30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 190600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 18209 |
| 3 | 20250425 | 190500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20250425 | 190400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20250425 | 190300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20250425 | 190200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20250425 | 190100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20250425 | 190000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20250425 | 185900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20250425 | 185800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20250425 | 185700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20250425 | 185600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20250425 | 185500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20250425 | 185400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20250425 | 185300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20250425 | 185200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20250425 | 185100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20250425 | 185000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20250425 | 184900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20250425 | 184800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20250425 | 184700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20250425 | 184600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20250425 | 184500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20250425 | 184400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20250425 | 184300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20250425 | 184200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20250425 | 184100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20250425 | 184000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20250425 | 183900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20250425 | 183800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20250425 | 183700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20250425 | 183600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 18209 |
| 33 | 20250425 | 183500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20250425 | 183400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20250425 | 183300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20250425 | 183200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20250425 | 183100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20250425 | 183000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20250425 | 182900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20250425 | 182800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20250425 | 182700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20250425 | 182600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20250425 | 182500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20250425 | 182400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20250425 | 182300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20250425 | 182200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20250425 | 182100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20250425 | 182000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20250425 | 181900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20250425 | 181800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20250425 | 181700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20250425 | 181600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20250425 | 181500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20250425 | 181400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20250425 | 181300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20250425 | 181200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20250425 | 181100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20250425 | 181000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20250425 | 180900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20250425 | 180800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20250425 | 180700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20250425 | 180600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 18209 |
