32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 191400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 168979 |
| 3 | 20231018 | 191300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 4 | 20231018 | 191200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 5 | 20231018 | 191100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 6 | 20231018 | 191000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 7 | 20231018 | 190900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 8 | 20231018 | 190800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 9 | 20231018 | 190700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 10 | 20231018 | 190600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 11 | 20231018 | 190500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 12 | 20231018 | 190400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 13 | 20231018 | 190300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 14 | 20231018 | 190200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 15 | 20231018 | 190100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 16 | 20231018 | 190000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 17 | 20231018 | 185900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 18 | 20231018 | 185800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 19 | 20231018 | 185700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 20 | 20231018 | 185600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 21 | 20231018 | 185500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 22 | 20231018 | 185400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 23 | 20231018 | 185300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 24 | 20231018 | 185200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 25 | 20231018 | 185100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 26 | 20231018 | 185000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 27 | 20231018 | 184900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 28 | 20231018 | 184800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 29 | 20231018 | 184700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 30 | 20231018 | 184600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 31 | 20231018 | 184500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 32 | 20231018 | 184400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 168979 |
| 33 | 20231018 | 184300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 34 | 20231018 | 184200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 35 | 20231018 | 184100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 36 | 20231018 | 184000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 37 | 20231018 | 183900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 38 | 20231018 | 183800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 39 | 20231018 | 183700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 40 | 20231018 | 183600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 41 | 20231018 | 183500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 42 | 20231018 | 183400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 43 | 20231018 | 183300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 44 | 20231018 | 183200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 45 | 20231018 | 183100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 46 | 20231018 | 183000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 47 | 20231018 | 182900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 48 | 20231018 | 182800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 49 | 20231018 | 182700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 50 | 20231018 | 182600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 51 | 20231018 | 182500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 52 | 20231018 | 182400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 53 | 20231018 | 182300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 54 | 20231018 | 182200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 55 | 20231018 | 182100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 56 | 20231018 | 182000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 57 | 20231018 | 181900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 58 | 20231018 | 181800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 59 | 20231018 | 181700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 60 | 20231018 | 181600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 61 | 20231018 | 181500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 62 | 20231018 | 181400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 168979 |
| 63 | 20231018 | 181300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 64 | 20231018 | 181200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 65 | 20231018 | 181100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 66 | 20231018 | 181000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 67 | 20231018 | 180900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 68 | 20231018 | 180800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 69 | 20231018 | 180700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 70 | 20231018 | 180600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 71 | 20231018 | 180500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 72 | 20231018 | 180400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 73 | 20231018 | 180300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 74 | 20231018 | 180200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 75 | 20231018 | 180100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 76 | 20231018 | 180000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 77 | 20231018 | 175900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 78 | 20231018 | 175800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 79 | 20231018 | 