Files
KissMeData/037710/min/candle-20250425.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025042519050038779772527700277002770027700281
320250425190400387797725277002770027700277000
420250425190300387797725277002770027700277000
520250425190200387797725277002770027700277000
620250425190100387797725277002770027700277000
720250425190000387797725277002770027700277000
820250425185900387797725277002770027700277000
920250425185800387797725277002770027700277000
1020250425185700387797725277002770027700277000
1120250425185600387797725277002770027700277000
1220250425185500387797725277002770027700277000
1320250425185400387797725277002770027700277000
1420250425185300387797725277002770027700277000
1520250425185200387797725277002770027700277000
1620250425185100387797725277002770027700277000
1720250425185000387797725277002770027700277000
1820250425184900387797725277002770027700277000
1920250425184800387797725277002770027700277000
2020250425184700387797725277002770027700277000
2120250425184600387797725277002770027700277000
2220250425184500387797725277002770027700277000
2320250425184400387797725277002770027700277000
2420250425184300387797725277002770027700277000
2520250425184200387797725277002770027700277000
2620250425184100387797725277002770027700277000
2720250425184000387797725277002770027700277000
2820250425183900387797725277002770027700277000
2920250425183800387797725277002770027700277000
3020250425183700387797725277002770027700277000
3120250425183600387797725277002770027700277000
322025042518350038779772527700277002770027700281
3320250425183400387797725277002770027700277000
3420250425183300387797725277002770027700277000
3520250425183200387797725277002770027700277000
3620250425183100387797725277002770027700277000
3720250425183000387797725277002770027700277000
3820250425182900387797725277002770027700277000
3920250425182800387797725277002770027700277000
4020250425182700387797725277002770027700277000
4120250425182600387797725277002770027700277000
4220250425182500387797725277002770027700277000
4320250425182400387797725277002770027700277000
4420250425182300387797725277002770027700277000
4520250425182200387797725277002770027700277000
4620250425182100387797725277002770027700277000
4720250425182000387797725277002770027700277000
4820250425181900387797725277002770027700277000
4920250425181800387797725277002770027700277000
5020250425181700387797725277002770027700277000
5120250425181600387797725277002770027700277000
5220250425181500387797725277002770027700277000
5320250425181400387797725277002770027700277000
5420250425181300387797725277002770027700277000
5520250425181200387797725277002770027700277000
5620250425181100387797725277002770027700277000
5720250425181000387797725277002770027700277000
5820250425180900387797725277002770027700277000
5920250425180800387797725277002770027700277000
6020250425180700387797725277002770027700277000
6120250425180600387797725277002770027700277000
622025042518050038779772527700277002770027700281
6320250425180400387797725277002770027700277000
6420250425180300387797725277002770027700277000
6520250425180200387797725277002770027700277000
6620250425180100387797725277002770027700277000
6720250425180000387797725277002770027700277000
6820250425175900387797725277002770027700277000
6920250425175800387797725277002770027700277000
7020250425175700387797725277002770027700277000
7120250425175600387797725277002770027700277000
7220250425175500387797725277002770027700277000
7320250425175400387797725277002770027700277000
7420250425175300387797725277002770027700277000
7520250425175200387797725277002770027700277000
7620250425175100387797725277002770027700277000
7720250425175000387797725277002770027700277000
7820250425174900387797725277002770027700277000
7920250425174800387797725277002770027700277000
8020250425174700387797725277002770027700277000
8120250425174600387797725277002770027700277000
8220250425174500387797725277002770027700277000
8320250425174400387797725277002770027700277000
8420250425174300387797725277002770027700277000
8520250425174200387797725277002770027700277000
8620250425174100387797725277002770027700277000
8720250425174000387797725277002770027700277000
8820250425173900387797725277002770027700277000
8920250425173800387797725277002770027700277000
9020250425173700387797725277002770027700277000
9120250425173600387797725277002770027700277000
922025042517350038779772527700277002770027700281
9320250425173400387797725277002770027700277000
9420250425173300387797725277002770027700277000
9520250425173200387797725277002770027700277000
9620250425173100387797725277002770027700277000
9720250425173000387797725277002770027700277000
9820250425172900387797725277002770027700277000
9920250425172800387797725277002770027700277000
10020250425172700387797725277002770027700277000
10120250425172600387797725277002770027700277000
10220250425172500387797725277002770027700277000