| 63 | 20250425 | 180500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20250425 | 180400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20250425 | 180300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20250425 | 180200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20250425 | 180100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20250425 | 180000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20250425 | 175900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20250425 | 175800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20250425 | 175700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20250425 | 175600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20250425 | 175500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20250425 | 175400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20250425 | 175300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20250425 | 175200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20250425 | 175100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20250425 | 175000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20250425 | 174900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20250425 | 174800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20250425 | 174700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20250425 | 174600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20250425 | 174500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20250425 | 174400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20250425 | 174300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20250425 | 174200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20250425 | 174100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20250425 | 174000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20250425 | 173900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20250425 | 173800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20250425 | 173700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20250425 | 173600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 18209 |
| 93 | 20250425 | 173500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20250425 | 173400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20250425 | 173300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20250425 | 173200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20250425 | 173100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20250425 | 173000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20250425 | 172900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20250425 | 172800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20250425 | 172700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20250425 | 172600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20250425 | 172500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20250425 | 172400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20250425 | 172300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20250425 | 172200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20250425 | 172100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20250425 | 172000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20250425 | 171900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20250425 | 171800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20250425 | 171700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20250425 | 171600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20250425 | 171500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20250425 | 171400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20250425 | 171300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20250425 | 171200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20250425 | 171100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20250425 | 171000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20250425 | 170900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20250425 | 170800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20250425 | 170700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20250425 | 170600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 18209 |
