 |
| 356 | 20230605 | 124100 | 660055760 | 4345 | 4345 | 4345 | 4345 | 595 |
| 357 | 20230605 | 124000 | 657470485 | 4345 | 4345 | 4345 | 4345 | 2 |
| 358 | 20230605 | 123900 | 657461795 | 4340 | 4345 | 4345 | 4340 | 380 |
| 359 | 20230605 | 123800 | 655811135 | 4345 | 4345 | 4345 | 4345 | 0 |
| 360 | 20230605 | 123700 | 655811135 | 4345 | 4345 | 4350 | 4345 | 218 |
| 361 | 20230605 | 123600 | 654863635 | 4345 | 4345 | 4345 | 4345 | 100 |
| 362 | 20230605 | 123500 | 654429135 | 4345 | 4350 | 4350 | 4345 | 51 |
| 363 | 20230605 | 123400 | 654207535 | 4345 | 4345 | 4345 | 4345 | 143 |
| 364 | 20230605 | 123300 | 653586200 | 4350 | 4350 | 4350 | 4350 | 0 |
| 365 | 20230605 | 123200 | 653586200 | 4350 | 4350 | 4350 | 4350 | 6 |
| 366 | 20230605 | 123100 | 653560100 | 4345 | 4345 | 4345 | 4345 | 1 |
| 367 | 20230605 | 123000 | 653555755 | 4345 | 4345 | 4345 | 4345 | 0 |
| 368 | 20230605 | 122900 | 653555755 | 4345 | 4345 | 4345 | 4345 | 1 |
| 369 | 20230605 | 122800 | 653551410 | 4345 | 4345 | 4345 | 4345 | 1 |
| 370 | 20230605 | 122700 | 653547065 | 4345 | 4350 | 4350 | 4345 | 85 |
| 371 | 20230605 | 122600 | 653177515 | 4350 | 4350 | 4350 | 4350 | 0 |
| 372 | 20230605 | 122500 | 653177515 | 4350 | 4350 | 4350 | 4350 | 0 |
| 373 | 20230605 | 122400 | 653177515 | 4350 | 4350 | 4350 | 4350 | 0 |
| 374 | 20230605 | 122300 | 653177515 | 4350 | 4350 | 4350 | 4350 | 100 |
| 375 | 20230605 | 122200 | 652742515 | 4355 | 4355 | 4355 | 4355 | 1 |
| 376 | 20230605 | 122100 | 652738160 | 4350 | 4350 | 4350 | 4350 | 1 |
| 377 | 20230605 | 122000 | 652733810 | 4355 | 4355 | 4355 | 4355 | 5 |
| 378 | 20230605 | 121900 | 652712035 | 4350 | 4350 | 4350 | 4350 | 300 |
| 379 | 20230605 | 121800 | 651407035 | 4350 | 4350 | 4350 | 4350 | 1362 |
| 380 | 20230605 | 121700 | 645482335 | 4345 | 4345 | 4345 | 4345 | 750 |
| 381 | 20230605 | 121600 | 642223585 | 4345 | 4345 | 4345 | 4345 | 50 |
| 382 | 20230605 | 121500 | 642006335 | 4345 | 4345 | 4345 | 4345 | 0 |
| 383 | 20230605 | 121400 | 642006335 | 4345 | 4340 | 4345 | 4340 | 201 |
| 384 | 20230605 | 121300 | 641132995 | 4340 | 4340 | 4340 | 4340 | 128 |
| 385 | 20230605 | 121200 | 640577475 | 4340 | 4350 | 4350 | 4340 | 1014 |
| 386 | 20230605 | 121100 | 636176675 | 4350 | 4350 | 4350 | 4350 | 0 |
| 387 | 20230605 | 121000 | 636176675 | 4350 | 4340 | 4350 | 4340 | 75 |
| 388 | 20230605 | 120900 | 635851155 | 4340 | 4345 | 4345 | 4340 | 3074 |
| 389 | 20230605 | 120800 | 622494995 | 4345 | 4345 | 4345 | 4345 | 5 |
| 390 | 20230605 | 120700 | 622473270 | 4345 | 4345 | 4345 | 4345 | 0 |
| 391 | 20230605 | 120600 | 622473270 | 4345 | 4345 | 4345 | 4345 | 5 |
| 392 | 20230605 | 120500 | 622451545 | 4340 | 4340 | 4340 | 4340 | 200 |