175700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 80 | 20231018 | 175600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 81 | 20231018 | 175500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 82 | 20231018 | 175400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 83 | 20231018 | 175300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 84 | 20231018 | 175200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 85 | 20231018 | 175100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 86 | 20231018 | 175000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 87 | 20231018 | 174900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 88 | 20231018 | 174800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 89 | 20231018 | 174700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 90 | 20231018 | 174600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 91 | 20231018 | 174500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 92 | 20231018 | 174400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 168979 |
| 93 | 20231018 | 174300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 94 | 20231018 | 174200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 95 | 20231018 | 174100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 96 | 20231018 | 174000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 97 | 20231018 | 173900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 98 | 20231018 | 173800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 99 | 20231018 | 173700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 100 | 20231018 | 173600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 101 | 20231018 | 173500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 102 | 20231018 | 173400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 103 | 20231018 | 173300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 104 | 20231018 | 173200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 105 | 20231018 | 173100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 106 | 20231018 | 173000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 107 | 20231018 | 172900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 108 | 20231018 | 172800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 109 | 20231018 | 172700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 110 | 20231018 | 172600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 111 | 20231018 | 172500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 112 | 20231018 | 172400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 113 | 20231018 | 172300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 114 | 20231018 | 172200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 115 | 20231018 | 172100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 116 | 20231018 | 172000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 117 | 20231018 | 171900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 118 | 20231018 | 171800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 119 | 20231018 | 171700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 120 | 20231018 | 171600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 121 | 20231018 | 171500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 122 | 20231018 | 171400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 168979 |
| 123 | 20231018 | 171300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 124 | 20231018 | 171200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 125 | 20231018 | 171100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 126 | 20231018 | 171000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 127 | 20231018 | 170900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 128 | 20231018 | 170800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 129 | 20231018 | 170700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 130 | 20231018 | 170600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 131 | 20231018 | 170500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 132 | 20231018 | 170400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 133 | 20231018 | 170300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 134 | 20231018 | 170200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 135 | 20231018 | 170100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 136 | 20231018 | 170000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 137 | 20231018 | 165900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 138 | 20231018 | 165800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 139 | 20231018 | 165700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 140 | 20231018 | 165600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 141 | 20231018 | 165500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 142 | 20231018 | 165400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 143 | 20231018 | 165300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 144 | 20231018 | 165200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 145 | 20231018 | 165100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 146 | 20231018 | 165000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 147 | 20231018 | 164900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 148 | 20231018 | 164800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 149 | 20231018 | 164700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 150 | 20231018 | 164600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 151 | 20231018 | 164500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 152 | 20231018 | 164400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 168979 |