| 123 | 20250425 | 170500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20250425 | 170400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20250425 | 170300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20250425 | 170200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20250425 | 170100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20250425 | 170000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20250425 | 165900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20250425 | 165800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20250425 | 165700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20250425 | 165600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20250425 | 165500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20250425 | 165400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20250425 | 165300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20250425 | 165200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20250425 | 165100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20250425 | 165000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20250425 | 164900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20250425 | 164800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20250425 | 164700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20250425 | 164600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20250425 | 164500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20250425 | 164400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20250425 | 164300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20250425 | 164200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20250425 | 164100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20250425 | 164000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20250425 | 163900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20250425 | 163800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20250425 | 163700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20250425 | 163600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 18209 |
| 153 | 20250425 | 163500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20250425 | 163400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20250425 | 163300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20250425 | 163200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20250425 | 163100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20250425 | 163000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20250425 | 162900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20250425 | 162800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20250425 | 162700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20250425 | 162600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20250425 | 162500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20250425 | 162400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20250425 | 162300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20250425 | 162200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20250425 | 162100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20250425 | 162000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20250425 | 161900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20250425 | 161800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20250425 | 161700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20250425 | 161600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20250425 | 161500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20250425 | 161400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20250425 | 161300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20250425 | 161200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20250425 | 161100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20250425 | 161000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20250425 | 160900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20250425 | 160800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20250425 | 160700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20250425 | 160600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 18209 |
