31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 191400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 34761 |
| 3 | 20231121 | 191300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 4 | 20231121 | 191200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 5 | 20231121 | 191100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 6 | 20231121 | 191000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 7 | 20231121 | 190900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 8 | 20231121 | 190800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 9 | 20231121 | 190700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 10 | 20231121 | 190600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 11 | 20231121 | 190500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 12 | 20231121 | 190400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 13 | 20231121 | 190300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 14 | 20231121 | 190200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 15 | 20231121 | 190100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 16 | 20231121 | 190000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 17 | 20231121 | 185900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 18 | 20231121 | 185800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 19 | 20231121 | 185700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 20 | 20231121 | 185600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 21 | 20231121 | 185500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 22 | 20231121 | 185400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 23 | 20231121 | 185300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 24 | 20231121 | 185200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 25 | 20231121 | 185100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 26 | 20231121 | 185000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 27 | 20231121 | 184900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 28 | 20231121 | 184800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 29 | 20231121 | 184700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 30 | 20231121 | 184600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 31 | 20231121 | 184500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 32 | 20231121 | 184400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 34761 |
| 33 | 20231121 | 184300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 34 | 20231121 | 184200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 35 | 20231121 | 184100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 36 | 20231121 | 184000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 37 | 20231121 | 183900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 38 | 20231121 | 183800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 39 | 20231121 | 183700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 40 | 20231121 | 183600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 41 | 20231121 | 183500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 42 | 20231121 | 183400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 43 | 20231121 | 183300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 44 | 20231121 | 183200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 45 | 20231121 | 183100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 46 | 20231121 | 183000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 47 | 20231121 | 182900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 48 | 20231121 | 182800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 49 | 20231121 | 182700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 50 | 20231121 | 182600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 51 | 20231121 | 182500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 52 | 20231121 | 182400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 53 | 20231121 | 182300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 54 | 20231121 | 182200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 55 | 20231121 | 182100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 56 | 20231121 | 182000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 57 | 20231121 | 181900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 58 | 20231121 | 181800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 59 | 20231121 | 181700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 60 | 20231121 | 181600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 61 | 20231121 | 181500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 62 | 20231121 | 181400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 34761 |
| 63 | 20231121 | 181300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 64 | 20231121 | 181200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 65 | 20231121 | 181100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 66 | 20231121 | 181000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 67 | 20231121 | 180900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 68 | 20231121 | 180800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 69 | 20231121 | 180700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 70 | 20231121 | 180600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 71 | 20231121 | 180500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 72 | 20231121 | 180400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 73 | 20231121 | 180300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 74 | 20231121 | 180200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 75 | 20231121 | 180100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 76 | 20231121 | 180000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 77 | 20231121 | 175900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 78 | 20231121 | 175800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 79 | 20231121 | 175700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 80 | 20231121 | 175600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 81 | 20231121 | 175500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 82 | 20231121 | 175400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 83 | 20231121 | 175300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 84 | 20231121 | 175200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 85 | 20231121 | 175100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 86 | 20231121 | 175000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 87 | 20231121 | 174900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 88 | 20231121 | 174800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 89 | 20231121 | 174700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 90 | 20231121 | 174600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 91 | 20231121 | 174500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 92 | 20231121 | 174400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 34761 |
| 93 | 20231121 | 174300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 94 | 20231121 | 174200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 95 | 20231121 | 174100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 96 | 20231121 | 174000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 97 | 20231121 | 173900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 98 | 20231121 | 173800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 99 | 20231121 | 173700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 100 | 20231121 | 173600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 101 | 20231121 | 173500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 102 | 20231121 | 173400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 103 | 20231121 | 173300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 104 | 20231121 | 173200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 105 | 20231121 | 173100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 106 | 20231121 | 173000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 107 | 20231121 | 172900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 108 | 20231121 | 172800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 109 | 20231121 | 172700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 110 | 20231121 | 172600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 111 | 20231121 | 172500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 112 | 20231121 | 172400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 113 | 20231121 | 172300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 114 | 20231121 | 172200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 115 | 20231121 | 172100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 116 | 20231121 | 172000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 117 | 20231121 | 171900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 118 | 20231121 | 171800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 119 | 20231121 | 171700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 120 | 20231121 | 171600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 121 | 20231121 | 171500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 122 | 20231121 | 171400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 34761 |
| 123 | 20231121 | 171300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 124 | 20231121 | 171200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 125 | 20231121 | 171100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 126 | 20231121 | 171000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 127 | 20231121 | 170900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 128 | 20231121 | 170800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 129 | 20231121 | 170700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 130 | 20231121 | 170600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 131 | 20231121 | 170500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 132 | 20231121 | 170400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 133 | 20231121 | 170300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 134 | 20231121 | 170200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 135 | 20231121 | 170100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 136 | 20231121 | 170000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 137 | 20231121 | 165900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 138 | 20231121 | 165800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 139 | 20231121 | 165700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 140 | 20231121 | 165600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 141 | 20231121 | 165500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 142 | 20231121 | 165400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 143 | 20231121 | 165300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 144 | 20231121 | 165200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 145 | 20231121 | 165100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 146 | 20231121 | 165000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 147 | 20231121 | 164900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 148 | 20231121 | 164800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 149 | 20231121 | 164700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 150 | 20231121 | 164600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 151 | 20231121 | 164500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 152 | 20231121 | 164400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 34761 |