10320250425172400387797725277002770027700277000
10420250425172300387797725277002770027700277000
10520250425172200387797725277002770027700277000
10620250425172100387797725277002770027700277000
10720250425172000387797725277002770027700277000
10820250425171900387797725277002770027700277000
10920250425171800387797725277002770027700277000
11020250425171700387797725277002770027700277000
11120250425171600387797725277002770027700277000
11220250425171500387797725277002770027700277000
11320250425171400387797725277002770027700277000
11420250425171300387797725277002770027700277000
11520250425171200387797725277002770027700277000
11620250425171100387797725277002770027700277000
11720250425171000387797725277002770027700277000
11820250425170900387797725277002770027700277000
11920250425170800387797725277002770027700277000
12020250425170700387797725277002770027700277000
12120250425170600387797725277002770027700277000
1222025042517050038779772527700277002770027700281
12320250425170400387797725277002770027700277000
12420250425170300387797725277002770027700277000
12520250425170200387797725277002770027700277000
12620250425170100387797725277002770027700277000
12720250425170000387797725277002770027700277000
12820250425165900387797725277002770027700277000
12920250425165800387797725277002770027700277000
13020250425165700387797725277002770027700277000
13120250425165600387797725277002770027700277000
13220250425165500387797725277002770027700277000
13320250425165400387797725277002770027700277000
13420250425165300387797725277002770027700277000
13520250425165200387797725277002770027700277000
13620250425165100387797725277002770027700277000
13720250425165000387797725277002770027700277000
13820250425164900387797725277002770027700277000
13920250425164800387797725277002770027700277000
14020250425164700387797725277002770027700277000
14120250425164600387797725277002770027700277000
14220250425164500387797725277002770027700277000
14320250425164400387797725277002770027700277000
14420250425164300387797725277002770027700277000
14520250425164200387797725277002770027700277000
14620250425164100387797725277002770027700277000
14720250425164000387797725277002770027700277000
14820250425163900387797725277002770027700277000
14920250425163800387797725277002770027700277000
15020250425163700387797725277002770027700277000
15120250425163600387797725277002770027700277000
1522025042516350038779772527700277002770027700281
15320250425163400387797725277002770027700277000
15420250425163300387797725277002770027700277000
15520250425163200387797725277002770027700277000
15620250425163100387797725277002770027700277000
15720250425163000387797725277002770027700277000
15820250425162900387797725277002770027700277000
15920250425162800387797725277002770027700277000
16020250425162700387797725277002770027700277000
16120250425162600387797725277002770027700277000
16220250425162500387797725277002770027700277000
16320250425162400387797725277002770027700277000
16420250425162300387797725277002770027700277000
16520250425162200387797725277002770027700277000
16620250425162100387797725277002770027700277000
16720250425162000387797725277002770027700277000
16820250425161900387797725277002770027700277000
16920250425161800387797725277002770027700277000
17020250425161700387797725277002770027700277000
17120250425161600387797725277002770027700277000
17220250425161500387797725277002770027700277000
17320250425161400387797725277002770027700277000
17420250425161300387797725277002770027700277000
17520250425161200387797725277002770027700277000
17620250425161100387797725277002770027700277000
17720250425161000387797725277002770027700277000
17820250425160900387797725277002770027700277000
17920250425160800387797725277002770027700277000
18020250425160700387797725277002770027700277000
18120250425160600387797725277002770027700277000
1822025042516050038779772527700277002770027700281
18320250425160400387797725277002770027700277000
18420250425160300387797725277002770027700277000
18520250425160200387797725277002770027700277000
18620250425160100387797725277002770027700277000
18720250425160000387797725277002770027700277000
18820250425155900387797725277002770027700277000
18920250425155800387797725277002770027700277000
19020250425155700387797725277002770027700277000
19120250425155600387797725277002770027700277000
19220250425155500387797725277002770027700277000
19320250425155400387797725277002770027700277000
19420250425155300387797725277002770027700277000
19520250425155200387797725277002770027700277000
19620250425155100387797725277002770027700277000
19720250425155000387797725277002770027700277000
19820250425154900387797725277002770027700277000
19920250425154800387797725277002770027700277000
20020250425154700387797725277002770027700277000
20120250425154600387797725277002770027700277000
20220250425154500387797725277002770027700277000
20320250425154400387797725277002770027700277000