| 393 | 20230605 | 120400 | 621583545 | 4340 | 4340 | 4340 | 4340 | 1 |
| 394 | 20230605 | 120300 | 621579205 | 4340 | 4345 | 4345 | 4340 | 201 |
| 395 | 20230605 | 120200 | 620706860 | 4345 | 4345 | 4345 | 4345 | 0 |
| 396 | 20230605 | 120100 | 620706860 | 4345 | 4345 | 4345 | 4345 | 0 |
| 397 | 20230605 | 120000 | 620706860 | 4345 | 4345 | 4345 | 4345 | 35 |
| 398 | 20230605 | 115900 | 620554785 | 4345 | 4345 | 4345 | 4345 | 260 |
| 399 | 20230605 | 115800 | 619425085 | 4345 | 4345 | 4345 | 4335 | 567 |
| 400 | 20230605 | 115700 | 616965190 | 4345 | 4345 | 4345 | 4345 | 136 |
| 401 | 20230605 | 115600 | 616374270 | 4345 | 4345 | 4345 | 4345 | 9 |
| 402 | 20230605 | 115500 | 616335165 | 4340 | 4340 | 4340 | 4340 | 1 |
| 403 | 20230605 | 115400 | 616330825 | 4345 | 4345 | 4345 | 4345 | 0 |
| 404 | 20230605 | 115300 | 616330825 | 4345 | 4340 | 4345 | 4340 | 80 |
| 405 | 20230605 | 115200 | 615983515 | 4340 | 4340 | 4340 | 4340 | 2 |
| 406 | 20230605 | 115100 | 615974835 | 4340 | 4340 | 4340 | 4335 | 1038 |
| 407 | 20230605 | 115000 | 611474915 | 4340 | 4345 | 4345 | 4340 | 1352 |
| 408 | 20230605 | 114900 | 605606855 | 4345 | 4345 | 4345 | 4345 | 80 |
| 409 | 20230605 | 114800 | 605259255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 410 | 20230605 | 114700 | 605259255 | 4340 | 4340 | 4340 | 4340 | 289 |
| 411 | 20230605 | 114600 | 604004995 | 4340 | 4340 | 4340 | 4340 | 636 |
| 412 | 20230605 | 114500 | 601244755 | 4340 | 4340 | 4340 | 4340 | 5 |
| 413 | 20230605 | 114400 | 601223055 | 4340 | 4340 | 4340 | 4340 | 110 |
| 414 | 20230605 | 114300 | 600745655 | 4340 | 4340 | 4340 | 4340 | 442 |
| 415 | 20230605 | 114200 | 598827375 | 4340 | 4340 | 4340 | 4340 | 200 |
| 416 | 20230605 | 114100 | 597959375 | 4340 | 4340 | 4340 | 4340 | 51 |
| 417 | 20230605 | 114000 | 597738035 | 4340 | 4340 | 4340 | 4340 | 30 |
| 418 | 20230605 | 113900 | 597607835 | 4335 | 4335 | 4335 | 4335 | 0 |
| 419 | 20230605 | 113800 | 597607835 | 4335 | 4335 | 4335 | 4335 | 4064 |
| 420 | 20230605 | 113700 | 579990395 | 4335 | 4335 | 4335 | 4335 | 2170 |
| 421 | 20230605 | 113600 | 570583445 | 4335 | 4335 | 4335 | 4335 | 2 |
| 422 | 20230605 | 113500 | 570574775 | 4335 | 4335 | 4335 | 4335 | 60 |
| 423 | 20230605 | 113400 | 570314675 | 4335 | 4335 | 4335 | 4330 | 1260 |
| 424 | 20230605 | 113300 | 564858075 | 4335 | 4335 | 4335 | 4330 | 250 |
| 425 | 20230605 | 113200 | 563774725 | 4335 | 4335 | 4335 | 4330 | 527 |
| 426 | 20230605 | 113100 | 561490700 | 4335 | 4335 | 4335 | 4335 | 261 |
| 427 | 20230605 | 113000 | 560359265 | 4335 | 4335 | 4335 | 4330 | 190 |
| 428 | 20230605 | 112900 | 559535665 | 4335 | 4335 | 4335 | 4335 | 1145 |
| 429 | 20230605 | 112800 | 554572090 | 4335 | 4335 | 4335 | 4335 | 10 |