| 153 | 20231121 | 164300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 154 | 20231121 | 164200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 155 | 20231121 | 164100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 156 | 20231121 | 164000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 157 | 20231121 | 163900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 158 | 20231121 | 163800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 159 | 20231121 | 163700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 160 | 20231121 | 163600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 161 | 20231121 | 163500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 162 | 20231121 | 163400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 163 | 20231121 | 163300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 164 | 20231121 | 163200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 165 | 20231121 | 163100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 166 | 20231121 | 163000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 167 | 20231121 | 162900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 168 | 20231121 | 162800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 169 | 20231121 | 162700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 170 | 20231121 | 162600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 171 | 20231121 | 162500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 172 | 20231121 | 162400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 173 | 20231121 | 162300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 174 | 20231121 | 162200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 175 | 20231121 | 162100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 176 | 20231121 | 162000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 177 | 20231121 | 161900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 178 | 20231121 | 161800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 179 | 20231121 | 161700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 180 | 20231121 | 161600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 181 | 20231121 | 161500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 182 | 20231121 | 161400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 34761 |
| 183 | 20231121 | 161300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 184 | 20231121 | 161200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 185 | 20231121 | 161100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 186 | 20231121 | 161000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 187 | 20231121 | 160900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 188 | 20231121 | 160800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 189 | 20231121 | 160700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 190 | 20231121 | 160600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 191 | 20231121 | 160500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 192 | 20231121 | 160400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 193 | 20231121 | 160300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 194 | 20231121 | 160200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 195 | 20231121 | 160100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 196 | 20231121 | 160000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 197 | 20231121 | 155900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 198 | 20231121 | 155800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 199 | 20231121 | 155700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 200 | 20231121 | 155600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 201 | 20231121 | 155500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 202 | 20231121 | 155400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 203 | 20231121 | 155300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 204 | 20231121 | 155200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 205 | 20231121 | 155100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 206 | 20231121 | 155000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 207 | 20231121 | 154900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 208 | 20231121 | 154800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 209 | 20231121 | 154700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 210 | 20231121 | 154600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 211 | 20231121 | 154500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 212 | 20231121 | 154400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 34761 |
| 213 | 20231121 | 154300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 214 | 20231121 | 154200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 215 | 20231121 | 154100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 216 | 20231121 | 154000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 217 | 20231121 | 153900 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 218 | 20231121 | 153800 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 219 | 20231121 | 153700 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 220 | 20231121 | 153600 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 221 | 20231121 | 153500 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 222 | 20231121 | 153400 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 223 | 20231121 | 153300 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 224 | 20231121 | 153200 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 225 | 20231121 | 153100 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 0 |
| 226 | 20231121 | 153000 | 2469560853 | 1336 | 1336 | 1336 | 1336 | 34761 |
| 227 | 20231121 | 152900 | 2423120157 | 1342 | 1342 | 1342 | 1342 | 0 |
| 228 | 20231121 | 152800 | 2423120157 | 1342 | 1342 | 1342 | 1342 | 0 |
| 229 | 20231121 | 152700 | 2423120157 | 1342 | 1342 | 1342 | 1342 | 0 |