| 183 | 20250425 | 160500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20250425 | 160400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20250425 | 160300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20250425 | 160200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20250425 | 160100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20250425 | 160000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20250425 | 155900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20250425 | 155800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20250425 | 155700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20250425 | 155600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20250425 | 155500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20250425 | 155400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20250425 | 155300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20250425 | 155200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20250425 | 155100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20250425 | 155000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20250425 | 154900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20250425 | 154800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20250425 | 154700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20250425 | 154600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20250425 | 154500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20250425 | 154400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20250425 | 154300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20250425 | 154200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20250425 | 154100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20250425 | 154000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20250425 | 153900 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20250425 | 153800 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20250425 | 153700 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20250425 | 153600 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 18209 |
| 213 | 20250425 | 153500 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20250425 | 153400 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20250425 | 153300 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20250425 | 153200 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20250425 | 153100 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20250425 | 153000 | 9300566489 | 4380 | 4380 | 4380 | 4380 | 18209 |
| 219 | 20250425 | 152900 | 9220811069 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20250425 | 152800 | 9220811069 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20250425 | 152700 | 9220811069 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20250425 | 152600 | 9220811069 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20250425 | 152500 | 9220811069 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20250425 | 152400 | 9220811069 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20250425 | 152300 | 9220811069 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20250425 | 152200 | 9220811069 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20250425 | 152100 | 9220811069 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20250425 | 152000 | 9220811069 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20250425 | 151900 | 9220811069 | 4380 | 4380 | 4385 | 4375 | 5069 |
| 230 | 20250425 | 151800 | 9198617599 | 4380 | 4385 | 4385 | 4380 | 1049 |
| 231 | 20250425 | 151700 | 9194022193 | 4385 | 4385 | 4400 | 4385 | 963 |
| 232 | 20250425 | 151600 | 9189799288 | 4400 | 4395 | 4400 | 4385 | 1100 |
| 233 | 20250425 | 151500 | 9184974578 | 4390 | 4385 | 4390 | 4385 | 81 |
| 234 | 20250425 | 151400 | 9184619088 | 4385 | 4385 | 4400 | 4385 | 454 |
| 235 | 20250425 | 151300 | 9182627938 | 4400 | 4380 | 4400 | 4375 | 1626 |
| 236 | 20250425 | 151200 | 9175501668 | 4390 | 4380 | 4390 | 4375 | 3873 |
| 237 | 20250425 | 151100 | 9158536688 | 4385 | 4392 | 4395 | 4375 | 7473 |
| 238 | 20250425 | 151000 | 9125824119 | 4395 | 4395 | 4395 | 4390 | 1541 |
| 239 | 20250425 | 150900 | 9119051444 | 4395 | 4387 | 4395 | 4385 | 3147 |
