31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 192000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 25021 |
| 3 | 20240514 | 191900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20240514 | 191800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20240514 | 191700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20240514 | 191600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20240514 | 191500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20240514 | 191400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20240514 | 191300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20240514 | 191200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20240514 | 191100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20240514 | 191000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20240514 | 190900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20240514 | 190800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20240514 | 190700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20240514 | 190600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20240514 | 190500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20240514 | 190400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20240514 | 190300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20240514 | 190200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20240514 | 190100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20240514 | 190000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20240514 | 185900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20240514 | 185800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20240514 | 185700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20240514 | 185600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20240514 | 185500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20240514 | 185400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20240514 | 185300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20240514 | 185200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20240514 | 185100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20240514 | 185000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 25021 |
| 33 | 20240514 | 184900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20240514 | 184800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20240514 | 184700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20240514 | 184600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20240514 | 184500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20240514 | 184400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20240514 | 184300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20240514 | 184200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20240514 | 184100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20240514 | 184000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20240514 | 183900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20240514 | 183800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20240514 | 183700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20240514 | 183600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20240514 | 183500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20240514 | 183400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20240514 | 183300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20240514 | 183200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20240514 | 183100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20240514 | 183000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20240514 | 182900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20240514 | 182800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20240514 | 182700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20240514 | 182600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20240514 | 182500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20240514 | 182400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20240514 | 182300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20240514 | 182200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20240514 | 182100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20240514 | 182000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 25021 |
| 63 | 20240514 | 181900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20240514 | 181800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20240514 | 181700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20240514 | 181600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20240514 | 181500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20240514 | 181400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20240514 | 181300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20240514 | 181200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20240514 | 181100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20240514 | 181000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20240514 | 180900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20240514 | 180800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20240514 | 180700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20240514 | 180600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20240514 | 180500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20240514 | 180400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20240514 | 180300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20240514 | 180200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20240514 | 180100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20240514 | 180000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20240514 | 175900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20240514 | 175800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20240514 | 175700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20240514 | 175600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20240514 | 175500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20240514 | 175400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20240514 | 175300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20240514 | 175200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20240514 | 175100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20240514 | 175000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 25021 |