| 430 | 20230605 | 112700 | 554528740 | 4335 | 4335 | 4335 | 4335 | 0 |
| 431 | 20230605 | 112600 | 554528740 | 4335 | 4335 | 4335 | 4335 | 100 |
| 432 | 20230605 | 112500 | 554095240 | 4335 | 4335 | 4335 | 4335 | 0 |
| 433 | 20230605 | 112400 | 554095240 | 4335 | 4335 | 4340 | 4335 | 542 |
| 434 | 20230605 | 112300 | 551745645 | 4335 | 4335 | 4335 | 4335 | 0 |
| 435 | 20230605 | 112200 | 551745645 | 4335 | 4335 | 4335 | 4335 | 501 |
| 436 | 20230605 | 112100 | 549573810 | 4330 | 4330 | 4330 | 4330 | 0 |
| 437 | 20230605 | 112000 | 549573810 | 4330 | 4335 | 4335 | 4330 | 236 |
| 438 | 20230605 | 111900 | 548550875 | 4340 | 4340 | 4340 | 4340 | 10 |
| 439 | 20230605 | 111800 | 548507475 | 4335 | 4335 | 4335 | 4335 | 656 |
| 440 | 20230605 | 111700 | 545663715 | 4335 | 4335 | 4335 | 4335 | 0 |
| 441 | 20230605 | 111600 | 545663715 | 4335 | 4340 | 4340 | 4335 | 115 |
| 442 | 20230605 | 111500 | 545165085 | 4335 | 4340 | 4340 | 4335 | 556 |
| 443 | 20230605 | 111400 | 542754820 | 4340 | 4340 | 4340 | 4340 | 8 |
| 444 | 20230605 | 111300 | 542720100 | 4340 | 4340 | 4340 | 4340 | 15 |
| 445 | 20230605 | 111200 | 542655000 | 4340 | 4340 | 4340 | 4340 | 40 |
| 446 | 20230605 | 111100 | 542481400 | 4340 | 4340 | 4340 | 4335 | 529 |
| 447 | 20230605 | 111000 | 540187270 | 4340 | 4340 | 4340 | 4340 | 5 |
| 448 | 20230605 | 110900 | 540165570 | 4335 | 4330 | 4335 | 4330 | 9 |
| 449 | 20230605 | 110800 | 540126570 | 4335 | 4340 | 4340 | 4335 | 94 |
| 450 | 20230605 | 110700 | 539718830 | 4340 | 4340 | 4340 | 4340 | 2 |
| 451 | 20230605 | 110600 | 539710150 | 4340 | 4340 | 4340 | 4340 | 21 |
| 452 | 20230605 | 110500 | 539619010 | 4340 | 4340 | 4340 | 4340 | 3 |
| 453 | 20230605 | 110400 | 539605990 | 4340 | 4335 | 4340 | 4335 | 1589 |
| 454 | 20230605 | 110300 | 532716730 | 4340 | 4340 | 4340 | 4340 | 0 |
| 455 | 20230605 | 110200 | 532716730 | 4340 | 4340 | 4340 | 4340 | 10 |
| 456 | 20230605 | 110100 | 532673330 | 4335 | 4335 | 4335 | 4335 | 0 |
| 457 | 20230605 | 110000 | 532673330 | 4335 | 4335 | 4335 | 4335 | 1 |
| 458 | 20230605 | 105900 | 532668995 | 4335 | 4335 | 4335 | 4335 | 1101 |
| 459 | 20230605 | 105800 | 527896160 | 4335 | 4335 | 4335 | 4335 | 10 |
| 460 | 20230605 | 105700 | 527852810 | 4335 | 4335 | 4335 | 4335 | 1 |
| 461 | 20230605 | 105600 | 527848475 | 4335 | 4335 | 4335 | 4335 | 1 |
| 462 | 20230605 | 105500 | 527844140 | 4335 | 4330 | 4335 | 4330 | 10 |
| 463 | 20230605 | 105400 | 527800795 | 4330 | 4330 | 4330 | 4330 | 850 |
| 464 | 20230605 | 105300 | 524120295 | 4330 | 4335 | 4335 | 4330 | 91 |
| 465 | 20230605 | 105200 | 523726160 | 4335 | 4335 | 4335 | 4335 | 0 |
| 466 | 20230605 | 105100 | 523726160 | 4335 | 4335 | 4335 | 4335 | 18 |
| 467 | 20230605 | 105000 | 523648130 | 4335 | 4330 | 4335 | 4330 | 230 |