20420250425154300387797725277002770027700277000
20520250425154200387797725277002770027700277000
20620250425154100387797725277002770027700277000
20720250425154000387797725277002770027700277000
20820250425153900387797725277002770027700277000
20920250425153800387797725277002770027700277000
21020250425153700387797725277002770027700277000
21120250425153600387797725277002770027700277000
2122025042515350038779772527700277002770027700281
21320250425153400387797725277002770027700277000
21420250425153300387797725277002770027700277000
21520250425153200387797725277002770027700277000
21620250425153100387797725277002770027700277000
2172025042515300038779772527700277002770027700281
21820250425152900380014025277002770027700277000
21920250425152800380014025277002770027700277000
22020250425152700380014025277002770027700277000
22120250425152600380014025277002770027700277000
22220250425152500380014025277002770027700277000
22320250425152400380014025277002770027700277000
22420250425152300380014025277002770027700277000
22520250425152200380014025277002770027700277000
22620250425152100380014025277002770027700277000
22720250425152000380014025277002770027700277000
228202504251519003800140252770027700277002770017
229202504251518003795431252770027700277002765092
2302025042515170037699632527650277002770027650357
23120250425151600367125225276502765027650276500
232202504251515003671252252765027650276502765020
23320250425151400366572225277002770027700277002
234202504251513003665168252770027650277002765028
23520250425151200365742525277002770027700277002
23620250425151100365687125277002770027700277004
237202504251510003655763252770027675277002765036
23820250425150900364580150276752767527675276750
239202504251508003645801502767527700277002767522
24020250425150700363971250277002770027700277000
24120250425150600363971250277002770027700277000
24220250425150500363971250277002770027700277000
243202504251504003639712502770027650277002765033
24420250425150300363058725276752767527675276750
245202504251502003630587252767527675277002767515
24620250425150100362643475277002770027700277003
24720250425150000362560375276502770027700276502
2482025042514590036250502527650277002770027650237
249202504251458003559419252770027700277002770019
25020250425145700355415625277002770027700277000
25120250425145600355415625277002770027700277002
25220250425145500355360225277002770027700277000
25320250425145400355360225277002770027700277000
25420250425145300355360225277002770027700277005
255202504251452003552217252765027675276752765050
256202504251451003538389752765027700277002765014
257202504251450003534517752770027700277002770051
25820250425144900352039075277002770027700277000
25920250425144800352039075277002770027700277002
260202504251447003519836752770027700277002770017
26120250425144600351512775277002770027700277000
262202504251445003515127752770027700277002770012
263202504251444003511803752770027700277002770020
2642025042514430035062637527700277002770027700140
265202504251442003467483752770027700277002770045
266202504251441003455018752770027650277002765033
267202504251440003445893752770027650277002765011
26820250425143900344285175276502765027650276500
26920250425143800344285175276502765027650276500
27020250425143700344285175276502765027650276500
27120250425143600344285175276502765027650276500
272202504251435003442851752765027675276752765029
273202504251434003434833002770027700277002770022
27420250425143300342873900277002770027700277000
27520250425143200342873900277002770027700277005
27620250425143100342735400277002770027700277000
277202504251430003427354002770027700277002765032
27820250425142900341850300276502765027650276500
27920250425142800341850300276502765027650276500
28020250425142700341850300276502765027650276500
28120250425142600341850300276502765027650276500
28220250425142500341850300276502765027650276500
283202504251424003418503002765027650277002765049
28420250425142300340495400277002770027700277001
28520250425142200340467700277002770027700277002
28620250425142100340412300277002770027700277000
28720250425142000340412300277002770027700277001
28820250425141900340384600276502765027650276500
289202504251418003403846002765027675276752765031
29020250425141700339527325277002770027700277000
29120250425141600339527325277002770027700277000
29220250425141500339527325277002770027700277000
29320250425141400339527325277002770027700277001
2942025042514130033949962527700277002770027700420
295202504251412003278656252765027700277002765029
29620250425141100327063725277002770027700277009
29720250425141000326814425277002770027700277000
29820250425140900326814425277002770027700277000
299202504251408003268144252770027700277002770029
30020250425140700326011125277002770027700277007
30120250425140600325817225276502765027650276500
30220250425140500325817225276502765027650276500
3032025042514040032581722527650276752767527650828
30420250425140300302922000277002770027700277000