| 93 | 20240514 | 174900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20240514 | 174800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20240514 | 174700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20240514 | 174600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20240514 | 174500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20240514 | 174400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20240514 | 174300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20240514 | 174200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20240514 | 174100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20240514 | 174000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20240514 | 173900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20240514 | 173800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20240514 | 173700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20240514 | 173600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20240514 | 173500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20240514 | 173400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20240514 | 173300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20240514 | 173200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20240514 | 173100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20240514 | 173000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20240514 | 172900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20240514 | 172800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20240514 | 172700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20240514 | 172600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20240514 | 172500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20240514 | 172400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20240514 | 172300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20240514 | 172200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20240514 | 172100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20240514 | 172000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 25021 |
| 123 | 20240514 | 171900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20240514 | 171800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20240514 | 171700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20240514 | 171600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20240514 | 171500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20240514 | 171400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20240514 | 171300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20240514 | 171200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20240514 | 171100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20240514 | 171000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20240514 | 170900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20240514 | 170800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20240514 | 170700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20240514 | 170600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20240514 | 170500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20240514 | 170400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20240514 | 170300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20240514 | 170200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20240514 | 170100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20240514 | 170000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20240514 | 165900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20240514 | 165800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20240514 | 165700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20240514 | 165600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20240514 | 165500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20240514 | 165400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20240514 | 165300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20240514 | 165200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20240514 | 165100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20240514 | 165000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 25021 |
