30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 190600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 62870 |
| 3 | 20250414 | 190500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20250414 | 190400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20250414 | 190300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20250414 | 190200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20250414 | 190100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20250414 | 190000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20250414 | 185900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20250414 | 185800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20250414 | 185700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20250414 | 185600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20250414 | 185500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20250414 | 185400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20250414 | 185300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20250414 | 185200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20250414 | 185100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20250414 | 185000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20250414 | 184900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20250414 | 184800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20250414 | 184700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20250414 | 184600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20250414 | 184500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20250414 | 184400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20250414 | 184300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20250414 | 184200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20250414 | 184100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20250414 | 184000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20250414 | 183900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20250414 | 183800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20250414 | 183700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20250414 | 183600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 62870 |
| 33 | 20250414 | 183500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20250414 | 183400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20250414 | 183300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20250414 | 183200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20250414 | 183100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20250414 | 183000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20250414 | 182900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20250414 | 182800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20250414 | 182700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20250414 | 182600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20250414 | 182500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20250414 | 182400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20250414 | 182300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20250414 | 182200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20250414 | 182100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20250414 | 182000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20250414 | 181900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20250414 | 181800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20250414 | 181700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20250414 | 181600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20250414 | 181500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20250414 | 181400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20250414 | 181300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20250414 | 181200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20250414 | 181100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20250414 | 181000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20250414 | 180900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20250414 | 180800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20250414 | 180700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20250414 | 180600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 62870 |
| 63 | 20250414 | 180500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20250414 | 180400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20250414 | 180300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20250414 | 180200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20250414 | 180100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20250414 | 180000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20250414 | 175900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20250414 | 175800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20250414 | 175700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20250414 | 175600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20250414 | 175500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20250414 | 175400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20250414 | 175300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20250414 | 175200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20250414 | 175100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20250414 | 175000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20250414 | 174900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20250414 | 174800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20250414 | 174700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20250414 | 174600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20250414 | 174500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20250414 | 174400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20250414 | 174300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20250414 | 174200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20250414 | 174100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20250414 | 174000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20250414 | 173900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20250414 | 173800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20250414 | 173700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20250414 | 173600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 62870 |
| 93 | 20250414 | 173500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20250414 | 173400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20250414 | 173300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20250414 | 173200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20250414 | 173100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20250414 | 173000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20250414 | 172900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20250414 | 172800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20250414 | 172700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20250414 | 172600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20250414 | 172500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20250414 | 172400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20250414 | 172300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20250414 | 172200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20250414 | 172100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20250414 | 172000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20250414 | 171900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20250414 | 171800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20250414 | 171700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20250414 | 171600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20250414 | 171500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20250414 | 171400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20250414 | 171300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20250414 | 171200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20250414 | 171100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20250414 | 171000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20250414 | 170900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20250414 | 170800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20250414 | 170700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20250414 | 170600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 62870 |
| 123 | 20250414 | 170500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20250414 | 170400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20250414 | 170300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20250414 | 170200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20250414 | 170100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20250414 | 170000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20250414 | 165900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20250414 | 165800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20250414 | 165700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20250414 | 165600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20250414 | 165500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20250414 | 165400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20250414 | 165300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20250414 | 165200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20250414 | 165100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20250414 | 165000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20250414 | 164900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20250414 | 164800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20250414 | 164700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20250414 | 164600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20250414 | 164500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20250414 | 164400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20250414 | 164300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20250414 | 164200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20250414 | 164100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20250414 | 164000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20250414 | 163900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20250414 | 163800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20250414 | 163700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20250414 | 163600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 62870 |