| 240 | 20250425 | 150800 | 9105246088 | 4385 | 4385 | 4395 | 4385 | 1088 |
| 241 | 20250425 | 150700 | 9100470128 | 4380 | 4380 | 4390 | 4375 | 321 |
| 242 | 20250425 | 150600 | 9099061893 | 4380 | 4380 | 4385 | 4380 | 1916 |
| 243 | 20250425 | 150500 | 9090669808 | 4380 | 4385 | 4385 | 4380 | 1349 |
| 244 | 20250425 | 150400 | 9084759088 | 4385 | 4395 | 4395 | 4380 | 1641 |
| 245 | 20250425 | 150300 | 9077561533 | 4400 | 4405 | 4405 | 4400 | 294 |
| 246 | 20250425 | 150200 | 9076267912 | 4405 | 4405 | 4405 | 4400 | 206 |
| 247 | 20250425 | 150100 | 9075361482 | 4410 | 4400 | 4410 | 4395 | 1045 |
| 248 | 20250425 | 150000 | 9070758757 | 4405 | 4405 | 4405 | 4397 | 169 |
| 249 | 20250425 | 145900 | 9070014328 | 4410 | 4395 | 4410 | 4395 | 429 |
| 250 | 20250425 | 145800 | 9068124228 | 4400 | 4380 | 4400 | 4380 | 1105 |
| 251 | 20250425 | 145700 | 9063284288 | 4395 | 4395 | 4400 | 4370 | 4821 |
| 252 | 20250425 | 145600 | 9042107603 | 4400 | 4395 | 4400 | 4395 | 424 |
| 253 | 20250425 | 145500 | 9040244118 | 4400 | 4395 | 4400 | 4395 | 70 |
| 254 | 20250425 | 145400 | 9039936463 | 4390 | 4390 | 4395 | 4390 | 4151 |
| 255 | 20250425 | 145300 | 9021713468 | 4380 | 4375 | 4400 | 4375 | 1681 |
| 256 | 20250425 | 145200 | 9014327468 | 4395 | 4395 | 4395 | 4370 | 3430 |
| 257 | 20250425 | 145100 | 8999282333 | 4395 | 4385 | 4395 | 4385 | 374 |
| 258 | 20250425 | 145000 | 8997641608 | 4385 | 4375 | 4385 | 4375 | 355 |
| 259 | 20250425 | 144900 | 8996087703 | 4380 | 4375 | 4380 | 4375 | 614 |
| 260 | 20250425 | 144800 | 8993399993 | 4380 | 4380 | 4380 | 4365 | 1396 |
| 261 | 20250425 | 144700 | 8987295078 | 4375 | 4360 | 4375 | 4360 | 4664 |
| 262 | 20250425 | 144600 | 8966948783 | 4355 | 4390 | 4390 | 4350 | 10553 |
| 263 | 20250425 | 144500 | 8920948648 | 4395 | 4395 | 4405 | 4395 | 9523 |
| 264 | 20250425 | 144400 | 8879091323 | 4375 | 4402 | 4410 | 4375 | 12584 |
| 265 | 20250425 | 144300 | 8823924887 | 4400 | 4407 | 4410 | 4395 | 3237 |
| 266 | 20250425 | 144200 | 8809680020 | 4410 | 4407 | 4410 | 4407 | 552 |
| 267 | 20250425 | 144100 | 8807247320 | 4410 | 4405 | 4410 | 4405 | 345 |
| 268 | 20250425 | 144000 | 8805727565 | 4410 | 4405 | 4410 | 4400 | 3584 |
| 269 | 20250425 | 143900 | 8789943095 | 4405 | 4400 | 4410 | 4395 | 1971 |
| 270 | 20250425 | 143800 | 8781271140 | 4390 | 4400 | 4405 | 4390 | 2152 |
| 271 | 20250425 | 143700 | 8771818480 | 4405 | 4405 | 4405 | 4400 | 2018 |
| 272 | 20250425 | 143600 | 8762930840 | 4405 | 4415 | 4415 | 4400 | 1643 |
| 273 | 20250425 | 143500 | 8755696900 | 4415 | 4415 | 4420 | 4415 | 193 |
| 274 | 20250425 | 143400 | 8754844771 | 4415 | 4417 | 4420 | 4415 | 121 |
| 275 | 20250425 | 143300 | 8754310545 | 4420 | 4407 | 4420 | 4407 | 880 |
| 276 | 20250425 | 143200 | 8750429188 | 4410 | 4425 | 4425 | 4410 | 3899 |
| 277 | 20250425 | 143100 | 8733215353 | 4425 | 4440 | 4440 | 4425 | 628 |
| 278 | 20250425 | 143000 | 8730432213 | 4435 | 4435 | 4435 | 4435 | 401 |
| 279 | 20250425 | 142900 | 8728653778 | 4445 | 4440 | 4445 | 4432 | 1128 |
| 280 | 20250425 | 142800 | 8723645214 | 4440 | 4420 | 4440 | 4415 | 1172 |
| 281 | 20250425 | 142700 | 8718466889 | 4415 | 4432 | 4432 | 4415 | 1647 |
| 282 | 20250425 | 142600 | 8711182589 | 4440 | 4440 | 4445 | 4427 | 2305 |
| 283 | 20250425 | 142500 | 8700958849 | 4440 | 4430 | 4440 | 4430 | 375 |
| 284 | 20250425 | 142400 | 8699296764 | 4430 | 4420 | 4430 | 4415 | 2115 |
| 285 | 20250425 | 142300 | 8689944854 | 4420 | 4420 | 4420 | 4410 | 1944 |
| 286 | 20250425 | 142200 | 8681356589 | 4425 | 4415 | 4425 | 4415 | 57 |
| 287 | 20250425 | 142100 | 8681104649 | 4410 | 4415 | 4415 | 4410 | 1846 |
| 288 | 20250425 | 142000 | 8672956734 | 4420 | 4425 | 4425 | 4395 | 3408 |
| 289 | 20250425 | 141900 | 8657946539 | 4415 | 4415 | 4425 | 4410 | 1918 |
| 290 | 20250425 | 141800 | 8649478009 | 4420 | 4395 | 4420 | 4395 | 1130 |
| 291 | 20250425 | 141700 | 8644500304 | 4390 | 4430 | 4430 | 4365 | 30766 |
| 292 | 20250425 | 141600 | 8509303674 | 4405 | 4450 | 4450 | 4400 | 29433 |
| 293 | 20250425 | 141500 | 8379492709 | 4450 | 4440 | 4455 | 4420 | 4615 |
| 294 | 20250425 | 141400 | 8359025124 | 4420 | 4450 | 4470 | 4410 | 25900 |
| 295 | 20250425 | 141300 | 8244315474 | 4462 | 4460 | 4475 | 4450 | 13490 |
| 296 | 20250425 | 141200 | 8184227917 | 4455 | 4470 | 4480 | 4455 | 10114 |