| 230 | 20231121 | 152600 | 2423120157 | 1342 | 1342 | 1342 | 1342 | 0 |
| 231 | 20231121 | 152500 | 2423120157 | 1342 | 1342 | 1342 | 1342 | 0 |
| 232 | 20231121 | 152400 | 2423120157 | 1342 | 1342 | 1342 | 1342 | 0 |
| 233 | 20231121 | 152300 | 2423120157 | 1342 | 1342 | 1342 | 1342 | 0 |
| 234 | 20231121 | 152200 | 2423120157 | 1342 | 1342 | 1342 | 1342 | 0 |
| 235 | 20231121 | 152100 | 2423120157 | 1342 | 1342 | 1342 | 1342 | 0 |
| 236 | 20231121 | 152000 | 2423120157 | 1342 | 1342 | 1342 | 1342 | 0 |
| 237 | 20231121 | 151900 | 2423120157 | 1342 | 1342 | 1343 | 1341 | 1761 |
| 238 | 20231121 | 151800 | 2420756535 | 1343 | 1342 | 1343 | 1341 | 3345 |
| 239 | 20231121 | 151700 | 2416268007 | 1342 | 1341 | 1342 | 1341 | 236 |
| 240 | 20231121 | 151600 | 2415951430 | 1340 | 1341 | 1341 | 1339 | 2191 |
| 241 | 20231121 | 151500 | 2413014594 | 1342 | 1341 | 1342 | 1341 | 313 |
| 242 | 20231121 | 151400 | 2412594859 | 1339 | 1339 | 1342 | 1339 | 7026 |
| 243 | 20231121 | 151300 | 2403182664 | 1340 | 1341 | 1342 | 1339 | 1631 |
| 244 | 20231121 | 151200 | 2400997878 | 1341 | 1340 | 1341 | 1340 | 2321 |
| 245 | 20231121 | 151100 | 2397886893 | 1340 | 1340 | 1341 | 1340 | 12885 |
| 246 | 20231121 | 151000 | 2380620991 | 1340 | 1341 | 1342 | 1340 | 1928 |
| 247 | 20231121 | 150900 | 2378036922 | 1342 | 1341 | 1342 | 1341 | 4884 |
| 248 | 20231121 | 150800 | 2371487475 | 1342 | 1341 | 1342 | 1341 | 11739 |
| 249 | 20231121 | 150700 | 2355744119 | 1342 | 1342 | 1343 | 1342 | 7794 |
| 250 | 20231121 | 150600 | 2345284570 | 1342 | 1344 | 1344 | 1342 | 8204 |
| 251 | 20231121 | 150500 | 2334264851 | 1344 | 1345 | 1345 | 1344 | 1012 |
| 252 | 20231121 | 150400 | 2332904513 | 1345 | 1345 | 1346 | 1345 | 1054 |
| 253 | 20231121 | 150300 | 2331486873 | 1346 | 1345 | 1346 | 1345 | 1309 |
| 254 | 20231121 | 150200 | 2329725917 | 1346 | 1344 | 1346 | 1344 | 9298 |
| 255 | 20231121 | 150100 | 2317222703 | 1345 | 1343 | 1345 | 1342 | 8565 |
| 256 | 20231121 | 150000 | 2305723199 | 1345 | 1343 | 1345 | 1343 | 1830 |
| 257 | 20231121 | 145900 | 2303262849 | 1343 | 1343 | 1343 | 1343 | 3006 |
| 258 | 20231121 | 145800 | 2299225791 | 1346 | 1343 | 1346 | 1343 | 436 |
| 259 | 20231121 | 145700 | 2298639117 | 1346 | 1346 | 1346 | 1343 | 4115 |
| 260 | 20231121 | 145600 | 2293108605 | 1346 | 1345 | 1346 | 1345 | 636 |
| 261 | 20231121 | 145500 | 2292253184 | 1344 | 1344 | 1346 | 1344 | 503 |
| 262 | 20231121 | 145400 | 2291576296 | 1344 | 1345 | 1346 | 1344 | 5980 |
| 263 | 20231121 | 145300 | 2283537471 | 1344 | 1346 | 1346 | 1344 | 2996 |
| 264 | 20231121 | 145200 | 2279506437 | 1346 | 1345 | 1346 | 1345 | 853 |
| 265 | 20231121 | 145100 | 2278358369 | 1345 | 1345 | 1346 | 1345 | 7010 |
| 266 | 20231121 | 145000 | 2268928687 | 1345 | 1343 | 1345 | 1343 | 4513 |
| 267 | 20231121 | 144900 | 2262864722 | 1343 | 1343 | 1344 | 1342 | 2195 |
| 268 | 20231121 | 144800 | 2259915784 | 1343 | 1343 | 1343 | 1342 | 5347 |
| 269 | 20231121 | 144700 | 2252737303 | 1343 | 1343 | 1344 | 1343 | 6123 |
| 270 | 20231121 | 144600 | 2244514112 | 1344 | 1344 | 1344 | 1343 | 1380 |
| 271 | 20231121 | 144500 | 2242659692 | 1343 | 1344 | 1344 | 1343 | 1090 |
| 272 | 20231121 | 144400 | 2241195478 | 1344 | 1345 | 1345 | 1344 | 276 |
| 273 | 20231121 | 144300 | 2240824516 | 1346 | 1344 | 1346 | 1344 | 1101 |
| 274 | 20231121 | 144200 | 2239344578 | 1346 | 1345 | 1346 | 1344 | 4827 |
| 275 | 20231121 | 144100 | 2232855516 | 1345 | 1344 | 1346 | 1344 | 396 |
| 276 | 20231121 | 144000 | 2232323282 | 1344 | 1347 | 1347 | 1344 | 5550 |
| 277 | 20231121 | 143900 | 2224859160 | 1347 | 1347 | 1347 | 1347 | 695 |
| 278 | 20231121 | 143800 | 2223922995 | 1347 | 1346 | 1347 | 1345 | 6223 |
| 279 | 20231121 | 143700 | 2215546860 | 1343 | 1346 | 1346 | 1343 | 10716 |
| 280 | 20231121 | 143600 | 2201145794 | 1346 | 1346 | 1346 | 1345 | 10160 |
| 281 | 20231121 | 143500 | 2187470683 | 1346 | 1345 | 1346 | 1344 | 2213 |
| 282 | 20231121 | 143400 | 2184494387 | 1345 | 1344 | 1345 | 1344 | 3431 |
| 283 | 20231121 | 143300 | 2179879894 | 1344 | 1344 | 1344 | 1342 | 5691 |
| 284 | 20231121 | 143200 | 2172239240 | 1342 | 1344 | 1344 | 1342 | 4241 |
| 285 | 20231121 | 143100 | 2166545771 | 1343 | 1343 | 1343 | 1342 | 7685 |
| 286 | 20231121 | 143000 | 2156224832 | 1343 | 1343 | 1343 | 1342 | 751 |
| 287 | 20231121 | 142900 | 2155216859 | 1342 | 1344 | 1344 | 1342 | 8017 |
| 288 | 20231121 | 142800 | 2144450386 | 1343 | 1344 | 1344 | 1343 | 524 |
| 289 | 20231121 | 142700 | 2143746133 | 1344 | 1346 | 1346 | 1344 | 375 |
| 290 | 20231121 | 142600 | 2143241962 | 1346 | 1344 | 1346 | 1344 | 1145 |
| 291 | 20231121 | 142500 | 2141702474 | 1344 | 1347 | 1348 | 1344 | 2956 |
| 292 | 20231121 | 142400 | 2137722511 | 1347 | 1346 | 1347 | 1346 | 3387 |
| 293 | 20231121 | 142300 | 2133161522 | 1347 | 1347 | 1348 | 1346 | 3653 |
| 294 | 20231121 | 142200 | 2128240964 | 1347 | 1346 | 1347 | 1346 | 613 |
| 295 | 20231121 | 142100 | 2127415746 | 1346 | 1346 | 1346 | 1345 | 2246 |
| 296 | 20231121 | 142000 | 2124393126 | 1346 | 1346 | 1346 | 1345 | 3084 |
| 297 | 20231121 | 141900 | 2120242578 | 1347 | 1347 | 1349 | 1346 | 11433 |
| 298 | 20231121 | 141800 | 2104836068 | 1345 | 1346 | 1347 | 1344 | 9580 |
| 299 | 20231121 | 141700 | 2091946111 | 1344 | 1339 | 1347 | 1339 | 47357 |
| 300 | 20231121 | 141600 | 2028409643 | 1338 | 1338 | 1339 | 1338 | 1121 |
| 301 | 20231121 | 141500 | 2026909654 | 1338 | 1338 | 1339 | 1338 | 1483 |
| 302 | 20231121 | 141400 | 2024924900 | 1339 | 1338 | 1339 | 1338 | 222 |
| 303 | 20231121 | 141300 | 2024627701 | 1338 | 1338 | 1339 | 1338 | 552 |
| 304 | 20231121 | 141200 | 2023888808 | 1338 | 1339 | 1339 | 1338 | 2063 |
| 305 | 20231121 | 141100 | 2021127512 | 1339 | 1338 | 1339 | 1338 | 1515 |
| 306 | 20231121 | 141000 | 2019100433 | 1338 | 1338 | 1338 | 1338 | 640 |