| 153 | 20250414 | 163500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20250414 | 163400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20250414 | 163300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20250414 | 163200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20250414 | 163100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20250414 | 163000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20250414 | 162900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20250414 | 162800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20250414 | 162700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20250414 | 162600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20250414 | 162500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20250414 | 162400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20250414 | 162300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20250414 | 162200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20250414 | 162100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20250414 | 162000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20250414 | 161900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20250414 | 161800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20250414 | 161700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20250414 | 161600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20250414 | 161500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20250414 | 161400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20250414 | 161300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20250414 | 161200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20250414 | 161100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20250414 | 161000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20250414 | 160900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20250414 | 160800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20250414 | 160700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20250414 | 160600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 62870 |
| 183 | 20250414 | 160500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20250414 | 160400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20250414 | 160300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20250414 | 160200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20250414 | 160100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20250414 | 160000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20250414 | 155900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20250414 | 155800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20250414 | 155700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20250414 | 155600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20250414 | 155500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20250414 | 155400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20250414 | 155300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20250414 | 155200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20250414 | 155100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20250414 | 155000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20250414 | 154900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20250414 | 154800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20250414 | 154700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20250414 | 154600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20250414 | 154500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20250414 | 154400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20250414 | 154300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20250414 | 154200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20250414 | 154100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20250414 | 154000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20250414 | 153900 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20250414 | 153800 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20250414 | 153700 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20250414 | 153600 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 62870 |
| 213 | 20250414 | 153500 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20250414 | 153400 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20250414 | 153300 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20250414 | 153200 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20250414 | 153100 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20250414 | 153000 | 8318294563 | 4590 | 4590 | 4590 | 4590 | 62870 |
| 219 | 20250414 | 152900 | 8029721263 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20250414 | 152800 | 8029721263 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20250414 | 152700 | 8029721263 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20250414 | 152600 | 8029721263 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20250414 | 152500 | 8029721263 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20250414 | 152400 | 8029721263 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20250414 | 152300 | 8029721263 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20250414 | 152200 | 8029721263 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20250414 | 152100 | 8029721263 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20250414 | 152000 | 8029721263 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20250414 | 151900 | 8029721263 | 4635 | 4635 | 4640 | 4615 | 20779 |
| 230 | 20250414 | 151800 | 7933582338 | 4640 | 4655 | 4660 | 4630 | 14857 |
| 231 | 20250414 | 151700 | 7864577473 | 4660 | 4670 | 4670 | 4655 | 13372 |
| 232 | 20250414 | 151600 | 7802262828 | 4675 | 4675 | 4685 | 4665 | 2071 |
| 233 | 20250414 | 151500 | 7792592043 | 4685 | 4685 | 4695 | 4665 | 4413 |
| 234 | 20250414 | 151400 | 7771951628 | 4695 | 4665 | 4695 | 4660 | 8538 |
| 235 | 20250414 | 151300 | 7731993848 | 4660 | 4660 | 4665 | 4660 | 1899 |
| 236 | 20250414 | 151200 | 7723142673 | 4665 | 4665 | 4665 | 4655 | 3941 |