| 153 | 20240514 | 164900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20240514 | 164800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20240514 | 164700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20240514 | 164600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20240514 | 164500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20240514 | 164400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20240514 | 164300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20240514 | 164200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20240514 | 164100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20240514 | 164000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20240514 | 163900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20240514 | 163800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20240514 | 163700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20240514 | 163600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20240514 | 163500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20240514 | 163400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20240514 | 163300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20240514 | 163200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20240514 | 163100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20240514 | 163000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20240514 | 162900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20240514 | 162800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20240514 | 162700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20240514 | 162600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20240514 | 162500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20240514 | 162400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20240514 | 162300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20240514 | 162200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20240514 | 162100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20240514 | 162000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 25021 |
| 183 | 20240514 | 161900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20240514 | 161800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20240514 | 161700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20240514 | 161600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20240514 | 161500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20240514 | 161400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20240514 | 161300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20240514 | 161200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20240514 | 161100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20240514 | 161000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20240514 | 160900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20240514 | 160800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20240514 | 160700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20240514 | 160600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20240514 | 160500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20240514 | 160400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20240514 | 160300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20240514 | 160200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20240514 | 160100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20240514 | 160000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20240514 | 155900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20240514 | 155800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20240514 | 155700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20240514 | 155600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20240514 | 155500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20240514 | 155400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20240514 | 155300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20240514 | 155200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20240514 | 155100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20240514 | 155000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 25021 |
| 213 | 20240514 | 154900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20240514 | 154800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20240514 | 154700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20240514 | 154600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20240514 | 154500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20240514 | 154400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20240514 | 154300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20240514 | 154200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20240514 | 154100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20240514 | 154000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20240514 | 153900 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20240514 | 153800 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20240514 | 153700 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20240514 | 153600 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20240514 | 153500 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20240514 | 153400 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20240514 | 153300 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20240514 | 153200 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20240514 | 153100 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20240514 | 153000 | 13875448390 | 5460 | 5460 | 5460 | 5460 | 25021 |
| 233 | 20240514 | 152900 | 13738833730 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20240514 | 152800 | 13738833730 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20240514 | 152700 | 13738833730 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20240514 | 152600 | 13738833730 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20240514 | 152500 | 13738833730 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20240514 | 152400 | 13738833730 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20240514 | 152300 | 13738833730 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20240514 | 152200 | 13738833730 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20240514 | 152100 | 13738833730 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20240514 | 152000 | 13738833730 | 5480 | 5480 | 5480 | 5480 | 0 |
| 243 | 20240514 | 151900 | 13738833730 | 5480 | 5440 | 5490 | 5440 | 13448 |
| 244 | 20240514 | 151800 | 13665368600 | 5450 | 5430 | 5450 | 5430 | 6762 |