| 307 | 20231121 | 140900 | 2018244113 | 1338 | 1337 | 1338 | 1337 | 2261 |
| 308 | 20231121 | 140800 | 2015220364 | 1338 | 1338 | 1338 | 1337 | 11712 |
| 309 | 20231121 | 140700 | 1999550980 | 1338 | 1338 | 1339 | 1338 | 10224 |
| 310 | 20231121 | 140600 | 1985871208 | 1338 | 1338 | 1338 | 1338 | 22796 |
| 311 | 20231121 | 140500 | 1955370160 | 1337 | 1334 | 1337 | 1334 | 11925 |
| 312 | 20231121 | 140400 | 1939440630 | 1334 | 1334 | 1334 | 1334 | 3016 |
| 313 | 20231121 | 140300 | 1935417286 | 1334 | 1333 | 1334 | 1333 | 300 |
| 314 | 20231121 | 140200 | 1935017095 | 1334 | 1334 | 1334 | 1334 | 283 |
| 315 | 20231121 | 140100 | 1934639573 | 1334 | 1334 | 1335 | 1334 | 143 |
| 316 | 20231121 | 140000 | 1934448808 | 1333 | 1333 | 1334 | 1333 | 1705 |
| 317 | 20231121 | 135900 | 1932176038 | 1334 | 1333 | 1334 | 1333 | 70 |
| 318 | 20231121 | 135800 | 1932082725 | 1333 | 1334 | 1334 | 1333 | 3291 |
| 319 | 20231121 | 135700 | 1927692560 | 1334 | 1334 | 1334 | 1334 | 1491 |
| 320 | 20231121 | 135600 | 1925703566 | 1334 | 1334 | 1335 | 1334 | 9315 |
| 321 | 20231121 | 135500 | 1913277355 | 1334 | 1335 | 1335 | 1334 | 1001 |
| 322 | 20231121 | 135400 | 1911941021 | 1335 | 1334 | 1335 | 1334 | 1892 |
| 323 | 20231121 | 135300 | 1909416730 | 1335 | 1334 | 1335 | 1334 | 7426 |
| 324 | 20231121 | 135200 | 1899504936 | 1334 | 1335 | 1335 | 1334 | 7985 |
| 325 | 20231121 | 135100 | 1888852936 | 1335 | 1335 | 1335 | 1334 | 1872 |
| 326 | 20231121 | 135000 | 1886355656 | 1335 | 1335 | 1335 | 1335 | 479 |
| 327 | 20231121 | 134900 | 1885716191 | 1335 | 1335 | 1336 | 1335 | 813 |
| 328 | 20231121 | 134800 | 1884630835 | 1335 | 1335 | 1335 | 1335 | 236 |
| 329 | 20231121 | 134700 | 1884315775 | 1336 | 1335 | 1336 | 1335 | 1483 |
| 330 | 20231121 | 134600 | 1882335958 | 1335 | 1336 | 1336 | 1335 | 508 |
| 331 | 20231121 | 134500 | 1881657758 | 1335 | 1336 | 1336 | 1335 | 213 |
| 332 | 20231121 | 134400 | 1881373192 | 1336 | 1336 | 1337 | 1336 | 5133 |
| 333 | 20231121 | 134300 | 1874515499 | 1336 | 1336 | 1337 | 1336 | 1972 |
| 334 | 20231121 | 134200 | 1871880906 | 1337 | 1337 | 1337 | 1337 | 1541 |
| 335 | 20231121 | 134100 | 1869820589 | 1336 | 1336 | 1336 | 1336 | 2055 |
| 336 | 20231121 | 134000 | 1867075109 | 1336 | 1336 | 1336 | 1336 | 61 |
| 337 | 20231121 | 133900 | 1866993613 | 1336 | 1336 | 1336 | 1336 | 0 |
| 338 | 20231121 | 133800 | 1866993613 | 1336 | 1336 | 1336 | 1336 | 431 |
| 339 | 20231121 | 133700 | 1866417797 | 1337 | 1337 | 1337 | 1337 | 575 |
| 340 | 20231121 | 133600 | 1865649022 | 1337 | 1335 | 1337 | 1335 | 5042 |
| 341 | 20231121 | 133500 | 1858915894 | 1334 | 1334 | 1334 | 1334 | 482 |
| 342 | 20231121 | 133400 | 1858272906 | 1335 | 1336 | 1337 | 1335 | 1683 |
| 343 | 20231121 | 133300 | 1856025176 | 1336 | 1336 | 1336 | 1336 | 6000 |
| 344 | 20231121 | 133200 | 1848009176 | 1337 | 1335 | 1337 | 1335 | 2365 |
| 345 | 20231121 | 133100 | 1844847618 | 1335 | 1335 | 1335 | 1335 | 935 |
| 346 | 20231121 | 133000 | 1843599393 | 1335 | 1336 | 1336 | 1335 | 451 |
| 347 | 20231121 | 132900 | 1842997307 | 1334 | 1336 | 1336 | 1334 | 1515 |
| 348 | 20231121 | 132800 | 1840975216 | 1336 | 1336 | 1336 | 1336 | 1145 |
| 349 | 20231121 | 132700 | 1839445496 | 1336 | 1337 | 1337 | 1336 | 2684 |
| 350 | 20231121 | 132600 | 1835859647 | 1337 | 1337 | 1338 | 1335 | 1427 |
| 351 | 20231121 | 132500 | 1833951737 | 1335 | 1335 | 1335 | 1334 | 22132 |
| 352 | 20231121 | 132400 | 1804406017 | 1333 | 1334 | 1334 | 1333 | 2602 |
| 353 | 20231121 | 132300 | 1800936001 | 1334 | 1334 | 1334 | 1333 | 337 |
| 354 | 20231121 | 132200 | 1800486543 | 1332 | 1335 | 1335 | 1332 | 6078 |
| 355 | 20231121 | 132100 | 1792384395 | 1335 | 1335 | 1335 | 1335 | 12579 |
| 356 | 20231121 | 132000 | 1775591430 | 1334 | 1335 | 1335 | 1334 | 301 |
| 357 | 20231121 | 131900 | 1775189795 | 1335 | 1335 | 1335 | 1334 | 5487 |
| 358 | 20231121 | 131800 | 1767864670 | 1335 | 1337 | 1337 | 1335 | 1950 |
| 359 | 20231121 | 131700 | 1765259769 | 1336 | 1337 | 1337 | 1336 | 2255 |
| 360 | 20231121 | 131600 | 1762244884 | 1337 | 1337 | 1337 | 1335 | 425 |
| 361 | 20231121 | 131500 | 1761676903 | 1337 | 1337 | 1337 | 1337 | 107 |
| 362 | 20231121 | 131400 | 1761533844 | 1337 | 1335 | 1337 | 1335 | 123 |
| 363 | 20231121 | 131300 | 1761369442 | 1335 | 1335 | 1335 | 1335 | 0 |
| 364 | 20231121 | 131200 | 1761369442 | 1335 | 1337 | 1337 | 1335 | 456 |
| 365 | 20231121 | 131100 | 1760759932 | 1337 | 1337 | 1337 | 1337 | 25 |
| 366 | 20231121 | 131000 | 1760726507 | 1337 | 1336 | 1338 | 1336 | 2282 |
| 367 | 20231121 | 130900 | 1757675404 | 1336 | 1336 | 1336 | 1334 | 460 |
| 368 | 20231121 | 130800 | 1757060864 | 1334 | 1337 | 1337 | 1334 | 466 |
| 369 | 20231121 | 130700 | 1756438744 | 1337 | 1334 | 1337 | 1334 | 17 |
| 370 | 20231121 | 130600 | 1756416045 | 1337 | 1335 | 1337 | 1334 | 1909 |
| 371 | 20231121 | 130500 | 1753867212 | 1334 | 1333 | 1335 | 1333 | 205 |
| 372 | 20231121 | 130400 | 1753593835 | 1332 | 1335 | 1335 | 1332 | 1450 |
| 373 | 20231121 | 130300 | 1751660265 | 1333 | 1335 | 1335 | 1333 | 2438 |
| 374 | 20231121 | 130200 | 1748408007 | 1337 | 1337 | 1337 | 1335 | 1109 |
| 375 | 20231121 | 130100 | 1746927409 | 1336 | 1337 | 1337 | 1336 | 1559 |
| 376 | 20231121 | 130000 | 1744843527 | 1337 | 1336 | 1337 | 1336 | 4546 |
| 377 | 20231121 | 125900 | 1738768815 | 1335 | 1335 | 1335 | 1335 | 501 |
| 378 | 20231121 | 125800 | 1738099980 | 1336 | 1335 | 1337 | 1335 | 3925 |
| 379 | 20231121 | 125700 | 1732858875 | 1335 | 1334 | 1335 | 1334 | 2554 |
| 380 | 20231121 | 125600 | 1729450982 | 1333 | 1333 | 1333 | 1332 | 5741 |
| 381 | 20231121 | 125500 | 1721798329 | 1333 | 1333 | 1333 | 1333 | 1609 |
| 382 | 20231121 | 125400 | 1719653532 | 1332 | 1332 | 1332 | 1332 | 890 |
| 383 | 20231121 | 125300 | 1718468052 | 1332 | 1331 | 1332 | 1331 | 600 |