30520250425140200302922000277002770027700277000
30620250425140100302922000277002770027700277000
307202504251400003029220002770027700277002770052
308202504251359003014816002770027675277002767569
30920250425135800299571775276752767527675276750
31020250425135700299571775276752767527675276751
311202504251356002995441002765027675276752765052
31220250425135500298106250276752767527675276752
3132025042513540029805090027700277002770027700135
314202504251353002943114002770027700277002770021
31520250425135200293729700277002770027700277000
31620250425135100293729700277002770027700277000
317202504251350002937297002770027700277002770060
31820250425134900292067700277252772527725277251
319202504251348002920399752770027700277002770020
32020250425134700291485975277252772527725277252
32120250425134600291430525277002770027700277000
32220250425134500291430525277002770027700277000
32320250425134400291430525277002770027700277000
324202504251343002914305252770027700277002770019
3252025042513420029090422527700277252772527700201
3262025042513410028533650027725277252772527725132
32720250425134000281676800277252772527725277250
3282025042513390028167680027725277002772527700116
32920250425133800278461375277002770027700277000
33020250425133700278461375277002770027700277000
33120250425133600278461375277002770027700277001010
33220250425133500250484375277002770027700277000
33320250425133400250484375277002770027700277000
334202504251333002504843752770027700277002770019
33520250425133200249958075277002770027700277000
33620250425133100249958075277002770027700277000
33720250425133000249958075277002770027700277000
33820250425132900249958075277002770027700277000
339202504251328002499580752770027700277002770019
340202504251327002494317752772527725277252772522
34120250425132600248821825277002770027700277000
34220250425132500248821825277002770027700277000
34320250425132400248821825277002770027700277000
344202504251323002488218252770027700277002770020
345202504251322002482678252772527725277252772515
34620250425132100247851950277002770027700277000
34720250425132000247851950277002770027700277000
34820250425131900247851950277002770027700277000
349202504251318002478519502770027700277002770044
35020250425131700246633150277502775027750277500
35120250425131600246633150277502775027750277500
35220250425131500246633150277502775027750277500
35320250425131400246633150277502775027750277500
35420250425131300246633150277502775027750277501
35520250425131200246605400277502775027750277500
35620250425131100246605400277502775027750277500
35720250425131000246605400277502775027750277501
35820250425130900246577650277002770027700277000
35920250425130800246577650277002770027700277000
36020250425130700246577650277002770027700277000
36120250425130600246577650277002770027700277000
362202504251305002465776502770027700277002770044
36320250425130400245358850277502775027750277500
36420250425130300245358850277502775027750277500
36520250425130200245358850277502775027750277500
36620250425130100245358850277502775027750277500
36720250425130000245358850277502775027750277500
36820250425125900245358850277502775027750277502
3692025042512580024530335027750277752777527750208
37020250425125700239531225277752777527775277750
37120250425125600239531225277752777527775277750
37220250425125500239531225277752777527775277750
37320250425125400239531225277752777527775277750
37420250425125300239531225277752777527775277750
375202504251252002395312252777527750277752775038
376202504251251002384766252775027750277502775040
3772025042512500023736662527800277502780027750207
37820250425124900231621425277502775027750277500
37920250425124800231621425277502775027750277501
38020250425124700231593675277502775027750277500
38120250425124600231593675277502775027750277500
38220250425124500231593675277502775027750277500
38320250425124400231593675277502775027750277500
38420250425124300231593675277502775027750277500
38520250425124200231593675277502775027750277500
3862025042512410023159367527750278002780027750103
38720250425124000228735375278002780027800278000
38820250425123900228735375278002780027800278000
38920250425123800228735375278002780027800278000
39020250425123700228735375278002780027800278000
39120250425123600228735375278002780027800278000
39220250425123500228735375278002780027800278004
3932025042512340022862417527750277502775027750300
39420250425123300220299175278002775027800277002217
39520250425123200158737625277502775027750277500
39620250425123100158737625277502775027750277500
39720250425123000158737625277502775027750277500
39820250425122900158737625277502775027750277500
39920250425122800158737625277502775027750277500
40020250425122700158737625277502775027750277500
40120250425122600158737625277502775027750277500
402202504251225001587376252775027700277502770048
40320250425122400157407075277002770027700277000
404202504251223001574070752770027700277002770010