| 237 | 20250414 | 151100 | 7704780083 | 4665 | 4660 | 4675 | 4650 | 5012 |
| 238 | 20250414 | 151000 | 7681454158 | 4660 | 4670 | 4685 | 4660 | 3999 |
| 239 | 20250414 | 150900 | 7662801898 | 4680 | 4670 | 4680 | 4670 | 3870 |
| 240 | 20250414 | 150800 | 7644722323 | 4680 | 4695 | 4695 | 4675 | 6064 |
| 241 | 20250414 | 150700 | 7616331498 | 4685 | 4695 | 4695 | 4685 | 4841 |
| 242 | 20250414 | 150600 | 7593627028 | 4695 | 4690 | 4695 | 4690 | 2997 |
| 243 | 20250414 | 150500 | 7579563108 | 4695 | 4695 | 4700 | 4690 | 4522 |
| 244 | 20250414 | 150400 | 7558340753 | 4700 | 4695 | 4710 | 4695 | 9948 |
| 245 | 20250414 | 150300 | 7511573013 | 4695 | 4690 | 4695 | 4685 | 3887 |
| 246 | 20250414 | 150200 | 7493335468 | 4690 | 4680 | 4690 | 4680 | 8729 |
| 247 | 20250414 | 150100 | 7452443918 | 4680 | 4680 | 4685 | 4680 | 629 |
| 248 | 20250414 | 150000 | 7449500168 | 4685 | 4675 | 4685 | 4675 | 552 |
| 249 | 20250414 | 145900 | 7446917398 | 4680 | 4685 | 4685 | 4680 | 1728 |
| 250 | 20250414 | 145800 | 7438829948 | 4685 | 4675 | 4685 | 4670 | 2927 |
| 251 | 20250414 | 145700 | 7425130713 | 4675 | 4675 | 4680 | 4670 | 1976 |
| 252 | 20250414 | 145600 | 7415893458 | 4670 | 4670 | 4675 | 4670 | 4974 |
| 253 | 20250414 | 145500 | 7392647048 | 4670 | 4665 | 4670 | 4665 | 786 |
| 254 | 20250414 | 145400 | 7388980348 | 4665 | 4665 | 4670 | 4665 | 827 |
| 255 | 20250414 | 145300 | 7385120388 | 4670 | 4665 | 4670 | 4660 | 1113 |
| 256 | 20250414 | 145200 | 7379928383 | 4660 | 4670 | 4675 | 4660 | 2360 |
| 257 | 20250414 | 145100 | 7368916138 | 4670 | 4670 | 4675 | 4670 | 337 |
| 258 | 20250414 | 145000 | 7367341898 | 4675 | 4660 | 4685 | 4660 | 572 |
| 259 | 20250414 | 144900 | 7364667943 | 4665 | 4675 | 4675 | 4660 | 2395 |
| 260 | 20250414 | 144800 | 7353493068 | 4675 | 4680 | 4680 | 4675 | 1031 |
| 261 | 20250414 | 144700 | 7348672328 | 4680 | 4680 | 4680 | 4675 | 253 |
| 262 | 20250414 | 144600 | 7347488293 | 4680 | 4680 | 4685 | 4680 | 2409 |
| 263 | 20250414 | 144500 | 7336205823 | 4685 | 4675 | 4685 | 4675 | 2452 |
| 264 | 20250414 | 144400 | 7324728048 | 4670 | 4680 | 4680 | 4670 | 1818 |
| 265 | 20250414 | 144300 | 7316236768 | 4675 | 4675 | 4680 | 4675 | 254 |
| 266 | 20250414 | 144200 | 7315049278 | 4680 | 4680 | 4680 | 4680 | 121 |
| 267 | 20250414 | 144100 | 7314482998 | 4680 | 4675 | 4680 | 4675 | 807 |
| 268 | 20250414 | 144000 | 7310707548 | 4675 | 4675 | 4675 | 4670 | 35 |
| 269 | 20250414 | 143900 | 7310544088 | 4675 | 4655 | 4675 | 4655 | 925 |
| 270 | 20250414 | 143800 | 7306238193 | 4680 | 4670 | 4680 | 4655 | 3906 |
| 271 | 20250414 | 143700 | 7288015378 | 4675 | 4675 | 4685 | 4675 | 732 |
| 272 | 20250414 | 143600 | 7284593033 | 4670 | 4685 | 4685 | 4670 | 931 |
| 273 | 20250414 | 143500 | 7280237973 | 4685 | 4680 | 4685 | 4670 | 4008 |
| 274 | 20250414 | 143400 | 7261496433 | 4675 | 4680 | 4680 | 4675 | 1769 |
| 275 | 20250414 | 143300 | 7253225758 | 4675 | 4690 | 4690 | 4675 | 2324 |
| 276 | 20250414 | 143200 | 7242339483 | 4695 | 4690 | 4695 | 4685 | 1891 |
| 277 | 20250414 | 143100 | 7233466333 | 4690 | 4680 | 4695 | 4680 | 8219 |
| 278 | 20250414 | 143000 | 7194900953 | 4680 | 4670 | 4685 | 4670 | 2397 |
| 279 | 20250414 | 142900 | 7183687843 | 4670 | 4665 | 4675 | 4665 | 700 |
| 280 | 20250414 | 142800 | 7180420458 | 4675 | 4680 | 4680 | 4670 | 2389 |
| 281 | 20250414 | 142700 | 7169256838 | 4660 | 4690 | 4695 | 4660 | 3951 |
| 282 | 20250414 | 142600 | 7150794433 | 4695 | 4685 | 4710 | 4680 | 12413 |
| 283 | 20250414 | 142500 | 7092493008 | 4685 | 4650 | 4690 | 4645 | 8552 |
| 284 | 20250414 | 142400 | 7052610888 | 4650 | 4650 | 4650 | 4650 | 58 |
| 285 | 20250414 | 142300 | 7052341188 | 4650 | 4650 | 4650 | 4645 | 359 |
| 286 | 20250414 | 142200 | 7050672388 | 4655 | 4655 | 4655 | 4655 | 306 |
| 287 | 20250414 | 142100 | 7049247958 | 4660 | 4635 | 4665 | 4625 | 9035 |
| 288 | 20250414 | 142000 | 7007287721 | 4635 | 4650 | 4650 | 4635 | 1059 |
| 289 | 20250414 | 141900 | 7002370176 | 4645 | 4655 | 4660 | 4645 | 2710 |
| 290 | 20250414 | 141800 | 6989762761 | 4655 | 4650 | 4660 | 4650 | 3244 |
| 291 | 20250414 | 141700 | 6974662636 | 4650 | 4640 | 4650 | 4640 | 3813 |
| 292 | 20250414 | 141600 | 6956946626 | 4640 | 4635 | 4640 | 4632 | 1541 |
| 293 | 20250414 | 141500 | 6949804236 | 4635 | 4640 | 4642 | 4635 | 1464 |
| 294 | 20250414 | 141400 | 6943014351 | 4640 | 4635 | 4640 | 4635 | 2024 |
| 295 | 20250414 | 141300 | 6933631056 | 4632 | 4630 | 4635 | 4630 | 498 |
| 296 | 20250414 | 141200 | 6931325026 | 4630 | 4630 | 4635 | 4630 | 441 |
| 297 | 20250414 | 141100 | 6929283146 | 4630 | 4620 | 4635 | 4620 | 819 |
| 298 | 20250414 | 141000 | 6925493086 | 4620 | 4635 | 4635 | 4620 | 1734 |
| 299 | 20250414 | 140900 | 6917467026 | 4630 | 4627 | 4635 | 4627 | 2189 |
| 300 | 20250414 | 140800 | 6907330094 | 4627 | 4622 | 4630 | 4622 | 2468 |
| 301 | 20250414 | 140700 | 6895910460 | 4620 | 4620 | 4620 | 4620 | 431 |
| 302 | 20250414 | 140600 | 6893919240 | 4620 | 4620 | 4622 | 4620 | 1174 |
| 303 | 20250414 | 140500 | 6888494962 | 4620 | 4620 | 4620 | 4620 | 4429 |
| 304 | 20250414 | 140400 | 6868032982 | 4620 | 4620 | 4620 | 4620 | 702 |
| 305 | 20250414 | 140300 | 6864789742 | 4620 | 4615 | 4620 | 4615 | 1971 |
| 306 | 20250414 | 140200 | 6855691052 | 4615 | 4620 | 4620 | 4615 | 18 |
| 307 | 20250414 | 140100 | 6855607897 | 4615 | 4620 | 4620 | 4615 | 293 |
| 308 | 20250414 | 140000 | 6854254777 | 4615 | 4620 | 4620 | 4615 | 1372 |
| 309 | 20250414 | 135900 | 6847922307 | 4615 | 4620 | 4620 | 4615 | 610 |
| 310 | 20250414 | 135800 | 6845107107 | 4620 | 4625 | 4625 | 4620 | 1054 |
| 311 | 20250414 | 135700 | 6840236707 | 4630 | 4625 | 4630 | 4620 | 2249 |