| 384 | 20231121 | 125200 | 1717668952 | 1331 | 1332 | 1332 | 1331 | 2202 |
| 385 | 20231121 | 125100 | 1714736888 | 1332 | 1332 | 1332 | 1332 | 4981 |
| 386 | 20231121 | 125000 | 1708102196 | 1332 | 1330 | 1332 | 1330 | 6 |
| 387 | 20231121 | 124900 | 1708094206 | 1330 | 1330 | 1331 | 1330 | 808 |
| 388 | 20231121 | 124800 | 1707019466 | 1330 | 1330 | 1330 | 1330 | 564 |
| 389 | 20231121 | 124700 | 1706269346 | 1331 | 1331 | 1331 | 1331 | 2118 |
| 390 | 20231121 | 124600 | 1703450288 | 1330 | 1330 | 1330 | 1330 | 1000 |
| 391 | 20231121 | 124500 | 1702120288 | 1330 | 1332 | 1332 | 1330 | 2513 |
| 392 | 20231121 | 124400 | 1698776480 | 1332 | 1332 | 1332 | 1331 | 3313 |
| 393 | 20231121 | 124300 | 1694365411 | 1333 | 1331 | 1333 | 1331 | 1130 |
| 394 | 20231121 | 124200 | 1692860788 | 1331 | 1331 | 1332 | 1331 | 955 |
| 395 | 20231121 | 124100 | 1691589633 | 1332 | 1332 | 1332 | 1330 | 3016 |
| 396 | 20231121 | 124000 | 1687575212 | 1332 | 1332 | 1332 | 1332 | 300 |
| 397 | 20231121 | 123900 | 1687175612 | 1333 | 1333 | 1333 | 1333 | 0 |
| 398 | 20231121 | 123800 | 1687175612 | 1333 | 1333 | 1333 | 1333 | 2 |
| 399 | 20231121 | 123700 | 1687172946 | 1333 | 1333 | 1333 | 1333 | 1 |
| 400 | 20231121 | 123600 | 1687171613 | 1330 | 1330 | 1330 | 1330 | 3 |
| 401 | 20231121 | 123500 | 1687167623 | 1334 | 1334 | 1334 | 1330 | 867 |
| 402 | 20231121 | 123400 | 1686012345 | 1334 | 1333 | 1334 | 1329 | 9346 |
| 403 | 20231121 | 123300 | 1673581305 | 1333 | 1333 | 1333 | 1331 | 2558 |
| 404 | 20231121 | 123200 | 1670172459 | 1331 | 1332 | 1332 | 1331 | 1440 |
| 405 | 20231121 | 123100 | 1668255818 | 1333 | 1332 | 1333 | 1332 | 45 |
| 406 | 20231121 | 123000 | 1668195868 | 1331 | 1331 | 1331 | 1331 | 1328 |
| 407 | 20231121 | 122900 | 1666428300 | 1331 | 1331 | 1331 | 1331 | 961 |
| 408 | 20231121 | 122800 | 1665149209 | 1331 | 1332 | 1333 | 1331 | 3068 |
| 409 | 20231121 | 122700 | 1661064610 | 1334 | 1334 | 1334 | 1334 | 1 |
| 410 | 20231121 | 122600 | 1661063276 | 1333 | 1333 | 1333 | 1333 | 1212 |
| 411 | 20231121 | 122500 | 1659447680 | 1331 | 1332 | 1332 | 1331 | 6000 |
| 412 | 20231121 | 122400 | 1651461398 | 1332 | 1332 | 1332 | 1332 | 6135 |
| 413 | 20231121 | 122300 | 1643289578 | 1332 | 1332 | 1332 | 1332 | 279 |
| 414 | 20231121 | 122200 | 1642917950 | 1332 | 1333 | 1333 | 1332 | 3040 |
| 415 | 20231121 | 122100 | 1638866330 | 1334 | 1333 | 1334 | 1333 | 803 |
| 416 | 20231121 | 122000 | 1637795930 | 1333 | 1334 | 1334 | 1333 | 7210 |
| 417 | 20231121 | 121900 | 1628183801 | 1334 | 1334 | 1334 | 1334 | 827 |
| 418 | 20231121 | 121800 | 1627080583 | 1334 | 1334 | 1334 | 1334 | 488 |
| 419 | 20231121 | 121700 | 1626429591 | 1334 | 1334 | 1334 | 1334 | 2022 |
| 420 | 20231121 | 121600 | 1623732243 | 1334 | 1333 | 1334 | 1333 | 60 |
| 421 | 20231121 | 121500 | 1623652253 | 1333 | 1334 | 1334 | 1333 | 19 |
| 422 | 20231121 | 121400 | 1623626908 | 1334 | 1334 | 1334 | 1334 | 1182 |
| 423 | 20231121 | 121300 | 1622050120 | 1333 | 1335 | 1335 | 1333 | 1012 |
| 424 | 20231121 | 121200 | 1620699104 | 1332 | 1332 | 1332 | 1332 | 308 |
| 425 | 20231121 | 121100 | 1620288848 | 1334 | 1334 | 1334 | 1334 | 473 |
| 426 | 20231121 | 121000 | 1619657866 | 1334 | 1333 | 1334 | 1332 | 541 |
| 427 | 20231121 | 120900 | 1618936902 | 1334 | 1334 | 1334 | 1334 | 11 |
| 428 | 20231121 | 120800 | 1618922228 | 1335 | 1334 | 1335 | 1332 | 11010 |
| 429 | 20231121 | 120700 | 1604252207 | 1335 | 1335 | 1335 | 1335 | 0 |
| 430 | 20231121 | 120600 | 1604252207 | 1335 | 1334 | 1336 | 1334 | 797 |
| 431 | 20231121 | 120500 | 1603188313 | 1335 | 1335 | 1335 | 1335 | 193 |
| 432 | 20231121 | 120400 | 1602930658 | 1335 | 1334 | 1335 | 1333 | 1968 |
| 433 | 20231121 | 120300 | 1600305029 | 1335 | 1335 | 1336 | 1334 | 497 |
| 434 | 20231121 | 120200 | 1599641724 | 1335 | 1335 | 1336 | 1335 | 1042 |
| 435 | 20231121 | 120100 | 1598250634 | 1334 | 1335 | 1335 | 1334 | 2081 |
| 436 | 20231121 | 120000 | 1595474499 | 1335 | 1335 | 1335 | 1334 | 1471 |
| 437 | 20231121 | 115900 | 1593511997 | 1334 | 1334 | 1335 | 1334 | 901 |
| 438 | 20231121 | 115800 | 1592310062 | 1336 | 1334 | 1336 | 1333 | 1602 |
| 439 | 20231121 | 115700 | 1590173112 | 1334 | 1337 | 1337 | 1334 | 3490 |
| 440 | 20231121 | 115600 | 1585515181 | 1338 | 1338 | 1338 | 1338 | 145 |
| 441 | 20231121 | 115500 | 1585321171 | 1338 | 1338 | 1338 | 1337 | 1271 |
| 442 | 20231121 | 115400 | 1583620635 | 1338 | 1333 | 1339 | 1333 | 5623 |
| 443 | 20231121 | 115300 | 1576103109 | 1333 | 1329 | 1333 | 1329 | 13146 |
| 444 | 20231121 | 115200 | 1558611501 | 1329 | 1330 | 1330 | 1329 | 566 |
| 445 | 20231121 | 115100 | 1557859096 | 1330 | 1329 | 1330 | 1328 | 947 |
| 446 | 20231121 | 115000 | 1556600565 | 1328 | 1329 | 1329 | 1328 | 1805 |
| 447 | 20231121 | 114900 | 1554202220 | 1330 | 1330 | 1330 | 1328 | 2440 |
| 448 | 20231121 | 114800 | 1550959990 | 1330 | 1329 | 1330 | 1329 | 1300 |
| 449 | 20231121 | 114700 | 1549232250 | 1329 | 1329 | 1329 | 1329 | 1 |
| 450 | 20231121 | 114600 | 1549230921 | 1329 | 1329 | 1329 | 1329 | 400 |
| 451 | 20231121 | 114500 | 1548699321 | 1328 | 1328 | 1329 | 1328 | 219 |
| 452 | 20231121 | 114400 | 1548408479 | 1329 | 1329 | 1329 | 1329 | 3007 |
| 453 | 20231121 | 114300 | 1544412176 | 1329 | 1329 | 1329 | 1329 | 5396 |
| 454 | 20231121 | 114200 | 1537240892 | 1329 | 1330 | 1330 | 1329 | 726 |
| 455 | 20231121 | 114100 | 1536275663 | 1329 | 1330 | 1330 | 1329 | 1202 |
| 456 | 20231121 | 114000 | 1534678203 | 1330 | 1331 | 1331 | 1330 | 86 |
| 457 | 20231121 | 113900 | 1534563814 | 1330 | 1330 | 1330 | 1330 | 2830 |
| 458 | 20231121 | 113800 | 1530799914 | 1330 | 1331 | 1331 | 1330 | 1982 |
| 459 | 20231121 | 113700 | 1528163844 | 1331 | 1329 | 1331 | 1329 | 1821 |
| 460 | 20231121 | 113600 | 1525742463 | 1329 | 1329 | 1329 | 1328 | 17 |
| 461 | 20231121 | 113500 | 1525719871 | 1329 | 1329 | 1329 | 1328 | 375 |