| 153 | 20231018 | 164300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 154 | 20231018 | 164200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 155 | 20231018 | 164100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 156 | 20231018 | 164000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 157 | 20231018 | 163900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 158 | 20231018 | 163800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 159 | 20231018 | 163700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 160 | 20231018 | 163600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 161 | 20231018 | 163500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 162 | 20231018 | 163400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 163 | 20231018 | 163300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 164 | 20231018 | 163200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 165 | 20231018 | 163100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 166 | 20231018 | 163000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 167 | 20231018 | 162900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 168 | 20231018 | 162800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 169 | 20231018 | 162700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 170 | 20231018 | 162600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 171 | 20231018 | 162500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 172 | 20231018 | 162400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 173 | 20231018 | 162300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 174 | 20231018 | 162200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 175 | 20231018 | 162100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 176 | 20231018 | 162000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 177 | 20231018 | 161900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 178 | 20231018 | 161800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 179 | 20231018 | 161700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 180 | 20231018 | 161600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 181 | 20231018 | 161500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 182 | 20231018 | 161400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 168979 |
| 183 | 20231018 | 161300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 184 | 20231018 | 161200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 185 | 20231018 | 161100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 186 | 20231018 | 161000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 187 | 20231018 | 160900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 188 | 20231018 | 160800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 189 | 20231018 | 160700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 190 | 20231018 | 160600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 191 | 20231018 | 160500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 192 | 20231018 | 160400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 193 | 20231018 | 160300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 194 | 20231018 | 160200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 195 | 20231018 | 160100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 196 | 20231018 | 160000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 197 | 20231018 | 155900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 198 | 20231018 | 155800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 199 | 20231018 | 155700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 200 | 20231018 | 155600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 201 | 20231018 | 155500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 202 | 20231018 | 155400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 203 | 20231018 | 155300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 204 | 20231018 | 155200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 205 | 20231018 | 155100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 206 | 20231018 | 155000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 207 | 20231018 | 154900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 208 | 20231018 | 154800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 209 | 20231018 | 154700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 210 | 20231018 | 154600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 211 | 20231018 | 154500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 212 | 20231018 | 154400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 168979 |
| 213 | 20231018 | 154300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 214 | 20231018 | 154200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 215 | 20231018 | 154100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 216 | 20231018 | 154000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 217 | 20231018 | 153900 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 218 | 20231018 | 153800 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 219 | 20231018 | 153700 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 220 | 20231018 | 153600 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 221 | 20231018 | 153500 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 222 | 20231018 | 153400 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 223 | 20231018 | 153300 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 224 | 20231018 | 153200 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 225 | 20231018 | 153100 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 0 |
| 226 | 20231018 | 153000 | 52786810345 | 1507 | 1507 | 1507 | 1507 | 168979 |
| 227 | 20231018 | 152900 | 52532158992 | 1521 | 1521 | 1521 | 1521 | 0 |
| 228 | 20231018 | 152800 | 52532158992 | 1521 | 1521 | 1521 | 1521 | 0 |
| 229 | 20231018 | 152700 | 52532158992 | 1521 | 1521 | 1521 | 1521 | 0 |
| 230 | 20231018 | 152600 | 52532158992 | 1521 | 1521 | 1521 | 1521 | 0 |
| 231 | 20231018 | 152500 | 52532158992 | 1521 | 1521 | 1521 | 1521 | 0 |
| 232 | 20231018 | 152400 | 52532158992 | 1521 | 1521 | 1521 | 1521 | 0 |
| 233 | 20231018 | 152300 | 52532158992 | 1521 | 1521 | 1521 | 1521 | 0 |