| 468 | 20230605 | 104900 | 522652080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 469 | 20230605 | 104800 | 522652080 | 4335 | 4335 | 4335 | 4335 | 300 |
| 470 | 20230605 | 104700 | 521351580 | 4345 | 4345 | 4345 | 4345 | 45 |
| 471 | 20230605 | 104600 | 521156055 | 4340 | 4340 | 4340 | 4340 | 100 |
| 472 | 20230605 | 104500 | 520722055 | 4340 | 4340 | 4340 | 4325 | 2486 |
| 473 | 20230605 | 104400 | 509958920 | 4340 | 4340 | 4340 | 4340 | 36 |
| 474 | 20230605 | 104300 | 509802680 | 4330 | 4330 | 4330 | 4330 | 401 |
| 475 | 20230605 | 104200 | 508066350 | 4330 | 4330 | 4330 | 4330 | 5 |
| 476 | 20230605 | 104100 | 508044700 | 4330 | 4325 | 4330 | 4325 | 602 |
| 477 | 20230605 | 104000 | 505438540 | 4325 | 4325 | 4325 | 4325 | 70 |
| 478 | 20230605 | 103900 | 505135790 | 4325 | 4325 | 4325 | 4320 | 1532 |
| 479 | 20230605 | 103800 | 498516350 | 4320 | 4330 | 4330 | 4320 | 663 |
| 480 | 20230605 | 103700 | 495649390 | 4325 | 4330 | 4330 | 4325 | 2218 |
| 481 | 20230605 | 103600 | 486056020 | 4325 | 4335 | 4335 | 4325 | 7904 |
| 482 | 20230605 | 103500 | 451854595 | 4335 | 4335 | 4335 | 4335 | 86 |
| 483 | 20230605 | 103400 | 451481785 | 4335 | 4335 | 4335 | 4335 | 12 |
| 484 | 20230605 | 103300 | 451429765 | 4335 | 4335 | 4335 | 4335 | 2130 |
| 485 | 20230605 | 103200 | 442196215 | 4335 | 4340 | 4340 | 4335 | 780 |
| 486 | 20230605 | 103100 | 438814630 | 4340 | 4345 | 4345 | 4340 | 878 |
| 487 | 20230605 | 103000 | 435003930 | 4345 | 4340 | 4345 | 4340 | 222 |
| 488 | 20230605 | 102900 | 434039345 | 4340 | 4340 | 4340 | 4340 | 31 |
| 489 | 20230605 | 102800 | 433904805 | 4340 | 4340 | 4340 | 4340 | 611 |
| 490 | 20230605 | 102700 | 431253065 | 4340 | 4335 | 4340 | 4335 | 33 |
| 491 | 20230605 | 102600 | 431109915 | 4340 | 4340 | 4340 | 4340 | 1000 |
| 492 | 20230605 | 102500 | 426769915 | 4335 | 4335 | 4340 | 4335 | 3 |
| 493 | 20230605 | 102400 | 426756905 | 4335 | 4335 | 4335 | 4335 | 366 |
| 494 | 20230605 | 102300 | 425170295 | 4335 | 4335 | 4335 | 4335 | 1406 |
| 495 | 20230605 | 102200 | 419075285 | 4335 | 4340 | 4340 | 4335 | 34 |
| 496 | 20230605 | 102100 | 418927775 | 4340 | 4335 | 4340 | 4330 | 892 |
| 497 | 20230605 | 102000 | 415061545 | 4330 | 4335 | 4335 | 4330 | 539 |
| 498 | 20230605 | 101900 | 412726100 | 4335 | 4340 | 4340 | 4335 | 2730 |
| 499 | 20230605 | 101800 | 400890100 | 4340 | 4340 | 4340 | 4340 | 80 |
| 500 | 20230605 | 101700 | 400542900 | 4340 | 4340 | 4340 | 4335 | 452 |
| 501 | 20230605 | 101600 | 398582920 | 4340 | 4340 | 4340 | 4340 | 441 |
| 502 | 20230605 | 101500 | 396668980 | 4340 | 4335 | 4340 | 4335 | 9 |
| 503 | 20230605 | 101400 | 396629925 | 4335 | 4335 | 4340 | 4335 | 4821 |