| 462 | 20231121 | 113400 | 1525221736 | 1328 | 1328 | 1328 | 1328 | 0 |
| 463 | 20231121 | 113300 | 1525221736 | 1328 | 1328 | 1328 | 1328 | 71 |
| 464 | 20231121 | 113200 | 1525127448 | 1327 | 1327 | 1327 | 1327 | 93 |
| 465 | 20231121 | 113100 | 1525004037 | 1329 | 1329 | 1329 | 1329 | 78 |
| 466 | 20231121 | 113000 | 1524900375 | 1329 | 1329 | 1329 | 1329 | 12 |
| 467 | 20231121 | 112900 | 1524884427 | 1326 | 1329 | 1329 | 1326 | 2481 |
| 468 | 20231121 | 112800 | 1521593118 | 1329 | 1329 | 1329 | 1329 | 192 |
| 469 | 20231121 | 112700 | 1521337950 | 1328 | 1328 | 1328 | 1328 | 601 |
| 470 | 20231121 | 112600 | 1520539822 | 1327 | 1327 | 1327 | 1327 | 240 |
| 471 | 20231121 | 112500 | 1520221342 | 1327 | 1327 | 1327 | 1326 | 2392 |
| 472 | 20231121 | 112400 | 1517047243 | 1326 | 1328 | 1329 | 1326 | 5240 |
| 473 | 20231121 | 112300 | 1510089702 | 1328 | 1329 | 1331 | 1328 | 4195 |
| 474 | 20231121 | 112200 | 1504514771 | 1328 | 1331 | 1331 | 1327 | 6873 |
| 475 | 20231121 | 112100 | 1495380149 | 1332 | 1331 | 1332 | 1331 | 3 |
| 476 | 20231121 | 112000 | 1495376154 | 1331 | 1330 | 1331 | 1330 | 3680 |
| 477 | 20231121 | 111900 | 1490480924 | 1330 | 1331 | 1331 | 1330 | 2266 |
| 478 | 20231121 | 111800 | 1487464989 | 1330 | 1335 | 1335 | 1330 | 785 |
| 479 | 20231121 | 111700 | 1486420126 | 1335 | 1331 | 1336 | 1330 | 5391 |
| 480 | 20231121 | 111600 | 1479243270 | 1331 | 1334 | 1336 | 1331 | 3398 |
| 481 | 20231121 | 111500 | 1474710081 | 1334 | 1337 | 1337 | 1334 | 2266 |
| 482 | 20231121 | 111400 | 1471684948 | 1337 | 1335 | 1337 | 1335 | 1925 |
| 483 | 20231121 | 111300 | 1469113543 | 1335 | 1332 | 1335 | 1332 | 7945 |
| 484 | 20231121 | 111200 | 1458516497 | 1331 | 1330 | 1331 | 1330 | 5766 |
| 485 | 20231121 | 111100 | 1450842227 | 1330 | 1329 | 1330 | 1329 | 152 |
| 486 | 20231121 | 111000 | 1450640212 | 1329 | 1330 | 1330 | 1329 | 1714 |
| 487 | 20231121 | 110900 | 1448361928 | 1330 | 1330 | 1330 | 1330 | 184 |
| 488 | 20231121 | 110800 | 1448117208 | 1330 | 1330 | 1330 | 1329 | 1218 |
| 489 | 20231121 | 110700 | 1446497639 | 1330 | 1329 | 1330 | 1329 | 274 |
| 490 | 20231121 | 110600 | 1446133242 | 1329 | 1331 | 1331 | 1329 | 3225 |
| 491 | 20231121 | 110500 | 1441843121 | 1331 | 1332 | 1332 | 1330 | 1324 |
| 492 | 20231121 | 110400 | 1440080630 | 1332 | 1332 | 1332 | 1331 | 1893 |
| 493 | 20231121 | 110300 | 1437559654 | 1332 | 1333 | 1333 | 1332 | 817 |
| 494 | 20231121 | 110200 | 1436471399 | 1333 | 1333 | 1333 | 1333 | 654 |
| 495 | 20231121 | 110100 | 1435599617 | 1333 | 1333 | 1334 | 1333 | 6510 |
| 496 | 20231121 | 110000 | 1426919730 | 1333 | 1332 | 1333 | 1327 | 6672 |
| 497 | 20231121 | 105900 | 1418035209 | 1328 | 1329 | 1332 | 1328 | 3748 |
| 498 | 20231121 | 105800 | 1413054721 | 1329 | 1331 | 1331 | 1329 | 506 |
| 499 | 20231121 | 105700 | 1412382243 | 1329 | 1330 | 1331 | 1329 | 8375 |
| 500 | 20231121 | 105600 | 1401243585 | 1331 | 1333 | 1333 | 1331 | 1094 |
| 501 | 20231121 | 105500 | 1399787166 | 1333 | 1333 | 1333 | 1331 | 4443 |
| 502 | 20231121 | 105400 | 1393869493 | 1333 | 1334 | 1334 | 1332 | 2948 |
| 503 | 20231121 | 105300 | 1389939519 | 1333 | 1332 | 1334 | 1332 | 2054 |
| 504 | 20231121 | 105200 | 1387202926 | 1332 | 1334 | 1334 | 1332 | 1144 |
| 505 | 20231121 | 105100 | 1385676910 | 1332 | 1335 | 1335 | 1332 | 4393 |
| 506 | 20231121 | 105000 | 1379815050 | 1336 | 1336 | 1338 | 1335 | 7251 |
| 507 | 20231121 | 104900 | 1370126127 | 1336 | 1336 | 1340 | 1335 | 12416 |
| 508 | 20231121 | 104800 | 1353526122 | 1338 | 1332 | 1347 | 1332 | 29404 |
| 509 | 20231121 | 104700 | 1314086516 | 1336 | 1328 | 1336 | 1328 | 10262 |
| 510 | 20231121 | 104600 | 1300412731 | 1330 | 1329 | 1331 | 1328 | 3466 |
| 511 | 20231121 | 104500 | 1295806365 | 1329 | 1328 | 1329 | 1326 | 1052 |
| 512 | 20231121 | 104400 | 1294409292 | 1328 | 1326 | 1328 | 1326 | 2104 |
| 513 | 20231121 | 104300 | 1291619199 | 1326 | 1325 | 1326 | 1324 | 1290 |
| 514 | 20231121 | 104200 | 1289910037 | 1325 | 1326 | 1326 | 1325 | 925 |
| 515 | 20231121 | 104100 | 1288683491 | 1326 | 1325 | 1327 | 1325 | 29537 |
| 516 | 20231121 | 104000 | 1249519905 | 1325 | 1325 | 1326 | 1325 | 4464 |
| 517 | 20231121 | 103900 | 1243605103 | 1325 | 1324 | 1325 | 1323 | 719 |
| 518 | 20231121 | 103800 | 1242653255 | 1324 | 1323 | 1326 | 1323 | 4102 |
| 519 | 20231121 | 103700 | 1237222625 | 1324 | 1326 | 1326 | 1323 | 661 |
| 520 | 20231121 | 103600 | 1236347197 | 1326 | 1328 | 1328 | 1326 | 2924 |
| 521 | 20231121 | 103500 | 1232468559 | 1328 | 1329 | 1329 | 1328 | 1063 |
| 522 | 20231121 | 103400 | 1231056465 | 1329 | 1328 | 1329 | 1327 | 3327 |
| 523 | 20231121 | 103300 | 1226637943 | 1328 | 1328 | 1329 | 1327 | 1677 |
| 524 | 20231121 | 103200 | 1224410877 | 1330 | 1327 | 1330 | 1327 | 3501 |
| 525 | 20231121 | 103100 | 1219759839 | 1327 | 1324 | 1327 | 1323 | 4849 |
| 526 | 20231121 | 103000 | 1213340558 | 1323 | 1323 | 1324 | 1323 | 2251 |
| 527 | 20231121 | 102900 | 1210361728 | 1323 | 1322 | 1323 | 1321 | 1001 |
| 528 | 20231121 | 102800 | 1209039400 | 1323 | 1321 | 1323 | 1321 | 838 |
| 529 | 20231121 | 102700 | 1207932368 | 1321 | 1324 | 1324 | 1321 | 944 |
| 530 | 20231121 | 102600 | 1206683459 | 1324 | 1321 | 1324 | 1319 | 3521 |
| 531 | 20231121 | 102500 | 1202032118 | 1321 | 1322 | 1322 | 1320 | 12478 |
| 532 | 20231121 | 102400 | 1185537201 | 1323 | 1322 | 1323 | 1321 | 3245 |
| 533 | 20231121 | 102300 | 1181245785 | 1321 | 1323 | 1323 | 1321 | 321 |
| 534 | 20231121 | 102200 | 1180821442 | 1322 | 1324 | 1324 | 1322 | 298 |
| 535 | 20231121 | 102100 | 1180427178 | 1324 | 1324 | 1324 | 1323 | 2113 |
| 536 | 20231121 | 102000 | 1177631102 | 1324 | 1320 | 1324 | 1320 | 2226 |
| 537 | 20231121 | 101900 | 1174688192 | 1320 | 1319 | 1320 | 1319 | 4172 |
| 538 | 20231121 | 101800 | 1169181754 | 1319 | 1319 | 1319 | 1319 | 2175 |