| 234 | 20231018 | 152200 | 52532158992 | 1521 | 1521 | 1521 | 1521 | 0 |
| 235 | 20231018 | 152100 | 52532158992 | 1521 | 1521 | 1521 | 1521 | 0 |
| 236 | 20231018 | 152000 | 52532158992 | 1521 | 1521 | 1521 | 1521 | 0 |
| 237 | 20231018 | 151900 | 52532158992 | 1521 | 1522 | 1522 | 1515 | 80073 |
| 238 | 20231018 | 151800 | 52410625705 | 1522 | 1517 | 1522 | 1514 | 57042 |
| 239 | 20231018 | 151700 | 52324047355 | 1517 | 1506 | 1517 | 1504 | 42723 |
| 240 | 20231018 | 151600 | 52259577133 | 1507 | 1515 | 1517 | 1507 | 70347 |
| 241 | 20231018 | 151500 | 52153170007 | 1516 | 1516 | 1516 | 1514 | 45902 |
| 242 | 20231018 | 151400 | 52083594327 | 1514 | 1514 | 1516 | 1509 | 49440 |
| 243 | 20231018 | 151300 | 52008790061 | 1510 | 1511 | 1515 | 1507 | 61494 |
| 244 | 20231018 | 151200 | 51915939862 | 1511 | 1517 | 1517 | 1511 | 62359 |
| 245 | 20231018 | 151100 | 51821516451 | 1516 | 1519 | 1519 | 1516 | 6289 |
| 246 | 20231018 | 151000 | 51811977386 | 1516 | 1519 | 1521 | 1515 | 47319 |
| 247 | 20231018 | 150900 | 51740168447 | 1516 | 1518 | 1522 | 1515 | 21558 |
| 248 | 20231018 | 150800 | 51707431840 | 1517 | 1526 | 1526 | 1517 | 30564 |
| 249 | 20231018 | 150700 | 51660954424 | 1524 | 1529 | 1530 | 1523 | 40819 |
| 250 | 20231018 | 150600 | 51598608414 | 1529 | 1522 | 1535 | 1521 | 81218 |
| 251 | 20231018 | 150500 | 51474376478 | 1522 | 1514 | 1522 | 1513 | 42222 |
| 252 | 20231018 | 150400 | 51410278348 | 1514 | 1519 | 1519 | 1513 | 65252 |
| 253 | 20231018 | 150300 | 51311392860 | 1518 | 1519 | 1522 | 1518 | 27789 |
| 254 | 20231018 | 150200 | 51269175306 | 1519 | 1519 | 1520 | 1519 | 5306 |
| 255 | 20231018 | 150100 | 51261114474 | 1519 | 1520 | 1520 | 1517 | 19984 |
| 256 | 20231018 | 150000 | 51230770079 | 1519 | 1520 | 1522 | 1519 | 6582 |
| 257 | 20231018 | 145900 | 51220764563 | 1520 | 1520 | 1520 | 1519 | 18885 |
| 258 | 20231018 | 145800 | 51192062422 | 1520 | 1519 | 1522 | 1519 | 23994 |
| 259 | 20231018 | 145700 | 51155577362 | 1519 | 1523 | 1523 | 1519 | 14947 |
| 260 | 20231018 | 145600 | 51132862749 | 1522 | 1517 | 1522 | 1516 | 32735 |
| 261 | 20231018 | 145500 | 51083096847 | 1520 | 1519 | 1523 | 1517 | 30391 |
| 262 | 20231018 | 145400 | 51036915667 | 1519 | 1516 | 1520 | 1515 | 24237 |
| 263 | 20231018 | 145300 | 51000149171 | 1516 | 1522 | 1524 | 1514 | 47783 |
| 264 | 20231018 | 145200 | 50927705753 | 1523 | 1525 | 1525 | 1517 | 51330 |
| 265 | 20231018 | 145100 | 50849726767 | 1525 | 1520 | 1525 | 1513 | 46847 |
| 266 | 20231018 | 145000 | 50778582748 | 1520 | 1541 | 1542 | 1520 | 101834 |
| 267 | 20231018 | 144900 | 50622611453 | 1541 | 1539 | 1541 | 1538 | 31624 |
| 268 | 20231018 | 144800 | 50573922842 | 1539 | 1538 | 1539 | 1537 | 21377 |
| 269 | 20231018 | 144700 | 50541045293 | 1537 | 1534 | 1543 | 1534 | 94647 |
| 270 | 20231018 | 144600 | 50395257791 | 1536 | 1535 | 1536 | 1533 | 24824 |
| 271 | 20231018 | 144500 | 50357183598 | 1534 | 1537 | 1538 | 1533 | 29937 |
| 272 | 20231018 | 144400 | 50311221797 | 1537 | 1539 | 1539 | 1536 | 52727 |
| 273 | 20231018 | 144300 | 50230170911 | 1538 | 1538 | 1543 | 1537 | 130184 |
| 274 | 20231018 | 144200 | 50029672348 | 1537 | 1539 | 1543 | 1530 | 105371 |
| 275 | 20231018 | 144100 | 49867788228 | 1539 | 1519 | 1545 | 1519 | 160518 |
| 276 | 20231018 | 144000 | 49621529346 | 1518 | 1514 | 1518 | 1512 | 13632 |
| 277 | 20231018 | 143900 | 49600885224 | 1515 | 1515 | 1516 | 1511 | 13327 |
| 278 | 20231018 | 143800 | 49580703570 | 1511 | 1519 | 1519 | 1510 | 57810 |
| 279 | 20231018 | 143700 | 49493165122 | 1517 | 1525 | 1525 | 1517 | 33242 |
| 280 | 20231018 | 143600 | 49442655206 | 1525 | 1523 | 1525 | 1519 | 19632 |
| 281 | 20231018 | 143500 | 49412768643 | 1523 | 1529 | 1529 | 1519 | 28288 |
| 282 | 20231018 | 143400 | 49369650670 | 1529 | 1527 | 1529 | 1525 | 18829 |
| 283 | 20231018 | 143300 | 49340887071 | 1528 | 1533 | 1533 | 1527 | 14505 |
| 284 | 20231018 | 143200 | 49318700164 | 1532 | 1524 | 1533 | 1518 | 56936 |
| 285 | 20231018 | 143100 | 49231690549 | 1524 | 1525 | 1526 | 1523 | 6569 |
| 286 | 20231018 | 143000 | 49221674573 | 1522 | 1514 | 1525 | 1513 | 28548 |
| 287 | 20231018 | 142900 | 49178267184 | 1513 | 1517 | 1520 | 1512 | 21693 |
| 288 | 20231018 | 142800 | 49145412228 | 1518 | 1515 | 1522 | 1515 | 24109 |
| 289 | 20231018 | 142700 | 49108833987 | 1515 | 1525 | 1525 | 1515 | 21984 |
| 290 | 20231018 | 142600 | 49075442310 | 1522 | 1524 | 1528 | 1521 | 24284 |
| 291 | 20231018 | 142500 | 49038409428 | 1524 | 1526 | 1527 | 1520 | 23938 |
| 292 | 20231018 | 142400 | 49001946290 | 1526 | 1523 | 1528 | 1520 | 11283 |
| 293 | 20231018 | 142300 | 48984719417 | 1520 | 1526 | 1528 | 1520 | 35311 |
| 294 | 20231018 | 142200 | 48930939684 | 1526 | 1530 | 1531 | 1524 | 25703 |
| 295 | 20231018 | 142100 | 48891678551 | 1530 | 1532 | 1536 | 1529 | 46686 |
| 296 | 20231018 | 142000 | 48820114036 | 1532 | 1527 | 1539 | 1524 | 123502 |
| 297 | 20231018 | 141900 | 48630714919 | 1525 | 1526 | 1529 | 1520 | 50391 |
| 298 | 20231018 | 141800 | 48553898733 | 1529 | 1536 | 1537 | 1515 | 126770 |
| 299 | 20231018 | 141700 | 48360140375 | 1537 | 1513 | 1545 | 1511 | 220861 |
| 300 | 20231018 | 141600 | 48022260989 | 1512 | 1511 | 1512 | 1509 | 17434 |
| 301 | 20231018 | 141500 | 47995920327 | 1512 | 1508 | 1512 | 1506 | 23422 |
| 302 | 20231018 | 141400 | 47960560844 | 1505 | 1506 | 1510 | 1502 | 26685 |
| 303 | 20231018 | 141300 | 47920390368 | 1505 | 1510 | 1511 | 1505 | 14826 |
| 304 | 20231018 | 141200 | 47898027244 | 1510 | 1512 | 1513 | 1509 | 15260 |
| 305 | 20231018 | 141100 | 47874969293 | 1512 | 1503 | 1514 | 1501 | 26749 |
| 306 | 20231018 | 141000 | 47834615936 | 1501 | 1506 | 1506 | 1500 | 22838 |
| 307 | 20231018 | 140900 | 47800317570 | 1506 | 1511 | 1512 | 1501 | 52675 |
| 308 | 20231018 | 140800 | 47721004077 | 1510 | 1512 | 1516 | 1507 | 76203 |
| 309 | 20231018 | 140700 | 47605718770 | 1512 | 1507 | 1519 | 1506 | 164843 |