| 245 | 20240514 | 151700 | 13628548850 | 5430 | 5450 | 5450 | 5430 | 12075 |
| 246 | 20240514 | 151600 | 13562752230 | 5450 | 5430 | 5460 | 5430 | 6692 |
| 247 | 20240514 | 151500 | 13526297050 | 5430 | 5420 | 5440 | 5420 | 1846 |
| 248 | 20240514 | 151400 | 13516264090 | 5430 | 5430 | 5430 | 5420 | 1745 |
| 249 | 20240514 | 151300 | 13506791120 | 5430 | 5440 | 5440 | 5420 | 7299 |
| 250 | 20240514 | 151200 | 13467161320 | 5430 | 5450 | 5450 | 5430 | 5854 |
| 251 | 20240514 | 151100 | 13435297930 | 5450 | 5450 | 5460 | 5450 | 5834 |
| 252 | 20240514 | 151000 | 13403495290 | 5450 | 5450 | 5460 | 5450 | 2080 |
| 253 | 20240514 | 150900 | 13392159240 | 5450 | 5430 | 5450 | 5430 | 2851 |
| 254 | 20240514 | 150800 | 13376659550 | 5430 | 5430 | 5430 | 5420 | 6771 |
| 255 | 20240514 | 150700 | 13339902580 | 5430 | 5430 | 5430 | 5430 | 840 |
| 256 | 20240514 | 150600 | 13335341380 | 5430 | 5430 | 5430 | 5430 | 113 |
| 257 | 20240514 | 150500 | 13334727790 | 5420 | 5450 | 5450 | 5420 | 6232 |
| 258 | 20240514 | 150400 | 13300879980 | 5450 | 5450 | 5450 | 5440 | 1097 |
| 259 | 20240514 | 150300 | 13294901400 | 5450 | 5450 | 5450 | 5440 | 1652 |
| 260 | 20240514 | 150200 | 13285899310 | 5450 | 5440 | 5450 | 5440 | 1210 |
| 261 | 20240514 | 150100 | 13279310210 | 5450 | 5440 | 5450 | 5440 | 4995 |
| 262 | 20240514 | 150000 | 13252137340 | 5440 | 5450 | 5450 | 5430 | 1685 |
| 263 | 20240514 | 145900 | 13242978530 | 5450 | 5440 | 5450 | 5440 | 2321 |
| 264 | 20240514 | 145800 | 13230330080 | 5440 | 5440 | 5460 | 5440 | 704 |
| 265 | 20240514 | 145700 | 13226491080 | 5460 | 5460 | 5460 | 5460 | 5250 |
| 266 | 20240514 | 145600 | 13197826080 | 5460 | 5450 | 5460 | 5440 | 4912 |
| 267 | 20240514 | 145500 | 13171026890 | 5450 | 5450 | 5450 | 5450 | 1980 |
| 268 | 20240514 | 145400 | 13160235890 | 5450 | 5450 | 5450 | 5440 | 392 |
| 269 | 20240514 | 145300 | 13158103390 | 5440 | 5430 | 5440 | 5430 | 276 |
| 270 | 20240514 | 145200 | 13156602270 | 5430 | 5430 | 5430 | 5430 | 31 |
| 271 | 20240514 | 145100 | 13156433940 | 5430 | 5450 | 5450 | 5430 | 1874 |
| 272 | 20240514 | 145000 | 13146232960 | 5450 | 5430 | 5450 | 5430 | 3176 |
| 273 | 20240514 | 144900 | 13128954130 | 5430 | 5440 | 5440 | 5430 | 1695 |
| 274 | 20240514 | 144800 | 13119739360 | 5440 | 5450 | 5450 | 5430 | 878 |
| 275 | 20240514 | 144700 | 13114962540 | 5450 | 5440 | 5450 | 5440 | 2320 |
| 276 | 20240514 | 144600 | 13102341720 | 5430 | 5430 | 5440 | 5430 | 1098 |
| 277 | 20240514 | 144500 | 13096379510 | 5430 | 5450 | 5450 | 5430 | 391 |
| 278 | 20240514 | 144400 | 13094253560 | 5450 | 5440 | 5450 | 5440 | 3139 |
| 279 | 20240514 | 144300 | 13077170780 | 5440 | 5440 | 5440 | 5440 | 1001 |
| 280 | 20240514 | 144200 | 13071725340 | 5440 | 5430 | 5450 | 5430 | 9905 |
| 281 | 20240514 | 144100 | 13017845380 | 5430 | 5410 | 5430 | 5410 | 479 |
| 282 | 20240514 | 144000 | 13015253970 | 5410 | 5430 | 5430 | 5410 | 5607 |
| 283 | 20240514 | 143900 | 12984855770 | 5420 | 5410 | 5420 | 5410 | 2796 |
| 284 | 20240514 | 143800 | 12969703160 | 5410 | 5400 | 5410 | 5400 | 399 |
| 285 | 20240514 | 143700 | 12967546970 | 5400 | 5400 | 5400 | 5400 | 760 |
| 286 | 20240514 | 143600 | 12963442970 | 5420 | 5420 | 5420 | 5420 | 752 |
| 287 | 20240514 | 143500 | 12959367130 | 5420 | 5400 | 5430 | 5400 | 3602 |
| 288 | 20240514 | 143400 | 12939860630 | 5400 | 5400 | 5400 | 5400 | 1668 |
| 289 | 20240514 | 143300 | 12930853430 | 5410 | 5400 | 5410 | 5400 | 157 |
| 290 | 20240514 | 143200 | 12930005560 | 5410 | 5400 | 5410 | 5400 | 724 |
| 291 | 20240514 | 143100 | 12926095910 | 5400 | 5400 | 5410 | 5400 | 2551 |
| 292 | 20240514 | 143000 | 12912319990 | 5400 | 5400 | 5410 | 5400 | 844 |
| 293 | 20240514 | 142900 | 12907760980 | 5400 | 5400 | 5400 | 5390 | 3131 |
| 294 | 20240514 | 142800 | 12890854580 | 5390 | 5380 | 5400 | 5370 | 5170 |
| 295 | 20240514 | 142700 | 12863024340 | 5380 | 5380 | 5380 | 5380 | 658 |
| 296 | 20240514 | 142600 | 12859484300 | 5380 | 5370 | 5380 | 5360 | 1058 |
| 297 | 20240514 | 142500 | 12853804480 | 5380 | 5390 | 5390 | 5360 | 4678 |
| 298 | 20240514 | 142400 | 12828642710 | 5390 | 5390 | 5390 | 5390 | 98 |
| 299 | 20240514 | 142300 | 12828114490 | 5390 | 5390 | 5400 | 5380 | 7650 |
| 300 | 20240514 | 142200 | 12786850400 | 5380 | 5370 | 5380 | 5370 | 1591 |
| 301 | 20240514 | 142100 | 12778299180 | 5370 | 5370 | 5370 | 5370 | 551 |
| 302 | 20240514 | 142000 | 12775340310 | 5370 | 5350 | 5370 | 5330 | 1176 |
| 303 | 20240514 | 141900 | 12769045050 | 5320 | 5370 | 5370 | 5320 | 4074 |
| 304 | 20240514 | 141800 | 12747212670 | 5370 | 5350 | 5370 | 5350 | 2303 |
| 305 | 20240514 | 141700 | 12734855540 | 5350 | 5350 | 5350 | 5350 | 373 |
| 306 | 20240514 | 141600 | 12732859990 | 5360 | 5360 | 5360 | 5310 | 3635 |
| 307 | 20240514 | 141500 | 12713443820 | 5340 | 5340 | 5350 | 5340 | 141 |
| 308 | 20240514 | 141400 | 12712690570 | 5320 | 5350 | 5370 | 5310 | 9152 |
| 309 | 20240514 | 141300 | 12663908380 | 5350 | 5350 | 5350 | 5340 | 318 |
| 310 | 20240514 | 141200 | 12662207700 | 5350 | 5340 | 5350 | 5340 | 5586 |
| 311 | 20240514 | 141100 | 12632376950 | 5350 | 5330 | 5350 | 5330 | 452 |
| 312 | 20240514 | 141000 | 12629964320 | 5330 | 5330 | 5330 | 5320 | 2084 |
| 313 | 20240514 | 140900 | 12618868480 | 5330 | 5320 | 5330 | 5310 | 574 |
| 314 | 20240514 | 140800 | 12615814920 | 5330 | 5340 | 5350 | 5330 | 2619 |
| 315 | 20240514 | 140700 | 12601830160 | 5330 | 5330 | 5340 | 5310 | 16976 |
| 316 | 20240514 | 140600 | 12511498610 | 5320 | 5340 | 5340 | 5320 | 6291 |
| 317 | 20240514 | 140500 | 12477958480 | 5340 | 5370 | 5380 | 5340 | 3026 |
| 318 | 20240514 | 140400 | 12461734860 | 5370 | 5360 | 5370 | 5340 | 4975 |
| 319 | 20240514 | 140300 | 12435089030 | 5370 | 5360 | 5370 | 5360 | 1122 |