| 297 | 20250425 | 141100 | 8139127757 | 4465 | 4470 | 4470 | 4465 | 2337 |
| 298 | 20250425 | 141000 | 8128692152 | 4465 | 4470 | 4470 | 4465 | 862 |
| 299 | 20250425 | 140900 | 8124842997 | 4465 | 4485 | 4490 | 4465 | 4071 |
| 300 | 20250425 | 140800 | 8106645077 | 4470 | 4475 | 4475 | 4470 | 1355 |
| 301 | 20250425 | 140700 | 8100583027 | 4475 | 4485 | 4485 | 4470 | 5023 |
| 302 | 20250425 | 140600 | 8078095192 | 4480 | 4485 | 4485 | 4480 | 6381 |
| 303 | 20250425 | 140500 | 8049478312 | 4485 | 4485 | 4485 | 4480 | 1972 |
| 304 | 20250425 | 140400 | 8040635797 | 4485 | 4485 | 4490 | 4485 | 1378 |
| 305 | 20250425 | 140300 | 8034454707 | 4485 | 4490 | 4495 | 4485 | 1519 |
| 306 | 20250425 | 140200 | 8027638942 | 4490 | 4490 | 4495 | 4490 | 1174 |
| 307 | 20250425 | 140100 | 8022367402 | 4490 | 4490 | 4490 | 4490 | 120 |
| 308 | 20250425 | 140000 | 8021828602 | 4490 | 4485 | 4490 | 4485 | 704 |
| 309 | 20250425 | 135900 | 8018668227 | 4480 | 4475 | 4490 | 4475 | 2299 |
| 310 | 20250425 | 135800 | 8008370377 | 4480 | 4480 | 4490 | 4475 | 3647 |
| 311 | 20250425 | 135700 | 7992031867 | 4500 | 4505 | 4510 | 4480 | 16941 |
| 312 | 20250425 | 135600 | 7916002757 | 4500 | 4505 | 4505 | 4500 | 12792 |
| 313 | 20250425 | 135500 | 7858422397 | 4505 | 4505 | 4510 | 4505 | 871 |
| 314 | 20250425 | 135400 | 7854495947 | 4505 | 4510 | 4510 | 4505 | 1789 |
| 315 | 20250425 | 135300 | 7846427592 | 4520 | 4515 | 4520 | 4505 | 4302 |
| 316 | 20250425 | 135200 | 7827026172 | 4515 | 4520 | 4525 | 4515 | 3445 |
| 317 | 20250425 | 135100 | 7811467887 | 4520 | 4520 | 4525 | 4520 | 1101 |
| 318 | 20250425 | 135000 | 7806491217 | 4525 | 4520 | 4525 | 4520 | 3011 |
| 319 | 20250425 | 134900 | 7792881482 | 4525 | 4530 | 4530 | 4525 | 1680 |
| 320 | 20250425 | 134800 | 7785278517 | 4530 | 4535 | 4535 | 4530 | 1364 |
| 321 | 20250425 | 134700 | 7779099497 | 4530 | 4535 | 4535 | 4530 | 411 |
| 322 | 20250425 | 134600 | 7777237457 | 4530 | 4530 | 4530 | 4530 | 361 |
| 323 | 20250425 | 134500 | 7775602127 | 4530 | 4535 | 4535 | 4530 | 287 |
| 324 | 20250425 | 134400 | 7774302012 | 4535 | 4530 | 4535 | 4530 | 642 |
| 325 | 20250425 | 134300 | 7771392382 | 4530 | 4535 | 4535 | 4530 | 1268 |
| 326 | 20250425 | 134200 | 7765646902 | 4535 | 4535 | 4540 | 4535 | 1505 |
| 327 | 20250425 | 134100 | 7758819367 | 4535 | 4535 | 4535 | 4530 | 113 |
| 328 | 20250425 | 134000 | 7758306917 | 4535 | 4525 | 4535 | 4525 | 651 |
| 329 | 20250425 | 133900 | 7755358642 | 4525 | 4535 | 4535 | 4525 | 1251 |
| 330 | 20250425 | 133800 | 7749693072 | 4530 | 4535 | 4535 | 4530 | 5624 |
| 331 | 20250425 | 133700 | 7724212687 | 4535 | 4535 | 4540 | 4535 | 1644 |
| 332 | 20250425 | 133600 | 7716757132 | 4535 | 4545 | 4545 | 4535 | 199 |
| 333 | 20250425 | 133500 | 7715853187 | 4540 | 4540 | 4545 | 4540 | 859 |
| 334 | 20250425 | 133400 | 7711953312 | 4540 | 4540 | 4540 | 4540 | 2314 |
| 335 | 20250425 | 133300 | 7701447752 | 4545 | 4545 | 4550 | 4540 | 434 |
| 336 | 20250425 | 133200 | 7699475097 | 4545 | 4550 | 4550 | 4545 | 1604 |
| 337 | 20250425 | 133100 | 7692178492 | 4550 | 4560 | 4560 | 4550 | 3431 |
| 338 | 20250425 | 133000 | 7676551597 | 4560 | 4565 | 4575 | 4535 | 3681 |
| 339 | 20250425 | 132900 | 7659747192 | 4570 | 4540 | 4570 | 4540 | 2165 |
| 340 | 20250425 | 132800 | 7649886357 | 4550 | 4550 | 4550 | 4540 | 1452 |
| 341 | 20250425 | 132700 | 7643280757 | 4550 | 4540 | 4550 | 4540 | 288 |
| 342 | 20250425 | 132600 | 7641971022 | 4540 | 4540 | 4540 | 4540 | 202 |
| 343 | 20250425 | 132500 | 7641053942 | 4535 | 4540 | 4555 | 4535 | 2475 |
| 344 | 20250425 | 132400 | 7629788677 | 4540 | 4545 | 4545 | 4540 | 234 |
| 345 | 20250425 | 132300 | 7628726122 | 4545 | 4540 | 4545 | 4540 | 260 |
| 346 | 20250425 | 132200 | 7627545677 | 4540 | 4555 | 4555 | 4540 | 1321 |
| 347 | 20250425 | 132100 | 7621541337 | 4550 | 4545 | 4550 | 4545 | 373 |
| 348 | 20250425 | 132000 | 7619844537 | 4550 | 4540 | 4550 | 4540 | 121 |
| 349 | 20250425 | 131900 | 7619294592 | 4545 | 4535 | 4545 | 4535 | 1209 |
| 350 | 20250425 | 131800 | 7613804337 | 4530 | 4530 | 4540 | 4530 | 232 |
| 351 | 20250425 | 131700 | 7612752917 | 4525 | 4535 | 4535 | 4525 | 3317 |
| 352 | 20250425 | 131600 | 7597727722 | 4530 | 4530 | 4530 | 4530 | 1269 |