| 504 | 20230605 | 101300 | 375730790 | 4340 | 4340 | 4340 | 4340 | 230 |
| 505 | 20230605 | 101200 | 374732590 | 4335 | 4335 | 4335 | 4335 | 0 |
| 506 | 20230605 | 101100 | 374732590 | 4335 | 4335 | 4335 | 4335 | 0 |
| 507 | 20230605 | 101000 | 374732590 | 4335 | 4345 | 4345 | 4335 | 2500 |
| 508 | 20230605 | 100900 | 363878285 | 4350 | 4350 | 4350 | 4350 | 544 |
| 509 | 20230605 | 100800 | 361511885 | 4350 | 4350 | 4350 | 4345 | 34 |
| 510 | 20230605 | 100700 | 361363990 | 4350 | 4345 | 4350 | 4345 | 235 |
| 511 | 20230605 | 100600 | 360342500 | 4345 | 4345 | 4345 | 4345 | 30 |
| 512 | 20230605 | 100500 | 360212150 | 4345 | 4345 | 4345 | 4345 | 212 |
| 513 | 20230605 | 100400 | 359291010 | 4345 | 4345 | 4345 | 4345 | 211 |
| 514 | 20230605 | 100300 | 358374215 | 4345 | 4345 | 4345 | 4345 | 501 |
| 515 | 20230605 | 100200 | 356197370 | 4345 | 4340 | 4345 | 4340 | 507 |
| 516 | 20230605 | 100100 | 353996955 | 4340 | 4345 | 4345 | 4340 | 315 |
| 517 | 20230605 | 100000 | 352628305 | 4340 | 4340 | 4340 | 4340 | 20 |
| 518 | 20230605 | 095900 | 352541505 | 4340 | 4340 | 4340 | 4340 | 100 |
| 519 | 20230605 | 095800 | 352107505 | 4340 | 4340 | 4340 | 4340 | 10 |
| 520 | 20230605 | 095700 | 352064105 | 4340 | 4345 | 4345 | 4340 | 254 |
| 521 | 20230605 | 095600 | 350960580 | 4345 | 4340 | 4345 | 4340 | 27 |
| 522 | 20230605 | 095500 | 350843270 | 4340 | 4345 | 4345 | 4340 | 1309 |
| 523 | 20230605 | 095400 | 345162165 | 4345 | 4340 | 4345 | 4340 | 32 |
| 524 | 20230605 | 095300 | 345023225 | 4345 | 4345 | 4345 | 4345 | 2 |
| 525 | 20230605 | 095200 | 345014535 | 4340 | 4345 | 4345 | 4340 | 1011 |
| 526 | 20230605 | 095100 | 340626740 | 4345 | 4340 | 4345 | 4340 | 308 |
| 527 | 20230605 | 095000 | 339288635 | 4345 | 4350 | 4350 | 4345 | 452 |
| 528 | 20230605 | 094900 | 337324520 | 4345 | 4345 | 4345 | 4345 | 2 |
| 529 | 20230605 | 094800 | 337315830 | 4350 | 4350 | 4350 | 4350 | 23 |
| 530 | 20230605 | 094700 | 337215780 | 4355 | 4355 | 4355 | 4345 | 355 |
| 531 | 20230605 | 094600 | 335673135 | 4345 | 4355 | 4355 | 4345 | 680 |
| 532 | 20230605 | 094500 | 332716795 | 4350 | 4350 | 4350 | 4350 | 23 |
| 533 | 20230605 | 094400 | 332616745 | 4355 | 4355 | 4355 | 4355 | 25 |
| 534 | 20230605 | 094300 | 332507870 | 4355 | 4355 | 4355 | 4355 | 426 |
| 535 | 20230605 | 094200 | 330652640 | 4355 | 4365 | 4365 | 4355 | 288 |
| 536 | 20230605 | 094100 | 329398380 | 4365 | 4350 | 4365 | 4350 | 1772 |
| 537 | 20230605 | 094000 | 321682370 | 4355 | 4355 | 4355 | 4345 | 2237 |
| 538 | 20230605 | 093900 | 311962235 | 4355 | 4355 | 4355 | 4350 | 1307 |
| 539 | 20230605 | 093800 | 306276750 | 4350 | 4350 | 4350 | 4350 | 999 |
| 540 | 20230605 | 093700 | 301931100 | 4350 | 4355 | 4355 | 4350 | 325 |