40520250425122200157130075277002772527725277007
40620250425122100156936075277502775027750277507
40720250425122000156741825277252772527725277250
40820250425121900156741825277252772527725277250
40920250425121800156741825277252772527725277250
410202504251217001567418252772527750277502772538
41120250425121600155688025277502775027750277500
41220250425121500155688025277502775027750277506
41320250425121400155521525277502775027750277500
41420250425121300155521525277502775027750277500
41520250425121200155521525277502775027750277500
416202504251211001555215252775027725277502772520
41720250425121000154966575277502775027750277500
418202504251209001549665752775027725277502772536
41920250425120800153968300277252772527725277250
420202504251207001539683002772527725277252772537
42120250425120600152942475277002770027700277000
42220250425120500152942475277002770027700277000
42320250425120400152942475277002770027700277000
42420250425120300152942475277002770027700277000
425202504251202001529424752770027750277502770032
42620250425120100152055825277502775027750277500
42720250425120000152055825277502775027750277500
42820250425115900152055825277502775027750277500
42920250425115800152055825277502775027750277500
43020250425115700152055825277502775027750277500
43120250425115600152055825277502775027750277502
43220250425115500152000325277002770027700277001
43320250425115400151972625277002770027700277009
434202504251153001517233252775027750277502775023
4352025042511520015108507527750277502775027750201
43620250425115100145507325277502775027750277502
437202504251150001454518252775027750277502775016
438202504251149001450078252770027700277002770025
43920250425114800144315325277502775027750277500
44020250425114700144315325277502775027750277500
441202504251146001443153252775027750277502775033
44220250425114500143399575277502775027750277500
44320250425114400143399575277502775027750277501
44420250425114300143371825277502775027750277505
445202504251142001432330752770027700277002770026
44620250425114100142512875277502775027750277502
44720250425114000142457375277502775027750277502
44820250425113900142401875277502775027750277505
449202504251138001422631252775027750277502775016
45020250425113700141819125277502775027750277502
45120250425113600141763625277002770027700277000
452202504251135001417636252770027700277002770027
453202504251134001410157252775027750277502775010
45420250425113300140738225277502775027750277502
45520250425113200140682725277502775027750277500
45620250425113100140682725277502775027750277500
45720250425113000140682725277502775027750277504
45820250425112900140571725277502775027750277500
45920250425112800140571725277502775027750277501
460202504251127001405439752770027700277002770031
46120250425112600139685275277502775027750277501
46220250425112500139657525277502775027750277506
46320250425112400139491025277502775027750277502
464202504251123001394355252775027750277502775017
46520250425112200138963775277502775027750277500
466202504251121001389637752775027750277502775033
46720250425112000138048025277502775027750277505
468202504251119001379092752775027750277502770057
469202504251118001363293252775027750277502775066
47020250425111700134497825277502775027750277500
47120250425111600134497825277502775027750277501
47220250425111500134470075277002770027700277000
47320250425111400134470075277002770027700277000
47420250425111300134470075277002770027700277000
475202504251112001344700752770027700277002770019
47620250425111100133943775277252772527725277250
47720250425111000133943775277252772527725277252
47820250425110900133888325277252772527725277250
479202504251108001338883252772527700277252770064
4802025042511070013211547527700277002770027700210
48120250425110600126298475277252772527725277250
48220250425110500126298475277252772527725277258
48320250425110400126076675277252772527725277250
484202504251103001260766752772527700277252770024
48520250425110200125411850277252772527725277257
48620250425110100125217775277502775027750277502
48720250425110000125162275277502775027750277506
48820250425105900124995775277002770027700277000
4892025042510580012499577527700277002770027700123
49020250425105700121588675277502775027750277502
491202504251056001215331752775027750277502775019
49220250425105500121005925277002770027700277001
49320250425105400120978225277502775027750277501
494202504251053001209504752775027750277502775013
49520250425105200120589725277502775027750277507
496202504251051001203954752770027700277002770031
49720250425105000119536775277502775027750277500
498202504251049001195367752775027750277502775024
49920250425104800118870775277502775027750277503
50020250425104700118787525277502775027750277509
50120250425104600118537775277502775027750277502
50220250425104500118482275277002770027700277000
503202504251044001184822752770027700277002770029
50420250425104300117678975277502775027750277500
505202504251042001176789752775027750277502775010