| 320 | 20240514 | 140200 | 12429065890 | 5370 | 5380 | 5380 | 5340 | 8233 |
| 321 | 20240514 | 140100 | 12384977620 | 5380 | 5370 | 5380 | 5350 | 578 |
| 322 | 20240514 | 140000 | 12381882690 | 5370 | 5390 | 5390 | 5350 | 2049 |
| 323 | 20240514 | 135900 | 12370918710 | 5350 | 5380 | 5380 | 5350 | 2179 |
| 324 | 20240514 | 135800 | 12359226790 | 5380 | 5390 | 5390 | 5380 | 2196 |
| 325 | 20240514 | 135700 | 12347410350 | 5430 | 5370 | 5430 | 5350 | 5767 |
| 326 | 20240514 | 135600 | 12316398230 | 5370 | 5370 | 5380 | 5320 | 5785 |
| 327 | 20240514 | 135500 | 12285465830 | 5370 | 5350 | 5370 | 5330 | 4692 |
| 328 | 20240514 | 135400 | 12260380080 | 5340 | 5360 | 5390 | 5330 | 7071 |
| 329 | 20240514 | 135300 | 12222541770 | 5380 | 5380 | 5380 | 5380 | 1180 |
| 330 | 20240514 | 135200 | 12216193370 | 5390 | 5380 | 5390 | 5350 | 5328 |
| 331 | 20240514 | 135100 | 12187580680 | 5360 | 5400 | 5400 | 5360 | 2931 |
| 332 | 20240514 | 135000 | 12171845010 | 5400 | 5410 | 5410 | 5370 | 11401 |
| 333 | 20240514 | 134900 | 12110387570 | 5420 | 5420 | 5430 | 5420 | 3604 |
| 334 | 20240514 | 134800 | 12090829580 | 5420 | 5440 | 5440 | 5420 | 732 |
| 335 | 20240514 | 134700 | 12086851900 | 5440 | 5430 | 5440 | 5430 | 1339 |
| 336 | 20240514 | 134600 | 12079579930 | 5430 | 5420 | 5430 | 5420 | 608 |
| 337 | 20240514 | 134500 | 12076278570 | 5420 | 5430 | 5430 | 5420 | 1730 |
| 338 | 20240514 | 134400 | 12066900950 | 5420 | 5440 | 5440 | 5420 | 3680 |
| 339 | 20240514 | 134300 | 12046906830 | 5440 | 5420 | 5440 | 5420 | 2395 |
| 340 | 20240514 | 134200 | 12033902920 | 5420 | 5430 | 5430 | 5410 | 1997 |
| 341 | 20240514 | 134100 | 12023073260 | 5430 | 5440 | 5450 | 5430 | 2098 |
| 342 | 20240514 | 134000 | 12011662270 | 5440 | 5450 | 5460 | 5440 | 2261 |
| 343 | 20240514 | 133900 | 11999340310 | 5450 | 5470 | 5470 | 5450 | 1105 |
| 344 | 20240514 | 133800 | 11993299560 | 5480 | 5490 | 5490 | 5480 | 2174 |
| 345 | 20240514 | 133700 | 11981364370 | 5500 | 5480 | 5500 | 5480 | 744 |
| 346 | 20240514 | 133600 | 11977280890 | 5470 | 5490 | 5500 | 5470 | 6276 |
| 347 | 20240514 | 133500 | 11942806050 | 5490 | 5470 | 5490 | 5450 | 10278 |
| 348 | 20240514 | 133400 | 11886504170 | 5440 | 5430 | 5470 | 5430 | 7073 |
| 349 | 20240514 | 133300 | 11847905290 | 5420 | 5430 | 5440 | 5420 | 4310 |
| 350 | 20240514 | 133200 | 11824491030 | 5440 | 5440 | 5440 | 5440 | 1619 |
| 351 | 20240514 | 133100 | 11815683670 | 5440 | 5440 | 5440 | 5440 | 920 |
| 352 | 20240514 | 133000 | 11810678870 | 5440 | 5450 | 5460 | 5430 | 724 |
| 353 | 20240514 | 132900 | 11806738260 | 5460 | 5440 | 5460 | 5440 | 79 |
| 354 | 20240514 | 132800 | 11806307940 | 5450 | 5410 | 5450 | 5410 | 7172 |
| 355 | 20240514 | 132700 | 11767423650 | 5400 | 5430 | 5430 | 5390 | 9178 |
| 356 | 20240514 | 132600 | 11717810990 | 5430 | 5430 | 5430 | 5420 | 4974 |
| 357 | 20240514 | 132500 | 11690813160 | 5430 | 5450 | 5470 | 5430 | 7690 |
| 358 | 20240514 | 132400 | 11648980370 | 5440 | 5460 | 5480 | 5440 | 1526 |
| 359 | 20240514 | 132300 | 11640666470 | 5460 | 5470 | 5480 | 5460 | 1613 |
| 360 | 20240514 | 132200 | 11631835410 | 5470 | 5470 | 5470 | 5470 | 2608 |
| 361 | 20240514 | 132100 | 11617569650 | 5460 | 5470 | 5470 | 5460 | 628 |
| 362 | 20240514 | 132000 | 11614138160 | 5480 | 5490 | 5500 | 5480 | 7472 |
| 363 | 20240514 | 131900 | 11573105100 | 5490 | 5480 | 5490 | 5480 | 4863 |
| 364 | 20240514 | 131800 | 11546450860 | 5470 | 5460 | 5470 | 5460 | 3118 |
| 365 | 20240514 | 131700 | 11529398270 | 5470 | 5450 | 5470 | 5450 | 2290 |
| 366 | 20240514 | 131600 | 11516907840 | 5460 | 5450 | 5460 | 5450 | 282 |
| 367 | 20240514 | 131500 | 11515370920 | 5460 | 5460 | 5460 | 5460 | 100 |
| 368 | 20240514 | 131400 | 11514824920 | 5460 | 5450 | 5460 | 5450 | 1964 |
| 369 | 20240514 | 131300 | 11504105220 | 5450 | 5450 | 5450 | 5440 | 312 |
| 370 | 20240514 | 131200 | 11502406820 | 5450 | 5440 | 5450 | 5440 | 909 |
| 371 | 20240514 | 131100 | 11497459710 | 5440 | 5440 | 5440 | 5440 | 0 |
| 372 | 20240514 | 131000 | 11497459710 | 5440 | 5440 | 5440 | 5440 | 1734 |
| 373 | 20240514 | 130900 | 11488026750 | 5440 | 5440 | 5440 | 5440 | 169 |
| 374 | 20240514 | 130800 | 11487107390 | 5440 | 5450 | 5450 | 5440 | 42 |
| 375 | 20240514 | 130700 | 11486878900 | 5450 | 5450 | 5450 | 5450 | 2351 |
| 376 | 20240514 | 130600 | 11474065950 | 5450 | 5440 | 5460 | 5430 | 3090 |
| 377 | 20240514 | 130500 | 11457283570 | 5440 | 5470 | 5470 | 5430 | 1438 |
| 378 | 20240514 | 130400 | 11449453900 | 5480 | 5470 | 5490 | 5450 | 3457 |
| 379 | 20240514 | 130300 | 11430552610 | 5460 | 5480 | 5480 | 5450 | 880 |
| 380 | 20240514 | 130200 | 11425745710 | 5470 | 5480 | 5480 | 5470 | 750 |
| 381 | 20240514 | 130100 | 11421635840 | 5480 | 5480 | 5480 | 5480 | 1202 |
| 382 | 20240514 | 130000 | 11415048880 | 5490 | 5480 | 5490 | 5480 | 1486 |
| 383 | 20240514 | 125900 | 11406900930 | 5470 | 5480 | 5480 | 5470 | 1112 |
| 384 | 20240514 | 125800 | 11400814950 | 5480 | 5480 | 5480 | 5480 | 1795 |
| 385 | 20240514 | 125700 | 11390978350 | 5480 | 5470 | 5480 | 5470 | 1994 |
| 386 | 20240514 | 125600 | 11380053150 | 5480 | 5470 | 5480 | 5470 | 34 |
| 387 | 20240514 | 125500 | 11379866860 | 5470 | 5470 | 5470 | 5460 | 795 |
| 388 | 20240514 | 125400 | 11375520710 | 5470 | 5460 | 5470 | 5460 | 1297 |
| 389 | 20240514 | 125300 | 11368432260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 390 | 20240514 | 125200 | 11368432260 | 5460 | 5460 | 5460 | 5460 | 2384 |
| 391 | 20240514 | 125100 | 11355415620 | 5460 | 5440 | 5460 | 5440 | 802 |
| 392 | 20240514 | 125000 | 11351039070 | 5450 | 5460 | 5470 | 5450 | 2590 |
| 393 | 20240514 | 124900 | 11336897290 | 5470 | 5460 | 5470 | 5460 | 1267 |
| 394 | 20240514 | 124800 | 11329969510 | 5450 | 5430 | 5450 | 5430 | 795 |
| 395 | 20240514 | 124700 | 11325643910 | 5420 | 5430 | 5430 | 5420 | 2115 |