| 310 | 20231018 | 140600 | 47356080384 | 1507 | 1497 | 1507 | 1496 | 50484 |
| 311 | 20231018 | 140500 | 47280304709 | 1496 | 1491 | 1497 | 1485 | 24580 |
| 312 | 20231018 | 140400 | 47243684737 | 1492 | 1487 | 1492 | 1486 | 5426 |
| 313 | 20231018 | 140300 | 47235603631 | 1489 | 1496 | 1497 | 1487 | 20926 |
| 314 | 20231018 | 140200 | 47204371946 | 1497 | 1497 | 1499 | 1496 | 21992 |
| 315 | 20231018 | 140100 | 47171448836 | 1499 | 1503 | 1504 | 1496 | 44280 |
| 316 | 20231018 | 140000 | 47105023432 | 1504 | 1502 | 1504 | 1498 | 36557 |
| 317 | 20231018 | 135900 | 47050107940 | 1502 | 1498 | 1504 | 1495 | 36422 |
| 318 | 20231018 | 135800 | 46995543725 | 1499 | 1491 | 1499 | 1491 | 21903 |
| 319 | 20231018 | 135700 | 46962787363 | 1491 | 1489 | 1494 | 1485 | 26528 |
| 320 | 20231018 | 135600 | 46923277885 | 1490 | 1487 | 1490 | 1487 | 4587 |
| 321 | 20231018 | 135500 | 46916452196 | 1489 | 1489 | 1489 | 1485 | 15382 |
| 322 | 20231018 | 135400 | 46893595990 | 1487 | 1494 | 1494 | 1485 | 19942 |
| 323 | 20231018 | 135300 | 46863924292 | 1489 | 1486 | 1501 | 1485 | 30021 |
| 324 | 20231018 | 135200 | 46819143237 | 1485 | 1489 | 1489 | 1483 | 23714 |
| 325 | 20231018 | 135100 | 46783939400 | 1485 | 1498 | 1498 | 1483 | 34100 |
| 326 | 20231018 | 135000 | 46733199339 | 1494 | 1503 | 1503 | 1493 | 45768 |
| 327 | 20231018 | 134900 | 46664585835 | 1500 | 1485 | 1506 | 1485 | 41695 |
| 328 | 20231018 | 134800 | 46602144833 | 1484 | 1482 | 1484 | 1482 | 3986 |
| 329 | 20231018 | 134700 | 46596234616 | 1482 | 1479 | 1484 | 1479 | 4087 |
| 330 | 20231018 | 134600 | 46590176823 | 1479 | 1476 | 1480 | 1476 | 32827 |
| 331 | 20231018 | 134500 | 46541676721 | 1476 | 1486 | 1487 | 1476 | 93006 |
| 332 | 20231018 | 134400 | 46403954037 | 1486 | 1492 | 1494 | 1485 | 61084 |
| 333 | 20231018 | 134300 | 46312997983 | 1492 | 1494 | 1499 | 1492 | 33521 |
| 334 | 20231018 | 134200 | 46262971799 | 1494 | 1498 | 1498 | 1493 | 23716 |
| 335 | 20231018 | 134100 | 46227517717 | 1498 | 1502 | 1503 | 1498 | 16759 |
| 336 | 20231018 | 134000 | 46202358818 | 1502 | 1496 | 1503 | 1496 | 16899 |
| 337 | 20231018 | 133900 | 46177025873 | 1495 | 1496 | 1497 | 1495 | 6805 |
| 338 | 20231018 | 133800 | 46166848309 | 1496 | 1494 | 1496 | 1494 | 7213 |
| 339 | 20231018 | 133700 | 46156066459 | 1494 | 1494 | 1495 | 1493 | 3837 |
| 340 | 20231018 | 133600 | 46150331613 | 1495 | 1494 | 1495 | 1493 | 10991 |
| 341 | 20231018 | 133500 | 46133918212 | 1496 | 1494 | 1496 | 1494 | 12882 |
| 342 | 20231018 | 133400 | 46114658917 | 1493 | 1494 | 1495 | 1492 | 20850 |
| 343 | 20231018 | 133300 | 46083534175 | 1493 | 1495 | 1495 | 1493 | 18310 |
| 344 | 20231018 | 133200 | 46056179284 | 1495 | 1495 | 1497 | 1495 | 13015 |
| 345 | 20231018 | 133100 | 46036718058 | 1495 | 1492 | 1495 | 1492 | 7507 |
| 346 | 20231018 | 133000 | 46025503389 | 1493 | 1494 | 1494 | 1492 | 43709 |
| 347 | 20231018 | 132900 | 45960239105 | 1495 | 1499 | 1499 | 1494 | 16866 |
| 348 | 20231018 | 132800 | 45935018051 | 1499 | 1499 | 1500 | 1495 | 10220 |
| 349 | 20231018 | 132700 | 45919718010 | 1501 | 1500 | 1501 | 1495 | 32155 |
| 350 | 20231018 | 132600 | 45871566053 | 1500 | 1504 | 1504 | 1500 | 21156 |
| 351 | 20231018 | 132500 | 45839800863 | 1504 | 1507 | 1509 | 1503 | 19205 |
| 352 | 20231018 | 132400 | 45810881768 | 1507 | 1509 | 1514 | 1504 | 32342 |
| 353 | 20231018 | 132300 | 45762078844 | 1509 | 1500 | 1509 | 1499 | 65602 |
| 354 | 20231018 | 132200 | 45663418705 | 1500 | 1498 | 1502 | 1498 | 10807 |
| 355 | 20231018 | 132100 | 45647216549 | 1498 | 1496 | 1500 | 1493 | 28130 |
| 356 | 20231018 | 132000 | 45605168134 | 1495 | 1499 | 1499 | 1495 | 9851 |
| 357 | 20231018 | 131900 | 45590423362 | 1498 | 1497 | 1499 | 1497 | 8226 |
| 358 | 20231018 | 131800 | 45578100921 | 1498 | 1498 | 1500 | 1497 | 5084 |
| 359 | 20231018 | 131700 | 45570484512 | 1498 | 1497 | 1500 | 1495 | 8092 |
| 360 | 20231018 | 131600 | 45558370295 | 1495 | 1500 | 1500 | 1495 | 5239 |
| 361 | 20231018 | 131500 | 45550526564 | 1500 | 1497 | 1500 | 1491 | 11234 |
| 362 | 20231018 | 131400 | 45533751909 | 1497 | 1495 | 1498 | 1492 | 18264 |
| 363 | 20231018 | 131300 | 45506475418 | 1495 | 1498 | 1500 | 1494 | 29944 |
| 364 | 20231018 | 131200 | 45461672170 | 1497 | 1500 | 1500 | 1497 | 7817 |
| 365 | 20231018 | 131100 | 45449958879 | 1501 | 1499 | 1501 | 1497 | 26129 |
| 366 | 20231018 | 131000 | 45410808847 | 1500 | 1506 | 1506 | 1499 | 31912 |
| 367 | 20231018 | 130900 | 45362894731 | 1506 | 1503 | 1506 | 1496 | 116141 |
| 368 | 20231018 | 130800 | 45188440218 | 1504 | 1490 | 1507 | 1488 | 115386 |
| 369 | 20231018 | 130700 | 45015320470 | 1490 | 1485 | 1490 | 1485 | 8951 |
| 370 | 20231018 | 130600 | 45001998066 | 1484 | 1491 | 1491 | 1484 | 19338 |
| 371 | 20231018 | 130500 | 44973213334 | 1492 | 1487 | 1493 | 1487 | 28853 |
| 372 | 20231018 | 130400 | 44930189462 | 1487 | 1481 | 1489 | 1481 | 20697 |
| 373 | 20231018 | 130300 | 44899464184 | 1481 | 1481 | 1485 | 1479 | 22222 |
| 374 | 20231018 | 130200 | 44866567371 | 1482 | 1480 | 1485 | 1479 | 4832 |
| 375 | 20231018 | 130100 | 44859414043 | 1480 | 1483 | 1484 | 1479 | 21251 |
| 376 | 20231018 | 130000 | 44827924540 | 1483 | 1482 | 1483 | 1481 | 9288 |
| 377 | 20231018 | 125900 | 44814158281 | 1483 | 1487 | 1487 | 1483 | 17375 |
| 378 | 20231018 | 125800 | 44788377419 | 1484 | 1484 | 1490 | 1483 | 20952 |
| 379 | 20231018 | 125700 | 44757264760 | 1484 | 1482 | 1489 | 1482 | 9452 |
| 380 | 20231018 | 125600 | 44743244433 | 1482 | 1482 | 1483 | 1478 | 13072 |
| 381 | 20231018 | 125500 | 44723900320 | 1482 | 1481 | 1485 | 1480 | 20253 |
| 382 | 20231018 | 125400 | 44693890501 | 1481 | 1475 | 1481 | 1471 | 15006 |
| 383 | 20231018 | 125300 | 44671759254 | 1474 | 1479 | 1481 | 1471 | 81076 |
| 384 | 20231018 | 125200 | 44552135282 | 1478 | 1481 | 1482 | 1475 | 46145 |
| 385 | 20231018 | 125100 | 44483932899 | 1481 | 1489 | 1489 | 1475 | 120570 |
| 386 | 20231018 | 125000 | 44305284039 | 1488 | 1493 | 1494 | 1488 | 24044 |