| 312 | 20250414 | 135600 | 6829841267 | 4625 | 4630 | 4630 | 4625 | 40 |
| 313 | 20250414 | 135500 | 6829656217 | 4620 | 4625 | 4630 | 4620 | 991 |
| 314 | 20250414 | 135400 | 6825075402 | 4645 | 4620 | 4645 | 4620 | 5577 |
| 315 | 20250414 | 135300 | 6799220737 | 4620 | 4615 | 4620 | 4615 | 967 |
| 316 | 20250414 | 135200 | 6794756297 | 4615 | 4605 | 4615 | 4605 | 922 |
| 317 | 20250414 | 135100 | 6790504882 | 4605 | 4595 | 4605 | 4595 | 2648 |
| 318 | 20250414 | 135000 | 6778323962 | 4595 | 4590 | 4595 | 4590 | 524 |
| 319 | 20250414 | 134900 | 6775916422 | 4595 | 4595 | 4595 | 4595 | 248 |
| 320 | 20250414 | 134800 | 6774776862 | 4595 | 4600 | 4600 | 4595 | 1324 |
| 321 | 20250414 | 134700 | 6768692182 | 4595 | 4600 | 4600 | 4595 | 594 |
| 322 | 20250414 | 134600 | 6765962737 | 4595 | 4595 | 4595 | 4595 | 481 |
| 323 | 20250414 | 134500 | 6763752542 | 4590 | 4595 | 4595 | 4590 | 315 |
| 324 | 20250414 | 134400 | 6762306417 | 4590 | 4595 | 4600 | 4590 | 603 |
| 325 | 20250414 | 134300 | 6759534102 | 4600 | 4600 | 4600 | 4595 | 1082 |
| 326 | 20250414 | 134200 | 6754562172 | 4595 | 4595 | 4600 | 4595 | 1472 |
| 327 | 20250414 | 134100 | 6747795682 | 4595 | 4600 | 4600 | 4595 | 503 |
| 328 | 20250414 | 134000 | 6745481887 | 4590 | 4595 | 4595 | 4590 | 746 |
| 329 | 20250414 | 133900 | 6742056017 | 4595 | 4595 | 4595 | 4595 | 550 |
| 330 | 20250414 | 133800 | 6739528767 | 4595 | 4605 | 4605 | 4595 | 1832 |
| 331 | 20250414 | 133700 | 6731103107 | 4605 | 4600 | 4605 | 4595 | 654 |
| 332 | 20250414 | 133600 | 6728093647 | 4585 | 4600 | 4600 | 4585 | 205 |
| 333 | 20250414 | 133500 | 6727151762 | 4600 | 4585 | 4600 | 4585 | 302 |
| 334 | 20250414 | 133400 | 6725762577 | 4585 | 4585 | 4585 | 4585 | 73 |
| 335 | 20250414 | 133300 | 6725427872 | 4585 | 4600 | 4600 | 4585 | 1495 |
| 336 | 20250414 | 133200 | 6718567252 | 4605 | 4605 | 4605 | 4590 | 85 |
| 337 | 20250414 | 133100 | 6718176107 | 4600 | 4590 | 4600 | 4590 | 151 |
| 338 | 20250414 | 133000 | 6717481917 | 4585 | 4585 | 4585 | 4585 | 0 |
| 339 | 20250414 | 132900 | 6717481917 | 4585 | 4590 | 4600 | 4585 | 2300 |
| 340 | 20250414 | 132800 | 6706932667 | 4585 | 4585 | 4585 | 4585 | 40 |
| 341 | 20250414 | 132700 | 6706749267 | 4585 | 4595 | 4595 | 4585 | 3247 |
| 342 | 20250414 | 132600 | 6691855677 | 4600 | 4605 | 4605 | 4600 | 47 |
| 343 | 20250414 | 132500 | 6691639457 | 4600 | 4590 | 4610 | 4590 | 243 |
| 344 | 20250414 | 132400 | 6690524057 | 4595 | 4590 | 4595 | 4590 | 314 |
| 345 | 20250414 | 132300 | 6689081297 | 4610 | 4610 | 4610 | 4590 | 716 |
| 346 | 20250414 | 132200 | 6685781237 | 4610 | 4590 | 4610 | 4585 | 316 |
| 347 | 20250414 | 132100 | 6684329307 | 4590 | 4590 | 4610 | 4590 | 1129 |
| 348 | 20250414 | 132000 | 6679146997 | 4595 | 4610 | 4610 | 4595 | 2223 |
| 349 | 20250414 | 131900 | 6668926052 | 4610 | 4625 | 4630 | 4610 | 3216 |
| 350 | 20250414 | 131800 | 6654043152 | 4630 | 4575 | 4630 | 4575 | 4375 |
| 351 | 20250414 | 131700 | 6633862707 | 4580 | 4580 | 4580 | 4580 | 936 |
| 352 | 20250414 | 131600 | 6629575827 | 4580 | 4585 | 4600 | 4580 | 354 |
| 353 | 20250414 | 131500 | 6627953852 | 4580 | 4590 | 4595 | 4580 | 4093 |
| 354 | 20250414 | 131400 | 6609191667 | 4590 | 4595 | 4595 | 4590 | 703 |
| 355 | 20250414 | 131300 | 6605962962 | 4595 | 4595 | 4595 | 4595 | 529 |
| 356 | 20250414 | 131200 | 6603532207 | 4595 | 4600 | 4600 | 4590 | 218 |
| 357 | 20250414 | 131100 | 6602529777 | 4600 | 4585 | 4600 | 4585 | 1459 |
| 358 | 20250414 | 131000 | 6595833147 | 4580 | 4580 | 4580 | 4580 | 3673 |
| 359 | 20250414 | 130900 | 6579010807 | 4580 | 4580 | 4580 | 4575 | 1051 |
| 360 | 20250414 | 130800 | 6574202222 | 4580 | 4580 | 4580 | 4575 | 1023 |
| 361 | 20250414 | 130700 | 6569520152 | 4585 | 4590 | 4590 | 4585 | 189 |
| 362 | 20250414 | 130600 | 6568653332 | 4590 | 4585 | 4590 | 4585 | 205 |
| 363 | 20250414 | 130500 | 6567713382 | 4590 | 4590 | 4590 | 4590 | 10 |
| 364 | 20250414 | 130400 | 6567667482 | 4590 | 4590 | 4590 | 4580 | 797 |
| 365 | 20250414 | 130300 | 6564015412 | 4585 | 4580 | 4585 | 4575 | 184 |
| 366 | 20250414 | 130200 | 6563172242 | 4585 | 4580 | 4585 | 4580 | 9 |
| 367 | 20250414 | 130100 | 6563130997 | 4580 | 4580 | 4580 | 4580 | 1243 |
| 368 | 20250414 | 130000 | 6557438057 | 4590 | 4590 | 4590 | 4575 | 1324 |
| 369 | 20250414 | 125900 | 6551376992 | 4580 | 4575 | 4590 | 4575 | 38 |
| 370 | 20250414 | 125800 | 6551202642 | 4575 | 4580 | 4590 | 4570 | 4716 |
| 371 | 20250414 | 125700 | 6529615157 | 4585 | 4595 | 4595 | 4580 | 1973 |
| 372 | 20250414 | 125600 | 6520571552 | 4595 | 4585 | 4595 | 4585 | 413 |
| 373 | 20250414 | 125500 | 6518677447 | 4580 | 4595 | 4600 | 4580 | 732 |
| 374 | 20250414 | 125400 | 6515324762 | 4585 | 4600 | 4600 | 4585 | 5185 |
| 375 | 20250414 | 125300 | 6491546287 | 4600 | 4600 | 4605 | 4600 | 101 |
| 376 | 20250414 | 125200 | 6491081437 | 4605 | 4600 | 4605 | 4600 | 793 |
| 377 | 20250414 | 125100 | 6487432027 | 4600 | 4580 | 4600 | 4580 | 3478 |
| 378 | 20250414 | 125000 | 6471440837 | 4575 | 4590 | 4605 | 4575 | 8299 |
| 379 | 20250414 | 124900 | 6433416842 | 4590 | 4605 | 4605 | 4590 | 5607 |
| 380 | 20250414 | 124800 | 6407646837 | 4605 | 4605 | 4605 | 4605 | 251 |
| 381 | 20250414 | 124700 | 6406490982 | 4610 | 4610 | 4610 | 4610 | 851 |
| 382 | 20250414 | 124600 | 6402567872 | 4610 | 4625 | 4625 | 4610 | 1375 |
| 383 | 20250414 | 124500 | 6396223657 | 4620 | 4625 | 4625 | 4620 | 627 |
| 384 | 20250414 | 124400 | 6393326607 | 4625 | 4625 | 4630 | 4625 | 91 |
| 385 | 20250414 | 124300 | 6392905727 | 4630 | 4630 | 4630 | 4625 | 244 |