| 396 | 20240514 | 124600 | 11314170300 | 5420 | 5420 | 5430 | 5420 | 730 |
| 397 | 20240514 | 124500 | 11310213680 | 5420 | 5430 | 5430 | 5410 | 5235 |
| 398 | 20240514 | 124400 | 11281845780 | 5430 | 5430 | 5450 | 5420 | 2946 |
| 399 | 20240514 | 124300 | 11265867480 | 5440 | 5460 | 5460 | 5440 | 531 |
| 400 | 20240514 | 124200 | 11262977710 | 5470 | 5450 | 5470 | 5440 | 3490 |
| 401 | 20240514 | 124100 | 11243950300 | 5440 | 5450 | 5450 | 5440 | 519 |
| 402 | 20240514 | 124000 | 11241121840 | 5450 | 5460 | 5470 | 5450 | 1939 |
| 403 | 20240514 | 123900 | 11230535760 | 5460 | 5450 | 5470 | 5450 | 2824 |
| 404 | 20240514 | 123800 | 11215117130 | 5440 | 5450 | 5450 | 5440 | 1140 |
| 405 | 20240514 | 123700 | 11208915210 | 5460 | 5450 | 5460 | 5450 | 2265 |
| 406 | 20240514 | 123600 | 11196556490 | 5430 | 5460 | 5470 | 5400 | 21362 |
| 407 | 20240514 | 123500 | 11080608670 | 5470 | 5480 | 5490 | 5460 | 676 |
| 408 | 20240514 | 123400 | 11076907370 | 5500 | 5510 | 5520 | 5480 | 3594 |
| 409 | 20240514 | 123300 | 11057143270 | 5510 | 5510 | 5520 | 5500 | 6265 |
| 410 | 20240514 | 123200 | 11022626680 | 5510 | 5490 | 5510 | 5480 | 6027 |
| 411 | 20240514 | 123100 | 10989479390 | 5490 | 5490 | 5490 | 5480 | 3608 |
| 412 | 20240514 | 123000 | 10969694530 | 5490 | 5470 | 5490 | 5470 | 1725 |
| 413 | 20240514 | 122900 | 10960253090 | 5470 | 5440 | 5470 | 5440 | 3264 |
| 414 | 20240514 | 122800 | 10942432630 | 5440 | 5460 | 5460 | 5440 | 1840 |
| 415 | 20240514 | 122700 | 10932406450 | 5460 | 5450 | 5460 | 5450 | 858 |
| 416 | 20240514 | 122600 | 10927730340 | 5420 | 5420 | 5440 | 5420 | 3612 |
| 417 | 20240514 | 122500 | 10908127020 | 5440 | 5410 | 5440 | 5410 | 1740 |
| 418 | 20240514 | 122400 | 10898684040 | 5410 | 5430 | 5430 | 5410 | 3258 |
| 419 | 20240514 | 122300 | 10881010450 | 5430 | 5430 | 5430 | 5420 | 4764 |
| 420 | 20240514 | 122200 | 10855173380 | 5420 | 5480 | 5480 | 5420 | 14077 |
| 421 | 20240514 | 122100 | 10778598490 | 5450 | 5470 | 5480 | 5450 | 4176 |
| 422 | 20240514 | 122000 | 10755732530 | 5460 | 5490 | 5490 | 5450 | 5957 |
| 423 | 20240514 | 121900 | 10723232510 | 5500 | 5450 | 5500 | 5450 | 3126 |
| 424 | 20240514 | 121800 | 10706127020 | 5450 | 5500 | 5500 | 5430 | 16791 |
| 425 | 20240514 | 121700 | 10614527800 | 5490 | 5520 | 5580 | 5460 | 53838 |
| 426 | 20240514 | 121600 | 10316711360 | 5540 | 5530 | 5550 | 5500 | 30172 |
| 427 | 20240514 | 121500 | 10149948090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 428 | 20240514 | 121400 | 10149948090 | 5520 | 5520 | 5520 | 5510 | 5919 |
| 429 | 20240514 | 121300 | 10117277110 | 5510 | 5470 | 5520 | 5470 | 5053 |
| 430 | 20240514 | 121200 | 10089497100 | 5470 | 5480 | 5480 | 5460 | 5630 |
| 431 | 20240514 | 121100 | 10058733580 | 5480 | 5500 | 5510 | 5480 | 16681 |
| 432 | 20240514 | 121000 | 9966998320 | 5510 | 5510 | 5510 | 5500 | 6687 |
| 433 | 20240514 | 120900 | 9930167390 | 5510 | 5490 | 5510 | 5490 | 5498 |
| 434 | 20240514 | 120800 | 9899907790 | 5500 | 5500 | 5500 | 5480 | 5016 |
| 435 | 20240514 | 120700 | 9872404170 | 5480 | 5480 | 5510 | 5470 | 13255 |
| 436 | 20240514 | 120600 | 9799623350 | 5470 | 5480 | 5480 | 5460 | 7927 |
| 437 | 20240514 | 120500 | 9756256450 | 5480 | 5460 | 5480 | 5460 | 4307 |
| 438 | 20240514 | 120400 | 9732703400 | 5460 | 5430 | 5460 | 5430 | 922 |
| 439 | 20240514 | 120300 | 9727674990 | 5440 | 5450 | 5460 | 5440 | 1954 |
| 440 | 20240514 | 120200 | 9717037890 | 5440 | 5440 | 5460 | 5440 | 5484 |
| 441 | 20240514 | 120100 | 9687175020 | 5440 | 5440 | 5450 | 5430 | 5237 |
| 442 | 20240514 | 120000 | 9658685730 | 5440 | 5420 | 5440 | 5420 | 13330 |
| 443 | 20240514 | 115900 | 9586327620 | 5420 | 5400 | 5420 | 5400 | 3202 |
| 444 | 20240514 | 115800 | 9568999230 | 5390 | 5410 | 5410 | 5390 | 510 |
| 445 | 20240514 | 115700 | 9566241460 | 5410 | 5400 | 5420 | 5390 | 6609 |
| 446 | 20240514 | 115600 | 9530489770 | 5400 | 5380 | 5400 | 5370 | 8243 |
| 447 | 20240514 | 115500 | 9486050720 | 5380 | 5390 | 5390 | 5370 | 891 |
| 448 | 20240514 | 115400 | 9481257290 | 5380 | 5380 | 5390 | 5380 | 2373 |
| 449 | 20240514 | 115300 | 9468486830 | 5380 | 5380 | 5390 | 5370 | 1155 |
| 450 | 20240514 | 115200 | 9462271660 | 5390 | 5400 | 5410 | 5390 | 3152 |
| 451 | 20240514 | 115100 | 9445258230 | 5410 | 5400 | 5410 | 5390 | 5082 |
| 452 | 20240514 | 115000 | 9417812010 | 5390 | 5380 | 5390 | 5380 | 1262 |
| 453 | 20240514 | 114900 | 9411017030 | 5400 | 5400 | 5400 | 5380 | 4733 |
| 454 | 20240514 | 114800 | 9385498190 | 5380 | 5380 | 5400 | 5380 | 3606 |
| 455 | 20240514 | 114700 | 9366061220 | 5380 | 5380 | 5390 | 5380 | 2038 |
| 456 | 20240514 | 114600 | 9355094490 | 5380 | 5380 | 5390 | 5380 | 2829 |
| 457 | 20240514 | 114500 | 9339859180 | 5370 | 5350 | 5400 | 5350 | 8454 |
| 458 | 20240514 | 114400 | 9294347610 | 5370 | 5350 | 5380 | 5340 | 19474 |
| 459 | 20240514 | 114300 | 9189965110 | 5350 | 5340 | 5350 | 5340 | 894 |
| 460 | 20240514 | 114200 | 9185190550 | 5330 | 5340 | 5340 | 5330 | 1759 |
| 461 | 20240514 | 114100 | 9175797530 | 5340 | 5330 | 5350 | 5330 | 4629 |
| 462 | 20240514 | 114000 | 9151078660 | 5340 | 5330 | 5340 | 5330 | 1335 |
| 463 | 20240514 | 113900 | 9143963090 | 5330 | 5320 | 5330 | 5320 | 2571 |
| 464 | 20240514 | 113800 | 9130263620 | 5330 | 5310 | 5330 | 5300 | 2818 |
| 465 | 20240514 | 113700 | 9115284230 | 5300 | 5300 | 5300 | 5300 | 793 |
| 466 | 20240514 | 113600 | 9111081330 | 5310 | 5310 | 5310 | 5300 | 494 |
| 467 | 20240514 | 113500 | 9108458200 | 5310 | 5280 | 5310 | 5280 | 2720 |
| 468 | 20240514 | 113400 | 9094066440 | 5270 | 5280 | 5280 | 5270 | 186 |
| 469 | 20240514 | 113300 | 9093085910 | 5270 | 5280 | 5290 | 5270 | 2108 |
| 470 | 20240514 | 113200 | 9081958600 | 5280 | 5290 | 5290 | 5280 | 3576 |