| 387 | 20231018 | 124900 | 44269438047 | 1493 | 1494 | 1495 | 1493 | 7109 |
| 388 | 20231018 | 124800 | 44258820494 | 1494 | 1496 | 1496 | 1493 | 9794 |
| 389 | 20231018 | 124700 | 44244182773 | 1496 | 1493 | 1496 | 1493 | 6746 |
| 390 | 20231018 | 124600 | 44234099895 | 1494 | 1492 | 1494 | 1492 | 2554 |
| 391 | 20231018 | 124500 | 44230285711 | 1492 | 1494 | 1494 | 1491 | 10658 |
| 392 | 20231018 | 124400 | 44214372975 | 1494 | 1496 | 1496 | 1492 | 4122 |
| 393 | 20231018 | 124300 | 44208213073 | 1495 | 1489 | 1495 | 1489 | 10326 |
| 394 | 20231018 | 124200 | 44192812363 | 1490 | 1490 | 1491 | 1488 | 12081 |
| 395 | 20231018 | 124100 | 44174814173 | 1488 | 1487 | 1490 | 1487 | 13930 |
| 396 | 20231018 | 124000 | 44154078346 | 1486 | 1491 | 1491 | 1486 | 27692 |
| 397 | 20231018 | 123900 | 44112903020 | 1490 | 1492 | 1492 | 1489 | 9800 |
| 398 | 20231018 | 123800 | 44098303152 | 1489 | 1485 | 1491 | 1485 | 59253 |
| 399 | 20231018 | 123700 | 44010042664 | 1485 | 1487 | 1489 | 1485 | 29512 |
| 400 | 20231018 | 123600 | 43966144318 | 1487 | 1491 | 1492 | 1487 | 45708 |
| 401 | 20231018 | 123500 | 43898030640 | 1492 | 1494 | 1499 | 1490 | 60288 |
| 402 | 20231018 | 123400 | 43807883393 | 1496 | 1484 | 1498 | 1483 | 76372 |
| 403 | 20231018 | 123300 | 43693916918 | 1484 | 1486 | 1487 | 1477 | 120893 |
| 404 | 20231018 | 123200 | 43514974287 | 1484 | 1485 | 1487 | 1484 | 55620 |
| 405 | 20231018 | 123100 | 43432368860 | 1486 | 1489 | 1489 | 1483 | 116369 |
| 406 | 20231018 | 123000 | 43259489129 | 1489 | 1490 | 1490 | 1486 | 65418 |
| 407 | 20231018 | 122900 | 43162132078 | 1490 | 1500 | 1500 | 1490 | 115193 |
| 408 | 20231018 | 122800 | 42990095387 | 1500 | 1502 | 1506 | 1499 | 99976 |
| 409 | 20231018 | 122700 | 42839994622 | 1502 | 1501 | 1503 | 1500 | 52899 |
| 410 | 20231018 | 122600 | 42760574854 | 1501 | 1504 | 1504 | 1499 | 89850 |
| 411 | 20231018 | 122500 | 42625720763 | 1503 | 1507 | 1510 | 1501 | 94649 |
| 412 | 20231018 | 122400 | 42483408912 | 1510 | 1507 | 1511 | 1506 | 76709 |
| 413 | 20231018 | 122300 | 42367748376 | 1507 | 1517 | 1517 | 1506 | 149302 |
| 414 | 20231018 | 122200 | 42142242369 | 1517 | 1539 | 1539 | 1517 | 184728 |
| 415 | 20231018 | 122100 | 41860568416 | 1539 | 1540 | 1540 | 1532 | 67501 |
| 416 | 20231018 | 122000 | 41756830670 | 1541 | 1546 | 1547 | 1536 | 76456 |
| 417 | 20231018 | 121900 | 41638975434 | 1545 | 1553 | 1558 | 1541 | 121872 |
| 418 | 20231018 | 121800 | 41450598713 | 1554 | 1529 | 1558 | 1523 | 256787 |
| 419 | 20231018 | 121700 | 41055328267 | 1529 | 1521 | 1533 | 1521 | 185149 |
| 420 | 20231018 | 121600 | 40772780408 | 1521 | 1520 | 1521 | 1512 | 43464 |
| 421 | 20231018 | 121500 | 40706839936 | 1520 | 1519 | 1520 | 1518 | 8716 |
| 422 | 20231018 | 121400 | 40693596900 | 1519 | 1520 | 1520 | 1517 | 25693 |
| 423 | 20231018 | 121300 | 40654576116 | 1520 | 1515 | 1520 | 1513 | 39414 |
| 424 | 20231018 | 121200 | 40594850901 | 1514 | 1517 | 1519 | 1514 | 40692 |
| 425 | 20231018 | 121100 | 40533137900 | 1517 | 1507 | 1519 | 1505 | 65579 |
| 426 | 20231018 | 121000 | 40434029404 | 1507 | 1502 | 1510 | 1490 | 252785 |
| 427 | 20231018 | 120900 | 40055384916 | 1502 | 1522 | 1526 | 1502 | 170162 |
| 428 | 20231018 | 120800 | 39798006333 | 1521 | 1514 | 1524 | 1513 | 54214 |
| 429 | 20231018 | 120700 | 39715853712 | 1513 | 1523 | 1523 | 1513 | 89819 |
| 430 | 20231018 | 120600 | 39579638271 | 1517 | 1526 | 1528 | 1517 | 54427 |
| 431 | 20231018 | 120500 | 39496728245 | 1527 | 1529 | 1531 | 1525 | 51383 |
| 432 | 20231018 | 120400 | 39418167964 | 1530 | 1526 | 1530 | 1524 | 36632 |
| 433 | 20231018 | 120300 | 39362243720 | 1528 | 1521 | 1528 | 1518 | 50225 |
| 434 | 20231018 | 120200 | 39285753368 | 1521 | 1524 | 1525 | 1516 | 48124 |
| 435 | 20231018 | 120100 | 39212662164 | 1525 | 1525 | 1530 | 1515 | 54232 |
| 436 | 20231018 | 120000 | 39129934463 | 1529 | 1517 | 1533 | 1513 | 74917 |
| 437 | 20231018 | 115900 | 39015806700 | 1517 | 1521 | 1523 | 1510 | 148160 |
| 438 | 20231018 | 115800 | 38790911093 | 1520 | 1532 | 1532 | 1520 | 64933 |
| 439 | 20231018 | 115700 | 38691794640 | 1531 | 1531 | 1534 | 1528 | 46422 |
| 440 | 20231018 | 115600 | 38620739360 | 1531 | 1525 | 1533 | 1525 | 44286 |
| 441 | 20231018 | 115500 | 38552994978 | 1526 | 1530 | 1533 | 1526 | 66286 |
| 442 | 20231018 | 115400 | 38451669799 | 1528 | 1522 | 1534 | 1522 | 88110 |
| 443 | 20231018 | 115300 | 38316968719 | 1522 | 1533 | 1543 | 1510 | 305711 |
| 444 | 20231018 | 115200 | 37850368316 | 1532 | 1551 | 1552 | 1531 | 251829 |
| 445 | 20231018 | 115100 | 37462294095 | 1552 | 1556 | 1563 | 1551 | 69517 |
| 446 | 20231018 | 115000 | 37354250930 | 1552 | 1558 | 1563 | 1551 | 66044 |
| 447 | 20231018 | 114900 | 37251498645 | 1560 | 1566 | 1569 | 1557 | 34007 |
| 448 | 20231018 | 114800 | 37198353109 | 1566 | 1569 | 1571 | 1565 | 24142 |
| 449 | 20231018 | 114700 | 37160529540 | 1572 | 1573 | 1574 | 1565 | 45268 |
| 450 | 20231018 | 114600 | 37089466883 | 1573 | 1576 | 1581 | 1572 | 124966 |
| 451 | 20231018 | 114500 | 36892334198 | 1575 | 1554 | 1575 | 1551 | 134154 |
| 452 | 20231018 | 114400 | 36682396157 | 1553 | 1551 | 1559 | 1550 | 32814 |
| 453 | 20231018 | 114300 | 36631449255 | 1551 | 1554 | 1556 | 1551 | 46356 |
| 454 | 20231018 | 114200 | 36559474551 | 1554 | 1552 | 1560 | 1551 | 21302 |
| 455 | 20231018 | 114100 | 36526363621 | 1553 | 1556 | 1557 | 1552 | 39164 |
| 456 | 20231018 | 114000 | 36465509495 | 1556 | 1558 | 1558 | 1554 | 15993 |
| 457 | 20231018 | 113900 | 36440633254 | 1560 | 1552 | 1566 | 1551 | 76723 |
| 458 | 20231018 | 113800 | 36321369456 | 1551 | 1553 | 1557 | 1551 | 57355 |
| 459 | 20231018 | 113700 | 36232259891 | 1554 | 1562 | 1563 | 1552 | 40347 |
| 460 | 20231018 | 113600 | 36169465588 | 1562 | 1566 | 1568 | 1548 | 131905 |
| 461 | 20231018 | 113500 | 35964131685 | 1568 | 1564 | 1568 | 1562 | 45432 |
| 462 | 20231018 | 113400 | 35893110947 | 1564 | 1565 | 1566 | 1561 | 70217 |