| 386 | 20250414 | 124200 | 6391777187 | 4625 | 4625 | 4627 | 4625 | 304 |
| 387 | 20250414 | 124100 | 6390371185 | 4625 | 4620 | 4625 | 4620 | 719 |
| 388 | 20250414 | 124000 | 6387045940 | 4615 | 4610 | 4615 | 4605 | 3182 |
| 389 | 20250414 | 123900 | 6372375895 | 4610 | 4610 | 4610 | 4610 | 760 |
| 390 | 20250414 | 123800 | 6368872295 | 4610 | 4615 | 4615 | 4610 | 508 |
| 391 | 20250414 | 123700 | 6366530325 | 4610 | 4615 | 4615 | 4610 | 287 |
| 392 | 20250414 | 123600 | 6365207245 | 4610 | 4610 | 4610 | 4610 | 171 |
| 393 | 20250414 | 123500 | 6364418935 | 4610 | 4610 | 4610 | 4610 | 988 |
| 394 | 20250414 | 123400 | 6359864255 | 4610 | 4615 | 4615 | 4610 | 110 |
| 395 | 20250414 | 123300 | 6359356670 | 4605 | 4605 | 4605 | 4605 | 1415 |
| 396 | 20250414 | 123200 | 6352840595 | 4605 | 4605 | 4605 | 4605 | 61 |
| 397 | 20250414 | 123100 | 6352559690 | 4605 | 4605 | 4610 | 4605 | 767 |
| 398 | 20250414 | 123000 | 6349027605 | 4600 | 4610 | 4620 | 4600 | 2004 |
| 399 | 20250414 | 122900 | 6339791665 | 4610 | 4620 | 4620 | 4610 | 159 |
| 400 | 20250414 | 122800 | 6339058075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 401 | 20250414 | 122700 | 6339058075 | 4620 | 4620 | 4620 | 4620 | 10 |
| 402 | 20250414 | 122600 | 6339011875 | 4615 | 4620 | 4620 | 4615 | 14 |
| 403 | 20250414 | 122500 | 6338947220 | 4620 | 4610 | 4620 | 4600 | 595 |
| 404 | 20250414 | 122400 | 6336207280 | 4620 | 4620 | 4620 | 4610 | 268 |
| 405 | 20250414 | 122300 | 6334970785 | 4610 | 4620 | 4620 | 4610 | 183 |
| 406 | 20250414 | 122200 | 6334126285 | 4630 | 4630 | 4630 | 4630 | 195 |
| 407 | 20250414 | 122100 | 6333223435 | 4625 | 4610 | 4625 | 4610 | 840 |
| 408 | 20250414 | 122000 | 6329341270 | 4610 | 4600 | 4610 | 4600 | 528 |
| 409 | 20250414 | 121900 | 6326909115 | 4600 | 4600 | 4600 | 4600 | 392 |
| 410 | 20250414 | 121800 | 6325105915 | 4600 | 4595 | 4600 | 4595 | 599 |
| 411 | 20250414 | 121700 | 6322351835 | 4600 | 4600 | 4600 | 4600 | 12 |
| 412 | 20250414 | 121600 | 6322296635 | 4595 | 4600 | 4600 | 4595 | 602 |
| 413 | 20250414 | 121500 | 6319529480 | 4600 | 4600 | 4600 | 4600 | 1091 |
| 414 | 20250414 | 121400 | 6314510880 | 4600 | 4600 | 4600 | 4600 | 1531 |
| 415 | 20250414 | 121300 | 6307468280 | 4600 | 4610 | 4610 | 4600 | 14 |
| 416 | 20250414 | 121200 | 6307403860 | 4615 | 4605 | 4615 | 4600 | 1258 |
| 417 | 20250414 | 121100 | 6301610075 | 4605 | 4620 | 4620 | 4605 | 625 |
| 418 | 20250414 | 121000 | 6298727875 | 4620 | 4620 | 4625 | 4620 | 658 |
| 419 | 20250414 | 120900 | 6295685745 | 4620 | 4615 | 4620 | 4605 | 2836 |
| 420 | 20250414 | 120800 | 6282600885 | 4615 | 4615 | 4615 | 4610 | 83 |
| 421 | 20250414 | 120700 | 6282218090 | 4615 | 4615 | 4620 | 4615 | 577 |
| 422 | 20250414 | 120600 | 6279555220 | 4610 | 4610 | 4610 | 4610 | 3 |
| 423 | 20250414 | 120500 | 6279541390 | 4610 | 4610 | 4610 | 4610 | 409 |
| 424 | 20250414 | 120400 | 6277655900 | 4610 | 4610 | 4610 | 4610 | 88 |
| 425 | 20250414 | 120300 | 6277250220 | 4605 | 4605 | 4605 | 4605 | 699 |
| 426 | 20250414 | 120200 | 6274031325 | 4605 | 4610 | 4610 | 4605 | 721 |
| 427 | 20250414 | 120100 | 6270711095 | 4605 | 4610 | 4610 | 4605 | 765 |
| 428 | 20250414 | 120000 | 6267186705 | 4605 | 4605 | 4610 | 4605 | 212 |
| 429 | 20250414 | 115900 | 6266210430 | 4610 | 4605 | 4610 | 4605 | 1090 |
| 430 | 20250414 | 115800 | 6261185965 | 4605 | 4615 | 4615 | 4605 | 152 |
| 431 | 20250414 | 115700 | 6260485625 | 4615 | 4605 | 4615 | 4600 | 862 |
| 432 | 20250414 | 115600 | 6256519885 | 4615 | 4615 | 4615 | 4600 | 1082 |
| 433 | 20250414 | 115500 | 6251542655 | 4600 | 4600 | 4610 | 4600 | 1305 |
| 434 | 20250414 | 115400 | 6245528095 | 4610 | 4610 | 4610 | 4605 | 1050 |
| 435 | 20250414 | 115300 | 6240687670 | 4610 | 4600 | 4610 | 4600 | 460 |
| 436 | 20250414 | 115200 | 6238571660 | 4595 | 4590 | 4595 | 4590 | 29 |
| 437 | 20250414 | 115100 | 6238438410 | 4595 | 4595 | 4595 | 4585 | 924 |
| 438 | 20250414 | 115000 | 6234201750 | 4595 | 4590 | 4595 | 4590 | 1959 |
| 439 | 20250414 | 114900 | 6225209930 | 4590 | 4595 | 4595 | 4590 | 834 |
| 440 | 20250414 | 114800 | 6221381860 | 4595 | 4585 | 4595 | 4585 | 26 |
| 441 | 20250414 | 114700 | 6221262528 | 4585 | 4585 | 4585 | 4580 | 2122 |
| 442 | 20250414 | 114600 | 6211535818 | 4585 | 4595 | 4595 | 4580 | 3804 |
| 443 | 20250414 | 114500 | 6194089248 | 4600 | 4600 | 4600 | 4600 | 66 |
| 444 | 20250414 | 114400 | 6193785648 | 4590 | 4590 | 4590 | 4590 | 468 |
| 445 | 20250414 | 114300 | 6191637528 | 4585 | 4590 | 4590 | 4580 | 2682 |
| 446 | 20250414 | 114200 | 6179339798 | 4590 | 4600 | 4600 | 4590 | 3064 |
| 447 | 20250414 | 114100 | 6165274478 | 4595 | 4590 | 4600 | 4590 | 529 |
| 448 | 20250414 | 114000 | 6162846208 | 4590 | 4590 | 4590 | 4590 | 300 |
| 449 | 20250414 | 113900 | 6161469208 | 4590 | 4600 | 4600 | 4590 | 1973 |
| 450 | 20250414 | 113800 | 6152405858 | 4595 | 4595 | 4595 | 4595 | 666 |
| 451 | 20250414 | 113700 | 6149345588 | 4595 | 4605 | 4605 | 4595 | 810 |
| 452 | 20250414 | 113600 | 6145618083 | 4600 | 4600 | 4600 | 4600 | 10 |
| 453 | 20250414 | 113500 | 6145572083 | 4600 | 4600 | 4610 | 4600 | 622 |
| 454 | 20250414 | 113400 | 6142710603 | 4600 | 4610 | 4610 | 4600 | 806 |
| 455 | 20250414 | 113300 | 6138996133 | 4605 | 4610 | 4610 | 4605 | 606 |
| 456 | 20250414 | 113200 | 6136205478 | 4610 | 4605 | 4610 | 4605 | 561 |
| 457 | 20250414 | 113100 | 6133621243 | 4605 | 4605 | 4605 | 4605 | 95 |
| 458 | 20250414 | 113000 | 6133183768 | 4605 | 4605 | 4605 | 4605 | 109 |
| 459 | 20250414 | 112900 | 6132681823 | 4605 | 4610 | 4610 | 4605 | 233 |
| 460 | 20250414 | 112800 | 6131608443 | 4610 | 4610 | 4610 | 4610 | 1003 |