| 471 | 20240514 | 113100 | 9063042560 | 5290 | 5290 | 5290 | 5290 | 1598 |
| 472 | 20240514 | 113000 | 9054589140 | 5290 | 5300 | 5300 | 5290 | 5015 |
| 473 | 20240514 | 112900 | 9028020540 | 5300 | 5310 | 5310 | 5300 | 6356 |
| 474 | 20240514 | 112800 | 8994308240 | 5300 | 5310 | 5320 | 5300 | 4201 |
| 475 | 20240514 | 112700 | 8972013030 | 5320 | 5300 | 5320 | 5300 | 1731 |
| 476 | 20240514 | 112600 | 8962825600 | 5300 | 5300 | 5300 | 5290 | 160 |
| 477 | 20240514 | 112500 | 8961977620 | 5290 | 5290 | 5290 | 5290 | 542 |
| 478 | 20240514 | 112400 | 8959110440 | 5290 | 5290 | 5310 | 5290 | 734 |
| 479 | 20240514 | 112300 | 8955227540 | 5310 | 5300 | 5310 | 5290 | 1570 |
| 480 | 20240514 | 112200 | 8946906950 | 5320 | 5310 | 5320 | 5290 | 2166 |
| 481 | 20240514 | 112100 | 8935425920 | 5310 | 5310 | 5310 | 5310 | 2002 |
| 482 | 20240514 | 112000 | 8924795300 | 5300 | 5320 | 5330 | 5300 | 2169 |
| 483 | 20240514 | 111900 | 8913260950 | 5330 | 5330 | 5350 | 5270 | 16960 |
| 484 | 20240514 | 111800 | 8823285350 | 5330 | 5320 | 5330 | 5320 | 1732 |
| 485 | 20240514 | 111700 | 8814054290 | 5320 | 5330 | 5330 | 5320 | 1806 |
| 486 | 20240514 | 111600 | 8804445820 | 5330 | 5340 | 5340 | 5320 | 5047 |
| 487 | 20240514 | 111500 | 8777532700 | 5340 | 5320 | 5340 | 5320 | 10783 |
| 488 | 20240514 | 111400 | 8720107080 | 5310 | 5310 | 5320 | 5310 | 2885 |
| 489 | 20240514 | 111300 | 8704783700 | 5310 | 5290 | 5310 | 5290 | 1384 |
| 490 | 20240514 | 111200 | 8697443910 | 5290 | 5290 | 5300 | 5290 | 732 |
| 491 | 20240514 | 111100 | 8693571480 | 5300 | 5290 | 5300 | 5290 | 1346 |
| 492 | 20240514 | 111000 | 8686451130 | 5280 | 5270 | 5290 | 5270 | 808 |
| 493 | 20240514 | 110900 | 8682188090 | 5270 | 5280 | 5280 | 5270 | 11 |
| 494 | 20240514 | 110800 | 8682130080 | 5290 | 5290 | 5290 | 5290 | 15535 |
| 495 | 20240514 | 110700 | 8599949930 | 5300 | 5260 | 5300 | 5260 | 10400 |
| 496 | 20240514 | 110600 | 8544882000 | 5290 | 5280 | 5290 | 5260 | 2016 |
| 497 | 20240514 | 110500 | 8534241610 | 5290 | 5280 | 5290 | 5280 | 826 |
| 498 | 20240514 | 110400 | 8529879330 | 5260 | 5260 | 5260 | 5260 | 701 |
| 499 | 20240514 | 110300 | 8526192070 | 5260 | 5290 | 5290 | 5260 | 2619 |
| 500 | 20240514 | 110200 | 8512373860 | 5280 | 5290 | 5290 | 5280 | 932 |
| 501 | 20240514 | 110100 | 8507444020 | 5290 | 5260 | 5290 | 5260 | 875 |
| 502 | 20240514 | 110000 | 8502833600 | 5270 | 5280 | 5280 | 5270 | 433 |
| 503 | 20240514 | 105900 | 8500551300 | 5270 | 5290 | 5300 | 5270 | 3711 |
| 504 | 20240514 | 105800 | 8480934690 | 5290 | 5280 | 5290 | 5280 | 952 |
| 505 | 20240514 | 105700 | 8475905950 | 5280 | 5290 | 5300 | 5280 | 2028 |
| 506 | 20240514 | 105600 | 8465178040 | 5290 | 5290 | 5290 | 5280 | 3583 |
| 507 | 20240514 | 105500 | 8446224370 | 5290 | 5300 | 5300 | 5290 | 5935 |
| 508 | 20240514 | 105400 | 8414780990 | 5300 | 5290 | 5300 | 5290 | 10906 |
| 509 | 20240514 | 105300 | 8356982280 | 5290 | 5300 | 5300 | 5290 | 4627 |
| 510 | 20240514 | 105200 | 8332467780 | 5300 | 5270 | 5300 | 5260 | 1947 |
| 511 | 20240514 | 105100 | 8322201900 | 5270 | 5260 | 5270 | 5260 | 303 |
| 512 | 20240514 | 105000 | 8320607680 | 5250 | 5260 | 5260 | 5250 | 1513 |
| 513 | 20240514 | 104900 | 8312653160 | 5260 | 5290 | 5290 | 5260 | 5800 |
| 514 | 20240514 | 104800 | 8282067040 | 5300 | 5300 | 5300 | 5290 | 1161 |
| 515 | 20240514 | 104700 | 8275913900 | 5290 | 5310 | 5310 | 5290 | 2945 |
| 516 | 20240514 | 104600 | 8260324330 | 5300 | 5290 | 5320 | 5290 | 9471 |
| 517 | 20240514 | 104500 | 8210145880 | 5300 | 5300 | 5300 | 5290 | 437 |
| 518 | 20240514 | 104400 | 8207833910 | 5290 | 5290 | 5300 | 5290 | 3774 |
| 519 | 20240514 | 104300 | 8187865830 | 5290 | 5300 | 5300 | 5290 | 6195 |
| 520 | 20240514 | 104200 | 8155034290 | 5300 | 5300 | 5310 | 5300 | 518 |
| 521 | 20240514 | 104100 | 8152287890 | 5300 | 5300 | 5300 | 5290 | 1928 |
| 522 | 20240514 | 104000 | 8142070600 | 5280 | 5300 | 5310 | 5280 | 5828 |
| 523 | 20240514 | 103900 | 8111208360 | 5290 | 5320 | 5320 | 5290 | 2335 |
| 524 | 20240514 | 103800 | 8098814110 | 5320 | 5300 | 5330 | 5290 | 9152 |
| 525 | 20240514 | 103700 | 8050232060 | 5300 | 5280 | 5300 | 5270 | 9518 |
| 526 | 20240514 | 103600 | 7999998460 | 5260 | 5250 | 5280 | 5230 | 5049 |
| 527 | 20240514 | 103500 | 7973515780 | 5260 | 5260 | 5270 | 5250 | 899 |
| 528 | 20240514 | 103400 | 7968787190 | 5260 | 5230 | 5300 | 5230 | 3681 |
| 529 | 20240514 | 103300 | 7949354740 | 5250 | 5250 | 5250 | 5220 | 3163 |
| 530 | 20240514 | 103200 | 7932788420 | 5250 | 5270 | 5300 | 5230 | 16018 |
| 531 | 20240514 | 103100 | 7848512640 | 5270 | 5270 | 5280 | 5270 | 2762 |
| 532 | 20240514 | 103000 | 7833956890 | 5270 | 5290 | 5290 | 5260 | 2091 |
| 533 | 20240514 | 102900 | 7822930500 | 5290 | 5280 | 5300 | 5270 | 1642 |
| 534 | 20240514 | 102800 | 7814249740 | 5280 | 5310 | 5320 | 5260 | 15866 |
| 535 | 20240514 | 102700 | 7730173560 | 5310 | 5300 | 5310 | 5290 | 6468 |
| 536 | 20240514 | 102600 | 7695900400 | 5300 | 5290 | 5300 | 5280 | 3736 |
| 537 | 20240514 | 102500 | 7676120020 | 5290 | 5280 | 5290 | 5260 | 4239 |
| 538 | 20240514 | 102400 | 7653728600 | 5270 | 5260 | 5270 | 5240 | 7718 |
| 539 | 20240514 | 102300 | 7613134510 | 5230 | 5300 | 5300 | 5230 | 12330 |
| 540 | 20240514 | 102200 | 7548114200 | 5300 | 5300 | 5310 | 5290 | 11095 |
| 541 | 20240514 | 102100 | 7489295570 | 5300 | 5270 | 5300 | 5260 | 5315 |
| 542 | 20240514 | 102000 | 7461240500 | 5250 | 5270 | 5280 | 5250 | 6537 |
| 543 | 20240514 | 101900 | 7426788560 | 5280 | 5230 | 5300 | 5230 | 27880 |
| 544 | 20240514 | 101800 | 7279727650 | 5230 | 5220 | 5240 | 5210 | 6921 |
| 545 | 20240514 | 101700 | 7243580850 | 5240 | 5250 | 5250 | 5210 | 9772 |
| 546 | 20240514 | 101600 | 7192486410 | 5250 | 5200 | 5260 | 5200 | 33349 |