506202504251041001174014752775027750277502775017
50720250425104000116929725277502775027750277502
5082025042510390011687422527700277002770027700200
50920250425103800111334225277502775027750277505
510202504251037001111954752770027725277252770026
511202504251036001104750502775027750277502775010
51220250425103500110197550277502775027750277500
513202504251034001101975502775027750277502775010
51420250425103300109920050277502775027750277502
515202504251032001098645502775027725277502772524
51620250425103100109199125277502775027750277500
51720250425103000109199125277502775027750277500
51820250425102900109199125277502775027750277500
51920250425102800109199125277502775027750277504
520202504251027001090881252772527725277252772520
52120250425102600108533625277502775027750277501
522202504251025001085058752775027750277502775024
523202504251024001078398752775027750277502775075
52420250425102300105758625277252772527725277250
52520250425102200105758625277252772527725277251
52620250425102100105730900277252772527725277250
527202504251020001057309002772527725277252772517
5282025042510190010525957527750277252775027725191
5292025042510180099960100277502775027750277500
5302025042510170099960100277502775027750277501
5312025042510160099932350277502775027750277500
5322025042510150099932350277502775027750277500
5332025042510140099932350277502775027750277500
5342025042510130099932350277502775027750277500
5352025042510120099932350277502775027750277500
5362025042510110099932350277502775027750277500
5372025042510100099932350277502775027750277503
5382025042510090099849100277502775027750277500
5392025042510080099849100277502775027750277500
54020250425100700998491002775027750277502775093
5412025042510060097268350277502775027750277500
54220250425100500972683502775027750277502775036
5432025042510040096269350278002780027800278009
5442025042510030096019150278002780027800278000
5452025042510020096019150278002780027800278001
546202504251001009599135027750277502775027750251
547202504251000008902610027750277502775027750434
5482025042509590076982600277502775027750277500
54920250425095800769826002775027800278002775085
5502025042509570074620050278002780027800278000
55120250425095600746200502780027800278002780098
552202504250955007189565027800278502785027800452
5532025042509540059327550278502785027850278507
5542025042509530059132600278502785027850278500
5552025042509520059132600278502785027850278502
55620250425095100590769002785027800278502780012
55720250425095000587432002785027850278502785010
5582025042509490058464700278502785027850278500
5592025042509480058464700278502785027850278501
5602025042509470058436850278502785027850278502
5612025042509460058381150278502785027850278509
5622025042509450058130500278502785027850278500
5632025042509440058130500278502785027850278501
5642025042509430058102650278502785027850278500
5652025042509420058102650278502785027850278505
566202504250941005796340027850278502785027850300
5672025042509400049608400278502785027850278505
5682025042509390049469150278502785027850278500
5692025042509380049469150278502785027850278501
5702025042509370049441300278502785027850278502
57120250425093600493856002780027750278002775033
5722025042509350048468250278002780027800278000
5732025042509340048468250278002780027800278000
57420250425093300484682502780027800278002780030
5752025042509320047634250278002780027800278001
5762025042509310047606450278502785027850278503
5772025042509300047522900278502785027850278502
57820250425092900474672002785027850278502785011
5792025042509280047160850278002780027800278000
5802025042509270047160850278002780027800278000
58120250425092600471608502780027800278002780020
5822025042509250046604850278002780027800278000
5832025042509240046604850278002780027800278000
58420250425092300466048502780027800278002780051
5852025042509220045187050277502775027750277500
586202504250921004518705027750277502790027750726
58720250425092000250019502765027700277002765024
5882025042509190024338150277002770027700277002
5892025042509180024282750277002770027700277006
590202504250917002411655027650276502765027650200
5912025042509160018586550277502775027750277502
592202504250915001853105027750276502775027650149
59320250425091400144110002770027700277002770015
59420250425091300139955002770027750277502770017
595202504250912001352450027750278002780027750278
596202504250911005809650278002780027800278001
597202504250910005781850278502785027850278501
598202504250909005754000278002780027800278000
599202504250908005754000278002780027800278005
600202504250907005615000277502775027750277500
6012025042509060056150002775027750278502775015
6022025042509050051984502775027800278002775026
60320250425090400447570027800278502785027750154
60420250425090300194900278502780027850278005
6052025042509020055700278502785027850278500
6062025042509010055700278502785027850278500
6072025042509000055700278502785027850278502