| 463 | 20231018 | 113300 | 35783364885 | 1566 | 1567 | 1574 | 1565 | 57242 |
| 464 | 20231018 | 113200 | 35693620412 | 1567 | 1570 | 1574 | 1564 | 90354 |
| 465 | 20231018 | 113100 | 35551898458 | 1570 | 1572 | 1576 | 1570 | 55630 |
| 466 | 20231018 | 113000 | 35464396874 | 1571 | 1580 | 1584 | 1570 | 128392 |
| 467 | 20231018 | 112900 | 35261907939 | 1579 | 1571 | 1583 | 1562 | 250175 |
| 468 | 20231018 | 112800 | 34868439379 | 1571 | 1567 | 1571 | 1565 | 202709 |
| 469 | 20231018 | 112700 | 34550510273 | 1568 | 1554 | 1568 | 1553 | 122419 |
| 470 | 20231018 | 112600 | 34359399972 | 1554 | 1559 | 1562 | 1550 | 127948 |
| 471 | 20231018 | 112500 | 34160521064 | 1560 | 1548 | 1565 | 1545 | 166948 |
| 472 | 20231018 | 112400 | 33900840486 | 1547 | 1556 | 1560 | 1547 | 167208 |
| 473 | 20231018 | 112300 | 33641446842 | 1557 | 1556 | 1563 | 1550 | 292502 |
| 474 | 20231018 | 112200 | 33186578100 | 1556 | 1590 | 1590 | 1550 | 556694 |
| 475 | 20231018 | 112100 | 32315083158 | 1587 | 1583 | 1594 | 1581 | 124261 |
| 476 | 20231018 | 112000 | 32118260399 | 1583 | 1588 | 1592 | 1580 | 190809 |
| 477 | 20231018 | 111900 | 31815974919 | 1587 | 1588 | 1602 | 1585 | 196517 |
| 478 | 20231018 | 111800 | 31502545010 | 1590 | 1590 | 1591 | 1584 | 170263 |
| 479 | 20231018 | 111700 | 31232312493 | 1590 | 1599 | 1599 | 1580 | 186414 |
| 480 | 20231018 | 111600 | 30936127023 | 1595 | 1604 | 1606 | 1591 | 249026 |
| 481 | 20231018 | 111500 | 30537917422 | 1600 | 1582 | 1604 | 1578 | 349999 |
| 482 | 20231018 | 111400 | 29979865396 | 1582 | 1582 | 1593 | 1575 | 316901 |
| 483 | 20231018 | 111300 | 29478490756 | 1582 | 1587 | 1600 | 1580 | 342029 |
| 484 | 20231018 | 111200 | 28935252069 | 1588 | 1608 | 1610 | 1581 | 666903 |
| 485 | 20231018 | 111100 | 27871985163 | 1608 | 1613 | 1624 | 1607 | 427711 |
| 486 | 20231018 | 111000 | 27180748411 | 1614 | 1615 | 1625 | 1607 | 713094 |
| 487 | 20231018 | 110900 | 26027702364 | 1616 | 1614 | 1623 | 1609 | 889280 |
| 488 | 20231018 | 110800 | 24589841306 | 1615 | 1599 | 1616 | 1597 | 935203 |
| 489 | 20231018 | 110700 | 23086985483 | 1598 | 1578 | 1600 | 1578 | 901012 |
| 490 | 20231018 | 110600 | 21652050390 | 1578 | 1566 | 1586 | 1563 | 287664 |
| 491 | 20231018 | 110500 | 21197557077 | 1566 | 1570 | 1583 | 1559 | 301201 |
| 492 | 20231018 | 110400 | 20723462350 | 1571 | 1564 | 1571 | 1555 | 137831 |
| 493 | 20231018 | 110300 | 20508200011 | 1563 | 1558 | 1565 | 1555 | 68759 |
| 494 | 20231018 | 110200 | 20400823480 | 1558 | 1561 | 1566 | 1553 | 103098 |
| 495 | 20231018 | 110100 | 20240184242 | 1562 | 1570 | 1575 | 1554 | 249508 |
| 496 | 20231018 | 110000 | 19850299095 | 1573 | 1563 | 1573 | 1559 | 172018 |
| 497 | 20231018 | 105900 | 19580821821 | 1563 | 1556 | 1568 | 1551 | 231132 |
| 498 | 20231018 | 105800 | 19220473086 | 1560 | 1590 | 1591 | 1551 | 545512 |
| 499 | 20231018 | 105700 | 18359465042 | 1590 | 1570 | 1592 | 1569 | 910299 |
| 500 | 20231018 | 105600 | 16919654804 | 1569 | 1551 | 1574 | 1546 | 355367 |
| 501 | 20231018 | 105500 | 16363126415 | 1550 | 1561 | 1562 | 1545 | 92094 |
| 502 | 20231018 | 105400 | 16220166654 | 1562 | 1547 | 1564 | 1540 | 269794 |
| 503 | 20231018 | 105300 | 15800981278 | 1545 | 1549 | 1558 | 1535 | 357338 |
| 504 | 20231018 | 105200 | 15248533970 | 1549 | 1567 | 1568 | 1546 | 417762 |
| 505 | 20231018 | 105100 | 14599305684 | 1568 | 1578 | 1579 | 1561 | 400789 |
| 506 | 20231018 | 105000 | 13970971701 | 1578 | 1560 | 1584 | 1560 | 717158 |
| 507 | 20231018 | 104900 | 12841294257 | 1561 | 1557 | 1576 | 1551 | 426125 |
| 508 | 20231018 | 104800 | 12175364861 | 1557 | 1565 | 1578 | 1546 | 960819 |
| 509 | 20231018 | 104700 | 10670066540 | 1565 | 1554 | 1570 | 1550 | 1029441 |
| 510 | 20231018 | 104600 | 9063691909 | 1554 | 1509 | 1562 | 1509 | 1082898 |
| 511 | 20231018 | 104500 | 7391594091 | 1509 | 1508 | 1509 | 1508 | 14103 |
| 512 | 20231018 | 104400 | 7370318161 | 1507 | 1507 | 1508 | 1506 | 3826 |
| 513 | 20231018 | 104300 | 7364552463 | 1506 | 1507 | 1508 | 1506 | 18103 |
| 514 | 20231018 | 104200 | 7337284095 | 1507 | 1504 | 1507 | 1503 | 2810 |
| 515 | 20231018 | 104100 | 7333057836 | 1503 | 1504 | 1505 | 1503 | 16920 |
| 516 | 20231018 | 104000 | 7307622942 | 1503 | 1510 | 1510 | 1503 | 11696 |
| 517 | 20231018 | 103900 | 7289989954 | 1509 | 1503 | 1510 | 1502 | 21766 |
| 518 | 20231018 | 103800 | 7257169795 | 1502 | 1506 | 1508 | 1501 | 11080 |
| 519 | 20231018 | 103700 | 7240519046 | 1506 | 1509 | 1512 | 1506 | 20862 |
| 520 | 20231018 | 103600 | 7209011600 | 1510 | 1507 | 1512 | 1502 | 30055 |
| 521 | 20231018 | 103500 | 7163650752 | 1508 | 1501 | 1509 | 1500 | 26427 |
| 522 | 20231018 | 103400 | 7123905625 | 1501 | 1503 | 1504 | 1500 | 16662 |
| 523 | 20231018 | 103300 | 7098882587 | 1503 | 1503 | 1504 | 1501 | 11145 |
| 524 | 20231018 | 103200 | 7082124734 | 1504 | 1502 | 1504 | 1502 | 24754 |
| 525 | 20231018 | 103100 | 7044928003 | 1502 | 1503 | 1504 | 1500 | 24073 |
| 526 | 20231018 | 103000 | 7008761953 | 1503 | 1490 | 1503 | 1490 | 43623 |
| 527 | 20231018 | 102900 | 6943463288 | 1489 | 1487 | 1489 | 1485 | 19521 |
| 528 | 20231018 | 102800 | 6914431336 | 1487 | 1488 | 1489 | 1486 | 15178 |
| 529 | 20231018 | 102700 | 6891861874 | 1489 | 1489 | 1489 | 1486 | 3099 |
| 530 | 20231018 | 102600 | 6887247564 | 1486 | 1488 | 1489 | 1484 | 15388 |
| 531 | 20231018 | 102500 | 6864378072 | 1488 | 1487 | 1489 | 1487 | 4079 |
| 532 | 20231018 | 102400 | 6858311333 | 1487 | 1491 | 1491 | 1487 | 22851 |
| 533 | 20231018 | 102300 | 6824286966 | 1491 | 1491 | 1491 | 1490 | 14677 |
| 534 | 20231018 | 102200 | 6802404653 | 1491 | 1493 | 1493 | 1490 | 10559 |
| 535 | 20231018 | 102100 | 6786661426 | 1493 | 1495 | 1495 | 1490 | 4024 |
| 536 | 20231018 | 102000 | 6780659509 | 1495 | 1495 | 1497 | 1494 | 20936 |
| 537 | 20231018 | 101900 | 6749352617 | 1494 | 1487 | 1494 | 1486 | 12029 |
| 538 | 20231018 | 101800 | 6731438722 | 1487 | 1486 | 1490 | 1484 | 19274 |
| 539 | 20231018 | 101700 | 6702758870 | 1487 | 1492 | 1493 | 1487 | 13275 |