| 547 | 20240514 | 101500 | 7018458400 | 5200 | 5170 | 5200 | 5170 | 10114 |
| 548 | 20240514 | 101400 | 6966064060 | 5170 | 5170 | 5170 | 5160 | 747 |
| 549 | 20240514 | 101300 | 6962202190 | 5160 | 5150 | 5180 | 5150 | 1720 |
| 550 | 20240514 | 101200 | 6953334010 | 5150 | 5140 | 5160 | 5130 | 6749 |
| 551 | 20240514 | 101100 | 6918624460 | 5140 | 5150 | 5150 | 5130 | 2741 |
| 552 | 20240514 | 101000 | 6904541310 | 5150 | 5180 | 5180 | 5130 | 13558 |
| 553 | 20240514 | 100900 | 6834652010 | 5190 | 5170 | 5190 | 5160 | 6749 |
| 554 | 20240514 | 100800 | 6799703740 | 5170 | 5170 | 5170 | 5160 | 1591 |
| 555 | 20240514 | 100700 | 6791493820 | 5170 | 5170 | 5190 | 5160 | 7898 |
| 556 | 20240514 | 100600 | 6750602980 | 5170 | 5140 | 5180 | 5140 | 9188 |
| 557 | 20240514 | 100500 | 6703222730 | 5140 | 5140 | 5150 | 5130 | 9524 |
| 558 | 20240514 | 100400 | 6654259250 | 5140 | 5140 | 5140 | 5140 | 3478 |
| 559 | 20240514 | 100300 | 6636382330 | 5120 | 5140 | 5140 | 5120 | 20818 |
| 560 | 20240514 | 100200 | 6529555330 | 5140 | 5140 | 5140 | 5120 | 1227 |
| 561 | 20240514 | 100100 | 6523254040 | 5140 | 5140 | 5160 | 5130 | 23797 |
| 562 | 20240514 | 100000 | 6400936780 | 5140 | 5110 | 5170 | 5110 | 14627 |
| 563 | 20240514 | 095900 | 6325677970 | 5110 | 5110 | 5120 | 5090 | 12103 |
| 564 | 20240514 | 095800 | 6263877710 | 5110 | 5100 | 5110 | 5090 | 3204 |
| 565 | 20240514 | 095700 | 6247542070 | 5100 | 5070 | 5100 | 5070 | 13113 |
| 566 | 20240514 | 095600 | 6180855830 | 5070 | 5080 | 5080 | 5050 | 11352 |
| 567 | 20240514 | 095500 | 6123384000 | 5080 | 5070 | 5080 | 5060 | 5140 |
| 568 | 20240514 | 095400 | 6097308760 | 5070 | 5090 | 5090 | 5060 | 17344 |
| 569 | 20240514 | 095300 | 6009413370 | 5070 | 5100 | 5100 | 5070 | 10900 |
| 570 | 20240514 | 095200 | 5954007620 | 5110 | 5080 | 5110 | 5080 | 1502 |
| 571 | 20240514 | 095100 | 5946361060 | 5090 | 5100 | 5110 | 5080 | 5294 |
| 572 | 20240514 | 095000 | 5919397910 | 5120 | 5110 | 5120 | 5100 | 2628 |
| 573 | 20240514 | 094900 | 5905956530 | 5100 | 5090 | 5110 | 5090 | 4616 |
| 574 | 20240514 | 094800 | 5882409940 | 5100 | 5120 | 5120 | 5090 | 8119 |
| 575 | 20240514 | 094700 | 5841026350 | 5120 | 5110 | 5120 | 5100 | 5473 |
| 576 | 20240514 | 094600 | 5813060790 | 5120 | 5130 | 5130 | 5100 | 7825 |
| 577 | 20240514 | 094500 | 5773054490 | 5130 | 5120 | 5140 | 5110 | 2555 |
| 578 | 20240514 | 094400 | 5759959000 | 5110 | 5120 | 5130 | 5110 | 12072 |
| 579 | 20240514 | 094300 | 5698154680 | 5120 | 5120 | 5130 | 5090 | 15986 |
| 580 | 20240514 | 094200 | 5616497600 | 5120 | 5080 | 5130 | 5070 | 14853 |
| 581 | 20240514 | 094100 | 5540716680 | 5080 | 5080 | 5100 | 5080 | 10187 |
| 582 | 20240514 | 094000 | 5488902840 | 5090 | 5040 | 5090 | 5040 | 9109 |
| 583 | 20240514 | 093900 | 5442659900 | 5050 | 5040 | 5050 | 5020 | 9500 |
| 584 | 20240514 | 093800 | 5394839200 | 5040 | 5030 | 5040 | 5020 | 9482 |
| 585 | 20240514 | 093700 | 5347150440 | 5040 | 5060 | 5070 | 5030 | 30282 |
| 586 | 20240514 | 093600 | 5194227180 | 5060 | 5020 | 5060 | 5020 | 27887 |
| 587 | 20240514 | 093500 | 5053981500 | 5020 | 5020 | 5020 | 5020 | 0 |
| 588 | 20240514 | 093400 | 5053981500 | 5020 | 5020 | 5030 | 5020 | 12181 |
| 589 | 20240514 | 093300 | 4992832820 | 5030 | 5040 | 5050 | 5020 | 26772 |
| 590 | 20240514 | 093200 | 4858170760 | 5040 | 5070 | 5090 | 5030 | 33818 |
| 591 | 20240514 | 093100 | 4687274800 | 5060 | 5060 | 5070 | 5050 | 20464 |
| 592 | 20240514 | 093000 | 4583828040 | 5060 | 5080 | 5080 | 5060 | 42740 |
| 593 | 20240514 | 092900 | 4367207630 | 5090 | 5100 | 5100 | 5080 | 6863 |
| 594 | 20240514 | 092800 | 4332266150 | 5100 | 5090 | 5100 | 5080 | 7204 |
| 595 | 20240514 | 092700 | 4295607470 | 5080 | 5090 | 5090 | 5070 | 14737 |
| 596 | 20240514 | 092600 | 4220727390 | 5090 | 5090 | 5110 | 5090 | 10721 |
| 597 | 20240514 | 092500 | 4166105790 | 5100 | 5090 | 5110 | 5090 | 16374 |
| 598 | 20240514 | 092400 | 4082627720 | 5090 | 5080 | 5090 | 5070 | 9755 |
| 599 | 20240514 | 092300 | 4033094360 | 5080 | 5090 | 5100 | 5070 | 15354 |
| 600 | 20240514 | 092200 | 3955006150 | 5090 | 5100 | 5100 | 5050 | 22924 |
| 601 | 20240514 | 092100 | 3838827820 | 5110 | 5110 | 5120 | 5080 | 15217 |
| 602 | 20240514 | 092000 | 3761207250 | 5100 | 5100 | 5110 | 5090 | 20039 |
| 603 | 20240514 | 091900 | 3659039040 | 5100 | 5090 | 5100 | 5070 | 34026 |
| 604 | 20240514 | 091800 | 3485825260 | 5090 | 5040 | 5120 | 5020 | 38134 |
| 605 | 20240514 | 091700 | 3292522870 | 5040 | 5140 | 5140 | 5020 | 104186 |
| 606 | 20240514 | 091600 | 2764888730 | 5140 | 5170 | 5170 | 5120 | 48635 |
| 607 | 20240514 | 091500 | 2515182390 | 5170 | 5230 | 5240 | 5160 | 24625 |
| 608 | 20240514 | 091400 | 2387479480 | 5230 | 5190 | 5240 | 5160 | 15819 |
| 609 | 20240514 | 091300 | 2305224340 | 5190 | 5210 | 5220 | 5170 | 14336 |
| 610 | 20240514 | 091200 | 2230684330 | 5210 | 5170 | 5220 | 5160 | 18649 |
| 611 | 20240514 | 091100 | 2133976670 | 5170 | 5160 | 5240 | 5140 | 65216 |
| 612 | 20240514 | 091000 | 1797222960 | 5160 | 5200 | 5250 | 5130 | 46498 |
| 613 | 20240514 | 090900 | 1556503450 | 5190 | 5260 | 5290 | 5180 | 37135 |
| 614 | 20240514 | 090800 | 1361960530 | 5230 | 5330 | 5330 | 5160 | 56389 |
| 615 | 20240514 | 090700 | 1066410010 | 5320 | 5380 | 5380 | 5320 | 34825 |
| 616 | 20240514 | 090600 | 880975970 | 5380 | 5400 | 5430 | 5310 | 33926 |
| 617 | 20240514 | 090500 | 698997240 | 5430 | 5440 | 5490 | 5400 | 17897 |
| 618 | 20240514 | 090400 | 601857240 | 5440 | 5450 | 5450 | 5440 | 10689 |
| 619 | 20240514 | 090300 | 543671330 | 5450 | 5470 | 5500 | 5430 | 11774 |
| 620 | 20240514 | 090200 | 479481280 | 5470 | 5480 | 5480 | 5420 | 9739 |
| 621 | 20240514 | 090100 | 426522120 | 5460 | 5530 | 5550 | 5460 | 30176 |
| 622 | 20240514 | 090000 | 260989390 | 5560 | 5570 | 5640 | 5500 | 46832 |