| 541 | 20230605 | 093600 | 300517290 | 4345 | 4350 | 4350 | 4345 | 574 |
| 542 | 20230605 | 093500 | 298020890 | 4350 | 4350 | 4350 | 4350 | 10 |
| 543 | 20230605 | 093400 | 297977390 | 4350 | 4350 | 4350 | 4345 | 542 |
| 544 | 20230605 | 093300 | 295622040 | 4350 | 4350 | 4350 | 4350 | 11 |
| 545 | 20230605 | 093200 | 295574190 | 4345 | 4355 | 4355 | 4345 | 7 |
| 546 | 20230605 | 093100 | 295543715 | 4355 | 4355 | 4355 | 4345 | 459 |
| 547 | 20230605 | 093000 | 293547870 | 4340 | 4350 | 4350 | 4340 | 1244 |
| 548 | 20230605 | 092900 | 288148540 | 4355 | 4365 | 4365 | 4355 | 32 |
| 549 | 20230605 | 092800 | 288009090 | 4365 | 4340 | 4365 | 4340 | 898 |
| 550 | 20230605 | 092700 | 284109630 | 4335 | 4335 | 4350 | 4335 | 2564 |
| 551 | 20230605 | 092600 | 272994660 | 4335 | 4345 | 4345 | 4335 | 3270 |
| 552 | 20230605 | 092500 | 258806800 | 4350 | 4350 | 4350 | 4345 | 1683 |
| 553 | 20230605 | 092400 | 251489555 | 4360 | 4370 | 4370 | 4360 | 1068 |
| 554 | 20230605 | 092300 | 246832955 | 4360 | 4360 | 4360 | 4360 | 330 |
| 555 | 20230605 | 092200 | 245394155 | 4350 | 4350 | 4355 | 4350 | 1402 |
| 556 | 20230605 | 092100 | 239295375 | 4350 | 4350 | 4355 | 4350 | 963 |
| 557 | 20230605 | 092000 | 235103825 | 4355 | 4350 | 4355 | 4350 | 1836 |
| 558 | 20230605 | 091900 | 227115365 | 4355 | 4350 | 4355 | 4350 | 1762 |
| 559 | 20230605 | 091800 | 219449495 | 4350 | 4350 | 4355 | 4340 | 1115 |
| 560 | 20230605 | 091700 | 214601515 | 4350 | 4325 | 4350 | 4325 | 169 |
| 561 | 20230605 | 091600 | 213868540 | 4325 | 4355 | 4355 | 4325 | 12682 |
| 562 | 20230605 | 091500 | 158859390 | 4355 | 4355 | 4360 | 4350 | 3576 |
| 563 | 20230605 | 091400 | 143299870 | 4355 | 4355 | 4355 | 4350 | 3075 |
| 564 | 20230605 | 091300 | 129911805 | 4355 | 4355 | 4355 | 4350 | 1629 |
| 565 | 20230605 | 091200 | 122820330 | 4355 | 4370 | 4370 | 4355 | 3688 |
| 566 | 20230605 | 091100 | 106744035 | 4360 | 4370 | 4370 | 4360 | 1001 |
| 567 | 20230605 | 091000 | 102373795 | 4370 | 4370 | 4390 | 4365 | 1054 |
| 568 | 20230605 | 090900 | 97771640 | 4375 | 4370 | 4375 | 4370 | 712 |
| 569 | 20230605 | 090800 | 94656740 | 4375 | 4375 | 4380 | 4360 | 6176 |
| 570 | 20230605 | 090700 | 67651205 | 4375 | 4375 | 4380 | 4375 | 1715 |
| 571 | 20230605 | 090600 | 60148055 | 4380 | 4375 | 4380 | 4375 | 1229 |
| 572 | 20230605 | 090500 | 54765570 | 4375 | 4380 | 4380 | 4375 | 3515 |
| 573 | 20230605 | 090400 | 39374440 | 4380 | 4385 | 4385 | 4380 | 1427 |
| 574 | 20230605 | 090300 | 33122175 | 4385 | 4395 | 4395 | 4385 | 275 |
| 575 | 20230605 | 090200 | 31913955 | 4395 | 4380 | 4395 | 4375 | 1449 |
| 576 | 20230605 | 090100 | 25568755 | 4375 | 4420 | 4420 | 4350 | 3553 |
| 577 | 20230605 | 090000 | 10016270 | 4405 | 4400 | 4410 | 4400 | 2269 |