| 540 | 20231018 | 101600 | 6682985329 | 1493 | 1483 | 1493 | 1481 | 20314 |
| 541 | 20231018 | 101500 | 6652827574 | 1483 | 1485 | 1487 | 1479 | 67915 |
| 542 | 20231018 | 101400 | 6552184385 | 1485 | 1489 | 1492 | 1484 | 35753 |
| 543 | 20231018 | 101300 | 6499017531 | 1489 | 1488 | 1493 | 1487 | 28312 |
| 544 | 20231018 | 101200 | 6456862592 | 1487 | 1497 | 1497 | 1487 | 72824 |
| 545 | 20231018 | 101100 | 6348264353 | 1497 | 1493 | 1500 | 1492 | 26470 |
| 546 | 20231018 | 101000 | 6308660127 | 1492 | 1501 | 1502 | 1490 | 82597 |
| 547 | 20231018 | 100900 | 6185087685 | 1501 | 1501 | 1506 | 1501 | 28559 |
| 548 | 20231018 | 100800 | 6142135456 | 1501 | 1510 | 1511 | 1496 | 87665 |
| 549 | 20231018 | 100700 | 6010414263 | 1510 | 1512 | 1520 | 1505 | 168563 |
| 550 | 20231018 | 100600 | 5755851102 | 1513 | 1523 | 1529 | 1512 | 178229 |
| 551 | 20231018 | 100500 | 5485281390 | 1526 | 1510 | 1537 | 1510 | 499452 |
| 552 | 20231018 | 100400 | 4724441012 | 1512 | 1513 | 1513 | 1504 | 127338 |
| 553 | 20231018 | 100300 | 4532131965 | 1513 | 1503 | 1513 | 1503 | 77510 |
| 554 | 20231018 | 100200 | 4415153064 | 1503 | 1508 | 1509 | 1498 | 29155 |
| 555 | 20231018 | 100100 | 4371354141 | 1507 | 1507 | 1508 | 1494 | 94726 |
| 556 | 20231018 | 100000 | 4229099971 | 1507 | 1514 | 1515 | 1502 | 116844 |
| 557 | 20231018 | 095900 | 4052606856 | 1508 | 1489 | 1516 | 1486 | 242663 |
| 558 | 20231018 | 095800 | 3687621933 | 1490 | 1475 | 1490 | 1473 | 56317 |
| 559 | 20231018 | 095700 | 3604244366 | 1475 | 1482 | 1484 | 1472 | 23627 |
| 560 | 20231018 | 095600 | 3569297377 | 1483 | 1477 | 1483 | 1477 | 11975 |
| 561 | 20231018 | 095500 | 3551570513 | 1477 | 1477 | 1477 | 1471 | 37368 |
| 562 | 20231018 | 095400 | 3496541772 | 1477 | 1489 | 1489 | 1476 | 8951 |
| 563 | 20231018 | 095300 | 3483301976 | 1489 | 1488 | 1493 | 1478 | 54564 |
| 564 | 20231018 | 095200 | 3402299043 | 1488 | 1499 | 1500 | 1488 | 53469 |
| 565 | 20231018 | 095100 | 3322357682 | 1499 | 1483 | 1505 | 1482 | 158844 |
| 566 | 20231018 | 095000 | 3084414589 | 1483 | 1485 | 1489 | 1478 | 43727 |
| 567 | 20231018 | 094900 | 3019517463 | 1485 | 1478 | 1485 | 1478 | 51187 |
| 568 | 20231018 | 094800 | 2943716566 | 1478 | 1476 | 1478 | 1476 | 14968 |
| 569 | 20231018 | 094700 | 2921599124 | 1476 | 1476 | 1477 | 1475 | 21239 |
| 570 | 20231018 | 094600 | 2890243380 | 1476 | 1472 | 1477 | 1471 | 5124 |
| 571 | 20231018 | 094500 | 2882690610 | 1471 | 1470 | 1471 | 1470 | 4817 |
| 572 | 20231018 | 094400 | 2875606435 | 1470 | 1478 | 1478 | 1467 | 13631 |
| 573 | 20231018 | 094300 | 2855559227 | 1478 | 1472 | 1480 | 1472 | 22803 |
| 574 | 20231018 | 094200 | 2821916629 | 1472 | 1472 | 1475 | 1472 | 26114 |
| 575 | 20231018 | 094100 | 2783435116 | 1472 | 1471 | 1473 | 1470 | 13276 |
| 576 | 20231018 | 094000 | 2763903520 | 1472 | 1472 | 1473 | 1468 | 6697 |
| 577 | 20231018 | 093900 | 2754050681 | 1472 | 1469 | 1472 | 1467 | 20687 |
| 578 | 20231018 | 093800 | 2723646927 | 1469 | 1471 | 1472 | 1468 | 20650 |
| 579 | 20231018 | 093700 | 2693296378 | 1470 | 1467 | 1471 | 1467 | 14535 |
| 580 | 20231018 | 093600 | 2671943545 | 1467 | 1466 | 1467 | 1464 | 4889 |
| 581 | 20231018 | 093500 | 2664773793 | 1464 | 1465 | 1466 | 1460 | 2476 |
| 582 | 20231018 | 093400 | 2661147726 | 1465 | 1461 | 1465 | 1460 | 9308 |
| 583 | 20231018 | 093300 | 2647533527 | 1461 | 1460 | 1461 | 1459 | 348 |
| 584 | 20231018 | 093200 | 2647025619 | 1460 | 1459 | 1461 | 1459 | 1951 |
| 585 | 20231018 | 093100 | 2644177558 | 1459 | 1460 | 1460 | 1458 | 2617 |
| 586 | 20231018 | 093000 | 2640360581 | 1462 | 1460 | 1462 | 1457 | 11383 |
| 587 | 20231018 | 092900 | 2623745443 | 1460 | 1463 | 1463 | 1458 | 3544 |
| 588 | 20231018 | 092800 | 2618565740 | 1462 | 1455 | 1463 | 1454 | 14054 |
| 589 | 20231018 | 092700 | 2598060449 | 1454 | 1455 | 1461 | 1454 | 4585 |
| 590 | 20231018 | 092600 | 2591389717 | 1454 | 1454 | 1455 | 1453 | 18643 |
| 591 | 20231018 | 092500 | 2564280654 | 1455 | 1462 | 1462 | 1454 | 4503 |
| 592 | 20231018 | 092400 | 2557728089 | 1455 | 1455 | 1463 | 1454 | 24943 |
| 593 | 20231018 | 092300 | 2521434347 | 1455 | 1453 | 1455 | 1453 | 21257 |
| 594 | 20231018 | 092200 | 2490538592 | 1453 | 1457 | 1458 | 1453 | 24152 |
| 595 | 20231018 | 092100 | 2455402233 | 1459 | 1461 | 1464 | 1457 | 17584 |
| 596 | 20231018 | 092000 | 2429740441 | 1464 | 1467 | 1471 | 1458 | 35008 |
| 597 | 20231018 | 091900 | 2378422323 | 1469 | 1455 | 1469 | 1455 | 16809 |
| 598 | 20231018 | 091800 | 2353805430 | 1455 | 1453 | 1459 | 1453 | 8462 |
| 599 | 20231018 | 091700 | 2341496004 | 1453 | 1455 | 1455 | 1453 | 12674 |
| 600 | 20231018 | 091600 | 2323074192 | 1454 | 1455 | 1456 | 1454 | 14404 |
| 601 | 20231018 | 091500 | 2302118554 | 1454 | 1453 | 1459 | 1453 | 10042 |
| 602 | 20231018 | 091400 | 2287496393 | 1453 | 1453 | 1459 | 1452 | 15669 |
| 603 | 20231018 | 091300 | 2264708902 | 1453 | 1456 | 1457 | 1450 | 74271 |
| 604 | 20231018 | 091200 | 2156900783 | 1454 | 1464 | 1464 | 1453 | 20197 |
| 605 | 20231018 | 091100 | 2127475217 | 1464 | 1470 | 1471 | 1452 | 70789 |
| 606 | 20231018 | 091000 | 2024337722 | 1471 | 1464 | 1471 | 1451 | 87514 |
| 607 | 20231018 | 090900 | 1896560394 | 1465 | 1470 | 1471 | 1465 | 46406 |
| 608 | 20231018 | 090800 | 1828457626 | 1471 | 1471 | 1475 | 1469 | 41387 |
| 609 | 20231018 | 090700 | 1767564574 | 1471 | 1475 | 1476 | 1469 | 51165 |
| 610 | 20231018 | 090600 | 1692269342 | 1473 | 1479 | 1481 | 1469 | 39354 |
| 611 | 20231018 | 090500 | 1634255552 | 1478 | 1477 | 1484 | 1466 | 101643 |
| 612 | 20231018 | 090400 | 1484380434 | 1477 | 1500 | 1500 | 1470 | 215765 |
| 613 | 20231018 | 090300 | 1163082114 | 1499 | 1496 | 1502 | 1496 | 47580 |
| 614 | 20231018 | 090200 | 1091717949 | 1496 | 1516 | 1516 | 1495 | 133632 |
| 615 | 20231018 | 090100 | 891334117 | 1516 | 1497 | 1520 | 1495 | 243263 |
| 616 | 20231018 | 090000 | 525301114 | 1502 | 1499 | 1508 | 1495 | 350084 |