| 461 | 20250414 | 112700 | 6126984613 | 4610 | 4610 | 4610 | 4610 | 6 |
| 462 | 20250414 | 112600 | 6126956953 | 4610 | 4595 | 4610 | 4595 | 162 |
| 463 | 20250414 | 112500 | 6126212533 | 4595 | 4610 | 4610 | 4595 | 2498 |
| 464 | 20250414 | 112400 | 6114721888 | 4610 | 4615 | 4615 | 4610 | 523 |
| 465 | 20250414 | 112300 | 6112308648 | 4615 | 4630 | 4630 | 4615 | 674 |
| 466 | 20250414 | 112200 | 6109195077 | 4630 | 4630 | 4630 | 4630 | 0 |
| 467 | 20250414 | 112100 | 6109195077 | 4630 | 4620 | 4630 | 4620 | 830 |
| 468 | 20250414 | 112000 | 6105360097 | 4620 | 4620 | 4620 | 4620 | 50 |
| 469 | 20250414 | 111900 | 6105129097 | 4630 | 4630 | 4630 | 4630 | 52 |
| 470 | 20250414 | 111800 | 6104888337 | 4625 | 4625 | 4625 | 4625 | 1336 |
| 471 | 20250414 | 111700 | 6098709337 | 4635 | 4625 | 4635 | 4625 | 1091 |
| 472 | 20250414 | 111600 | 6093660452 | 4630 | 4630 | 4630 | 4630 | 1794 |
| 473 | 20250414 | 111500 | 6085354232 | 4635 | 4640 | 4640 | 4630 | 511 |
| 474 | 20250414 | 111400 | 6082984482 | 4645 | 4640 | 4655 | 4630 | 3479 |
| 475 | 20250414 | 111300 | 6066820122 | 4640 | 4610 | 4640 | 4610 | 4958 |
| 476 | 20250414 | 111200 | 6043917677 | 4610 | 4607 | 4610 | 4595 | 411 |
| 477 | 20250414 | 111100 | 6042026948 | 4610 | 4605 | 4610 | 4605 | 12 |
| 478 | 20250414 | 111000 | 6041971678 | 4605 | 4605 | 4605 | 4595 | 3748 |
| 479 | 20250414 | 110900 | 6024731998 | 4605 | 4610 | 4610 | 4600 | 416 |
| 480 | 20250414 | 110800 | 6022817668 | 4605 | 4605 | 4605 | 4600 | 750 |
| 481 | 20250414 | 110700 | 6019367098 | 4605 | 4610 | 4610 | 4600 | 161 |
| 482 | 20250414 | 110600 | 6018625728 | 4610 | 4600 | 4610 | 4600 | 325 |
| 483 | 20250414 | 110500 | 6017130568 | 4610 | 4610 | 4610 | 4600 | 4075 |
| 484 | 20250414 | 110400 | 5998382538 | 4605 | 4590 | 4605 | 4590 | 1770 |
| 485 | 20250414 | 110300 | 5990244378 | 4590 | 4590 | 4590 | 4585 | 208 |
| 486 | 20250414 | 110200 | 5989290598 | 4590 | 4585 | 4590 | 4585 | 1562 |
| 487 | 20250414 | 110100 | 5982127593 | 4590 | 4575 | 4590 | 4575 | 1258 |
| 488 | 20250414 | 110000 | 5976365618 | 4575 | 4600 | 4605 | 4570 | 21326 |
| 489 | 20250414 | 105900 | 5878595813 | 4600 | 4600 | 4600 | 4600 | 627 |
| 490 | 20250414 | 105800 | 5875711613 | 4600 | 4600 | 4620 | 4600 | 417 |
| 491 | 20250414 | 105700 | 5873792228 | 4600 | 4605 | 4620 | 4600 | 2530 |
| 492 | 20250414 | 105600 | 5862144768 | 4595 | 4610 | 4610 | 4595 | 1553 |
| 493 | 20250414 | 105500 | 5854996508 | 4610 | 4630 | 4630 | 4610 | 1505 |
| 494 | 20250414 | 105400 | 5848046713 | 4615 | 4625 | 4625 | 4615 | 1534 |
| 495 | 20250414 | 105300 | 5840957163 | 4630 | 4625 | 4635 | 4625 | 64 |
| 496 | 20250414 | 105200 | 5840661028 | 4630 | 4630 | 4635 | 4630 | 667 |
| 497 | 20250414 | 105100 | 5837572803 | 4635 | 4615 | 4635 | 4615 | 2974 |
| 498 | 20250414 | 105000 | 5823809968 | 4610 | 4610 | 4620 | 4610 | 4259 |
| 499 | 20250414 | 104900 | 5804158273 | 4610 | 4605 | 4610 | 4595 | 5952 |
| 500 | 20250414 | 104800 | 5776777623 | 4600 | 4610 | 4610 | 4595 | 7872 |
| 501 | 20250414 | 104700 | 5740550523 | 4610 | 4605 | 4610 | 4605 | 935 |
| 502 | 20250414 | 104600 | 5736241928 | 4605 | 4605 | 4605 | 4600 | 1548 |
| 503 | 20250414 | 104500 | 5729114333 | 4600 | 4610 | 4610 | 4600 | 1967 |
| 504 | 20250414 | 104400 | 5720059683 | 4605 | 4605 | 4615 | 4600 | 3018 |
| 505 | 20250414 | 104300 | 5706163003 | 4605 | 4600 | 4605 | 4595 | 5580 |
| 506 | 20250414 | 104200 | 5680508443 | 4600 | 4600 | 4605 | 4600 | 2239 |
| 507 | 20250414 | 104100 | 5670205388 | 4600 | 4600 | 4600 | 4600 | 1010 |
| 508 | 20250414 | 104000 | 5665559388 | 4600 | 4600 | 4605 | 4600 | 4265 |
| 509 | 20250414 | 103900 | 5645940381 | 4605 | 4605 | 4605 | 4600 | 6489 |
| 510 | 20250414 | 103800 | 5616083506 | 4600 | 4610 | 4610 | 4600 | 8936 |
| 511 | 20250414 | 103700 | 5574914781 | 4615 | 4610 | 4615 | 4610 | 523 |
| 512 | 20250414 | 103600 | 5572503171 | 4615 | 4625 | 4625 | 4610 | 1241 |
| 513 | 20250414 | 103500 | 5566776871 | 4625 | 4615 | 4625 | 4615 | 2336 |
| 514 | 20250414 | 103400 | 5555995861 | 4615 | 4620 | 4625 | 4610 | 2491 |
| 515 | 20250414 | 103300 | 5544497571 | 4620 | 4615 | 4620 | 4610 | 1077 |
| 516 | 20250414 | 103200 | 5539527171 | 4615 | 4620 | 4620 | 4610 | 3071 |
| 517 | 20250414 | 103100 | 5525355176 | 4615 | 4635 | 4635 | 4610 | 10632 |
| 518 | 20250414 | 103000 | 5476230540 | 4630 | 4635 | 4635 | 4625 | 1313 |
| 519 | 20250414 | 102900 | 5470149915 | 4625 | 4625 | 4645 | 4625 | 6126 |
| 520 | 20250414 | 102800 | 5441809725 | 4625 | 4635 | 4650 | 4625 | 8941 |
| 521 | 20250414 | 102700 | 5400363110 | 4635 | 4670 | 4670 | 4635 | 21223 |
| 522 | 20250414 | 102600 | 5301738545 | 4665 | 4680 | 4695 | 4660 | 7860 |
| 523 | 20250414 | 102500 | 5264966035 | 4695 | 4685 | 4700 | 4680 | 3002 |
| 524 | 20250414 | 102400 | 5250882945 | 4695 | 4690 | 4695 | 4680 | 3056 |
| 525 | 20250414 | 102300 | 5236548510 | 4680 | 4660 | 4695 | 4660 | 6377 |
| 526 | 20250414 | 102200 | 5206726670 | 4675 | 4660 | 4675 | 4660 | 804 |
| 527 | 20250414 | 102100 | 5202970195 | 4675 | 4655 | 4675 | 4655 | 638 |
| 528 | 20250414 | 102000 | 5199994155 | 4675 | 4675 | 4675 | 4655 | 3262 |
| 529 | 20250414 | 101900 | 5184777795 | 4665 | 4655 | 4675 | 4655 | 1473 |
| 530 | 20250414 | 101800 | 5177897605 | 4670 | 4665 | 4675 | 4655 | 1173 |
| 531 | 20250414 | 101700 | 5172427700 | 4670 | 4680 | 4680 | 4665 | 978 |
| 532 | 20250414 | 101600 | 5167862864 | 4675 | 4675 | 4680 | 4655 | 3973 |
| 533 | 20250414 | 101500 | 5149344639 | 4660 | 4675 | 4700 | 4650 | 13106 |
| 534 | 20250414 | 101400 | 5088145679 | 4680 | 4685 | 4685 | 4655 | 1783 |