| 539 | 20231121 | 101700 | 1166312929 | 1319 | 1319 | 1319 | 1319 | 180 |
| 540 | 20231121 | 101600 | 1166075509 | 1319 | 1320 | 1320 | 1319 | 2048 |
| 541 | 20231121 | 101500 | 1163374093 | 1320 | 1317 | 1320 | 1317 | 5200 |
| 542 | 20231121 | 101400 | 1156523425 | 1317 | 1317 | 1319 | 1317 | 1566 |
| 543 | 20231121 | 101300 | 1154460824 | 1319 | 1319 | 1319 | 1316 | 99 |
| 544 | 20231121 | 101200 | 1154330447 | 1319 | 1319 | 1319 | 1316 | 1581 |
| 545 | 20231121 | 101100 | 1152249768 | 1319 | 1315 | 1319 | 1315 | 894 |
| 546 | 20231121 | 101000 | 1151073318 | 1316 | 1314 | 1318 | 1313 | 37691 |
| 547 | 20231121 | 100900 | 1101490084 | 1314 | 1317 | 1317 | 1314 | 31061 |
| 548 | 20231121 | 100800 | 1060652135 | 1317 | 1317 | 1318 | 1316 | 1762 |
| 549 | 20231121 | 100700 | 1058332560 | 1318 | 1317 | 1318 | 1316 | 1171 |
| 550 | 20231121 | 100600 | 1056790382 | 1316 | 1317 | 1317 | 1316 | 1706 |
| 551 | 20231121 | 100500 | 1054544472 | 1317 | 1318 | 1318 | 1317 | 3820 |
| 552 | 20231121 | 100400 | 1049513259 | 1319 | 1319 | 1319 | 1318 | 769 |
| 553 | 20231121 | 100300 | 1048499448 | 1319 | 1319 | 1320 | 1319 | 1172 |
| 554 | 20231121 | 100200 | 1046953570 | 1320 | 1320 | 1321 | 1318 | 3144 |
| 555 | 20231121 | 100100 | 1042805509 | 1321 | 1321 | 1321 | 1320 | 3890 |
| 556 | 20231121 | 100000 | 1037668849 | 1321 | 1320 | 1321 | 1320 | 495 |
| 557 | 20231121 | 095900 | 1037015444 | 1320 | 1317 | 1321 | 1317 | 1202 |
| 558 | 20231121 | 095800 | 1035428105 | 1320 | 1317 | 1320 | 1317 | 12819 |
| 559 | 20231121 | 095700 | 1018532211 | 1316 | 1317 | 1317 | 1316 | 9687 |
| 560 | 20231121 | 095600 | 1005781361 | 1317 | 1317 | 1320 | 1317 | 3540 |
| 561 | 20231121 | 095500 | 1001117962 | 1317 | 1318 | 1320 | 1317 | 2145 |
| 562 | 20231121 | 095400 | 998292876 | 1320 | 1318 | 1320 | 1317 | 4481 |
| 563 | 20231121 | 095300 | 992387758 | 1319 | 1318 | 1319 | 1317 | 5675 |
| 564 | 20231121 | 095200 | 984910381 | 1318 | 1318 | 1318 | 1318 | 5527 |
| 565 | 20231121 | 095100 | 977625795 | 1318 | 1318 | 1318 | 1318 | 207 |
| 566 | 20231121 | 095000 | 977352969 | 1318 | 1318 | 1318 | 1317 | 1717 |
| 567 | 20231121 | 094900 | 975091594 | 1318 | 1317 | 1318 | 1317 | 1079 |
| 568 | 20231121 | 094800 | 973669907 | 1318 | 1318 | 1318 | 1317 | 709 |
| 569 | 20231121 | 094700 | 972736105 | 1318 | 1317 | 1318 | 1316 | 996 |
| 570 | 20231121 | 094600 | 971424942 | 1316 | 1316 | 1317 | 1316 | 1892 |
| 571 | 20231121 | 094500 | 968934068 | 1316 | 1317 | 1317 | 1316 | 4683 |
| 572 | 20231121 | 094400 | 962766580 | 1315 | 1315 | 1316 | 1315 | 6089 |
| 573 | 20231121 | 094300 | 954759529 | 1316 | 1315 | 1316 | 1315 | 3936 |
| 574 | 20231121 | 094200 | 949582510 | 1315 | 1317 | 1317 | 1315 | 1440 |
| 575 | 20231121 | 094100 | 947688838 | 1317 | 1318 | 1318 | 1316 | 1431 |
| 576 | 20231121 | 094000 | 945805505 | 1318 | 1315 | 1318 | 1315 | 12093 |
| 577 | 20231121 | 093900 | 929902770 | 1315 | 1317 | 1317 | 1315 | 3871 |
| 578 | 20231121 | 093800 | 924808195 | 1316 | 1316 | 1316 | 1316 | 2056 |
| 579 | 20231121 | 093700 | 922102499 | 1315 | 1316 | 1316 | 1315 | 5522 |
| 580 | 20231121 | 093600 | 914837822 | 1317 | 1318 | 1318 | 1316 | 4295 |
| 581 | 20231121 | 093500 | 909182430 | 1318 | 1319 | 1319 | 1318 | 5807 |
| 582 | 20231121 | 093400 | 901526884 | 1320 | 1320 | 1320 | 1319 | 1138 |
| 583 | 20231121 | 093300 | 900025204 | 1319 | 1319 | 1320 | 1319 | 130 |
| 584 | 20231121 | 093200 | 899853658 | 1319 | 1318 | 1320 | 1318 | 1500 |
| 585 | 20231121 | 093100 | 897875799 | 1318 | 1316 | 1320 | 1316 | 2352 |
| 586 | 20231121 | 093000 | 894774621 | 1316 | 1317 | 1320 | 1315 | 7116 |
| 587 | 20231121 | 092900 | 885406269 | 1317 | 1315 | 1317 | 1314 | 12999 |
| 588 | 20231121 | 092800 | 868303597 | 1314 | 1314 | 1314 | 1313 | 20207 |
| 589 | 20231121 | 092700 | 841766830 | 1314 | 1313 | 1314 | 1313 | 7622 |
| 590 | 20231121 | 092600 | 831753089 | 1313 | 1315 | 1315 | 1313 | 19222 |
| 591 | 20231121 | 092500 | 806492573 | 1316 | 1315 | 1317 | 1315 | 8797 |
| 592 | 20231121 | 092400 | 794921250 | 1315 | 1316 | 1317 | 1315 | 12954 |
| 593 | 20231121 | 092300 | 777878631 | 1317 | 1319 | 1321 | 1317 | 9159 |
| 594 | 20231121 | 092200 | 765812005 | 1319 | 1319 | 1319 | 1317 | 6758 |
| 595 | 20231121 | 092100 | 756902483 | 1318 | 1321 | 1321 | 1316 | 41189 |
| 596 | 20231121 | 092000 | 702622421 | 1321 | 1322 | 1322 | 1320 | 6380 |
| 597 | 20231121 | 091900 | 694195769 | 1322 | 1322 | 1323 | 1321 | 2213 |
| 598 | 20231121 | 091800 | 691271004 | 1321 | 1324 | 1324 | 1321 | 9016 |
| 599 | 20231121 | 091700 | 679350657 | 1324 | 1325 | 1326 | 1323 | 5138 |
| 600 | 20231121 | 091600 | 672547114 | 1326 | 1323 | 1327 | 1323 | 3572 |
| 601 | 20231121 | 091500 | 667818650 | 1323 | 1322 | 1326 | 1321 | 11631 |
| 602 | 20231121 | 091400 | 652436258 | 1320 | 1320 | 1322 | 1320 | 5037 |
| 603 | 20231121 | 091300 | 645785416 | 1319 | 1319 | 1322 | 1319 | 6321 |
| 604 | 20231121 | 091200 | 637443092 | 1320 | 1320 | 1322 | 1319 | 17313 |
| 605 | 20231121 | 091100 | 614593289 | 1320 | 1322 | 1322 | 1320 | 15010 |
| 606 | 20231121 | 091000 | 594757158 | 1322 | 1317 | 1322 | 1317 | 14172 |
| 607 | 20231121 | 090900 | 576069449 | 1318 | 1323 | 1324 | 1317 | 22513 |
| 608 | 20231121 | 090800 | 546356211 | 1325 | 1323 | 1325 | 1322 | 8066 |
| 609 | 20231121 | 090700 | 535685314 | 1323 | 1320 | 1326 | 1318 | 9481 |
| 610 | 20231121 | 090600 | 523163329 | 1320 | 1315 | 1320 | 1314 | 84366 |
| 611 | 20231121 | 090500 | 412129236 | 1318 | 1325 | 1327 | 1315 | 86546 |
| 612 | 20231121 | 090400 | 297826415 | 1326 | 1331 | 1331 | 1325 | 11540 |
| 613 | 20231121 | 090300 | 282511345 | 1323 | 1328 | 1331 | 1320 | 56539 |
| 614 | 20231121 | 090200 | 207540360 | 1330 | 1341 | 1342 | 1329 | 48513 |
| 615 | 20231121 | 090100 | 142911695 | 1341 | 1337 | 1342 | 1333 | 32060 |
| 616 | 20231121 | 090000 | 100002949 | 1338 | 1345 | 1345 | 1337 | 70486 |