| 535 | 20250414 | 101300 | 5079805174 | 4655 | 4685 | 4685 | 4655 | 2041 |
| 536 | 20250414 | 101200 | 5070273639 | 4655 | 4670 | 4685 | 4655 | 8522 |
| 537 | 20250414 | 101100 | 5030516459 | 4685 | 4665 | 4685 | 4665 | 949 |
| 538 | 20250414 | 101000 | 5026085004 | 4685 | 4690 | 4690 | 4665 | 979 |
| 539 | 20250414 | 100900 | 5021503494 | 4665 | 4690 | 4690 | 4665 | 3377 |
| 540 | 20250414 | 100800 | 5005726654 | 4680 | 4690 | 4690 | 4670 | 2266 |
| 541 | 20250414 | 100700 | 4995115564 | 4680 | 4690 | 4700 | 4670 | 2019 |
| 542 | 20250414 | 100600 | 4985651124 | 4675 | 4670 | 4690 | 4660 | 3599 |
| 543 | 20250414 | 100500 | 4968813824 | 4660 | 4660 | 4685 | 4645 | 10036 |
| 544 | 20250414 | 100400 | 4922081898 | 4675 | 4670 | 4690 | 4660 | 5191 |
| 545 | 20250414 | 100300 | 4897853443 | 4690 | 4695 | 4695 | 4670 | 2927 |
| 546 | 20250414 | 100200 | 4884177438 | 4670 | 4672 | 4695 | 4665 | 6788 |
| 547 | 20250414 | 100100 | 4852489970 | 4670 | 4670 | 4690 | 4665 | 6921 |
| 548 | 20250414 | 100000 | 4820158835 | 4675 | 4695 | 4700 | 4665 | 4680 |
| 549 | 20250414 | 095900 | 4798245275 | 4680 | 4650 | 4700 | 4650 | 7485 |
| 550 | 20250414 | 095800 | 4763172590 | 4680 | 4690 | 4710 | 4640 | 34383 |
| 551 | 20250414 | 095700 | 4602524385 | 4710 | 4700 | 4715 | 4685 | 8091 |
| 552 | 20250414 | 095600 | 4564543705 | 4695 | 4725 | 4725 | 4690 | 5814 |
| 553 | 20250414 | 095500 | 4537199455 | 4710 | 4710 | 4730 | 4710 | 1566 |
| 554 | 20250414 | 095400 | 4529807380 | 4730 | 4710 | 4735 | 4710 | 3780 |
| 555 | 20250414 | 095300 | 4511975670 | 4730 | 4725 | 4735 | 4710 | 1788 |
| 556 | 20250414 | 095200 | 4503536235 | 4720 | 4710 | 4750 | 4710 | 17746 |
| 557 | 20250414 | 095100 | 4419594320 | 4715 | 4690 | 4715 | 4690 | 2494 |
| 558 | 20250414 | 095000 | 4407856770 | 4695 | 4705 | 4720 | 4690 | 13694 |
| 559 | 20250414 | 094900 | 4343448315 | 4710 | 4725 | 4725 | 4705 | 6580 |
| 560 | 20250414 | 094800 | 4312435660 | 4725 | 4740 | 4750 | 4710 | 17336 |
| 561 | 20250414 | 094700 | 4230387460 | 4745 | 4725 | 4750 | 4720 | 17405 |
| 562 | 20250414 | 094600 | 4147905677 | 4750 | 4715 | 4750 | 4700 | 11165 |
| 563 | 20250414 | 094500 | 4095058907 | 4700 | 4715 | 4720 | 4700 | 2856 |
| 564 | 20250414 | 094400 | 4081596277 | 4700 | 4710 | 4720 | 4690 | 5527 |
| 565 | 20250414 | 094300 | 4055582092 | 4720 | 4680 | 4730 | 4670 | 30375 |
| 566 | 20250414 | 094200 | 3912549187 | 4670 | 4665 | 4680 | 4655 | 3704 |
| 567 | 20250414 | 094100 | 3895254202 | 4655 | 4660 | 4675 | 4640 | 5135 |
| 568 | 20250414 | 094000 | 3871327887 | 4665 | 4635 | 4665 | 4630 | 895 |
| 569 | 20250414 | 093900 | 3867157547 | 4660 | 4670 | 4685 | 4630 | 9486 |
| 570 | 20250414 | 093800 | 3823059622 | 4655 | 4662 | 4690 | 4655 | 14779 |
| 571 | 20250414 | 093700 | 3754015713 | 4660 | 4660 | 4710 | 4645 | 21158 |
| 572 | 20250414 | 093600 | 3654874223 | 4645 | 4620 | 4660 | 4615 | 14438 |
| 573 | 20250414 | 093500 | 3588015748 | 4615 | 4610 | 4620 | 4590 | 2769 |
| 574 | 20250414 | 093400 | 3575245108 | 4595 | 4615 | 4630 | 4570 | 30291 |
| 575 | 20250414 | 093300 | 3436207678 | 4625 | 4640 | 4640 | 4595 | 9062 |
| 576 | 20250414 | 093200 | 3394377608 | 4635 | 4640 | 4640 | 4635 | 5141 |
| 577 | 20250414 | 093100 | 3370537224 | 4635 | 4645 | 4650 | 4635 | 5591 |
| 578 | 20250414 | 093000 | 3344583664 | 4640 | 4610 | 4645 | 4605 | 10508 |
| 579 | 20250414 | 092900 | 3295927899 | 4615 | 4605 | 4615 | 4595 | 24553 |
| 580 | 20250414 | 092800 | 3182957757 | 4600 | 4630 | 4640 | 4600 | 43061 |
| 581 | 20250414 | 092700 | 2984200361 | 4640 | 4630 | 4640 | 4630 | 14612 |
| 582 | 20250414 | 092600 | 2916530996 | 4640 | 4670 | 4670 | 4625 | 20359 |
| 583 | 20250414 | 092500 | 2822209016 | 4655 | 4675 | 4675 | 4640 | 25983 |
| 584 | 20250414 | 092400 | 2701274098 | 4670 | 4670 | 4675 | 4660 | 12975 |
| 585 | 20250414 | 092300 | 2640720208 | 4675 | 4685 | 4695 | 4670 | 16467 |
| 586 | 20250414 | 092200 | 2563687588 | 4695 | 4700 | 4715 | 4680 | 10004 |
| 587 | 20250414 | 092100 | 2516746943 | 4690 | 4690 | 4700 | 4685 | 2228 |
| 588 | 20250414 | 092000 | 2506297853 | 4695 | 4705 | 4720 | 4680 | 10863 |
| 589 | 20250414 | 091900 | 2455313118 | 4715 | 4725 | 4725 | 4700 | 3772 |
| 590 | 20250414 | 091800 | 2437512633 | 4700 | 4705 | 4725 | 4695 | 6027 |
| 591 | 20250414 | 091700 | 2409120743 | 4705 | 4685 | 4710 | 4685 | 5908 |
| 592 | 20250414 | 091600 | 2381348373 | 4700 | 4675 | 4700 | 4675 | 3896 |
| 593 | 20250414 | 091500 | 2363088658 | 4680 | 4710 | 4710 | 4675 | 22628 |
| 594 | 20250414 | 091400 | 2257037943 | 4705 | 4725 | 4750 | 4685 | 25909 |
| 595 | 20250414 | 091300 | 2134729926 | 4725 | 4725 | 4730 | 4710 | 8722 |
| 596 | 20250414 | 091200 | 2093562131 | 4725 | 4700 | 4725 | 4695 | 4004 |
| 597 | 20250414 | 091100 | 2074690876 | 4695 | 4705 | 4715 | 4685 | 7029 |
| 598 | 20250414 | 091000 | 2041632676 | 4685 | 4695 | 4705 | 4675 | 10197 |
| 599 | 20250414 | 090900 | 1993871331 | 4705 | 4675 | 4705 | 4675 | 14640 |
| 600 | 20250414 | 090800 | 1925115736 | 4680 | 4665 | 4680 | 4665 | 16462 |
| 601 | 20250414 | 090700 | 1848160620 | 4665 | 4650 | 4675 | 4640 | 20109 |
| 602 | 20250414 | 090600 | 1754586306 | 4640 | 4650 | 4660 | 4635 | 20479 |
| 603 | 20250414 | 090500 | 1659438729 | 4645 | 4695 | 4710 | 4640 | 93715 |
| 604 | 20250414 | 090400 | 1222287561 | 4690 | 4705 | 4740 | 4690 | 45282 |
| 605 | 20250414 | 090300 | 1009082281 | 4710 | 4725 | 4740 | 4705 | 24628 |
| 606 | 20250414 | 090200 | 892789526 | 4730 | 4765 | 4770 | 4725 | 45478 |
| 607 | 20250414 | 090100 | 677130625 | 4745 | 4780 | 4795 | 4745 | 37161 |
| 608 | 20250414 | 090000 | 500131530 | 4780 | 4755 | 4830 | 4745 | 103861 |