| 353 | 20250425 | 131500 | 7591979152 | 4530 | 4540 | 4540 | 4530 | 582 |
| 354 | 20250425 | 131400 | 7589340757 | 4535 | 4545 | 4545 | 4535 | 1603 |
| 355 | 20250425 | 131300 | 7582058277 | 4545 | 4550 | 4555 | 4545 | 331 |
| 356 | 20250425 | 131200 | 7580552697 | 4550 | 4545 | 4550 | 4545 | 352 |
| 357 | 20250425 | 131100 | 7578952852 | 4540 | 4530 | 4540 | 4520 | 7633 |
| 358 | 20250425 | 131000 | 7544401177 | 4525 | 4530 | 4530 | 4525 | 810 |
| 359 | 20250425 | 130900 | 7540732127 | 4525 | 4525 | 4525 | 4525 | 17 |
| 360 | 20250425 | 130800 | 7540655202 | 4525 | 4530 | 4530 | 4525 | 218 |
| 361 | 20250425 | 130700 | 7539668162 | 4530 | 4530 | 4535 | 4525 | 390 |
| 362 | 20250425 | 130600 | 7537901432 | 4530 | 4530 | 4530 | 4530 | 412 |
| 363 | 20250425 | 130500 | 7536035072 | 4525 | 4535 | 4535 | 4525 | 94 |
| 364 | 20250425 | 130400 | 7535609062 | 4535 | 4535 | 4535 | 4535 | 326 |
| 365 | 20250425 | 130300 | 7534130652 | 4535 | 4525 | 4535 | 4525 | 18 |
| 366 | 20250425 | 130200 | 7534049162 | 4525 | 4525 | 4525 | 4525 | 2472 |
| 367 | 20250425 | 130100 | 7522863362 | 4530 | 4525 | 4530 | 4525 | 2 |
| 368 | 20250425 | 130000 | 7522854307 | 4525 | 4525 | 4525 | 4525 | 1278 |
| 369 | 20250425 | 125900 | 7517071357 | 4525 | 4535 | 4535 | 4520 | 4642 |
| 370 | 20250425 | 125800 | 7496075582 | 4535 | 4540 | 4545 | 4535 | 41 |
| 371 | 20250425 | 125700 | 7495889332 | 4535 | 4535 | 4535 | 4535 | 173 |
| 372 | 20250425 | 125600 | 7495104777 | 4535 | 4535 | 4535 | 4535 | 183 |
| 373 | 20250425 | 125500 | 7494274872 | 4545 | 4540 | 4545 | 4530 | 412 |
| 374 | 20250425 | 125400 | 7492406277 | 4545 | 4540 | 4545 | 4540 | 121 |
| 375 | 20250425 | 125300 | 7491856852 | 4540 | 4540 | 4540 | 4530 | 40 |
| 376 | 20250425 | 125200 | 7491675372 | 4540 | 4525 | 4545 | 4525 | 2367 |
| 377 | 20250425 | 125100 | 7480955952 | 4525 | 4535 | 4540 | 4525 | 2182 |
| 378 | 20250425 | 125000 | 7471071807 | 4550 | 4550 | 4550 | 4530 | 236 |
| 379 | 20250425 | 124900 | 7469998047 | 4555 | 4540 | 4555 | 4525 | 2560 |
| 380 | 20250425 | 124800 | 7458385822 | 4530 | 4525 | 4555 | 4520 | 2355 |
| 381 | 20250425 | 124700 | 7447734877 | 4525 | 4530 | 4545 | 4525 | 4836 |
| 382 | 20250425 | 124600 | 7425838602 | 4535 | 4555 | 4555 | 4535 | 3927 |
| 383 | 20250425 | 124500 | 7408011422 | 4555 | 4555 | 4560 | 4540 | 1400 |
| 384 | 20250425 | 124400 | 7401631457 | 4545 | 4550 | 4550 | 4540 | 4679 |
| 385 | 20250425 | 124300 | 7380369937 | 4550 | 4550 | 4555 | 4550 | 1041 |
| 386 | 20250425 | 124200 | 7375633377 | 4550 | 4550 | 4550 | 4540 | 1736 |
| 387 | 20250425 | 124100 | 7367736372 | 4555 | 4565 | 4565 | 4545 | 5290 |
| 388 | 20250425 | 124000 | 7343654932 | 4565 | 4545 | 4575 | 4545 | 6152 |
| 389 | 20250425 | 123900 | 7315587704 | 4550 | 4535 | 4550 | 4530 | 1419 |
| 390 | 20250425 | 123800 | 7309145444 | 4530 | 4535 | 4540 | 4530 | 2344 |
| 391 | 20250425 | 123700 | 7298523914 | 4525 | 4535 | 4540 | 4525 | 9206 |
| 392 | 20250425 | 123600 | 7256813079 | 4535 | 4550 | 4550 | 4535 | 3887 |
| 393 | 20250425 | 123500 | 7239175189 | 4535 | 4545 | 4550 | 4530 | 10017 |
| 394 | 20250425 | 123400 | 7193715879 | 4545 | 4555 | 4565 | 4540 | 14369 |
| 395 | 20250425 | 123300 | 7128367574 | 4565 | 4590 | 4600 | 4545 | 34430 |
| 396 | 20250425 | 123200 | 6971273519 | 4595 | 4575 | 4595 | 4565 | 9506 |
| 397 | 20250425 | 123100 | 6927774044 | 4575 | 4610 | 4615 | 4575 | 20140 |
| 398 | 20250425 | 123000 | 6835213704 | 4615 | 4630 | 4630 | 4560 | 42253 |
| 399 | 20250425 | 122900 | 6641175739 | 4620 | 4680 | 4695 | 4590 | 80319 |
| 400 | 20250425 | 122800 | 6268301990 | 4680 | 4720 | 4795 | 4660 | 203065 |
| 401 | 20250425 | 122700 | 5306253315 | 4725 | 4560 | 4770 | 4550 | 117670 |
| 402 | 20250425 | 122600 | 4756439210 | 4560 | 4565 | 4565 | 4550 | 1001 |
| 403 | 20250425 | 122500 | 4751881765 | 4570 | 4570 | 4570 | 4570 | 274 |
| 404 | 20250425 | 122400 | 4750629585 | 4575 | 4550 | 4575 | 4550 | 352 |
| 405 | 20250425 | 122300 | 4749021335 | 4545 | 4555 | 4575 | 4545 | 4819 |
| 406 | 20250425 | 122200 | 4727044940 | 4555 | 4555 | 4555 | 4555 | 1494 |
| 407 | 20250425 | 122100 | 4720239770 | 4560 | 4540 | 4560 | 4540 | 3215 |
| 408 | 20250425 | 122000 | 4705589705 | 4540 | 4540 | 4540 | 4540 | 279 |
| 409 | 20250425 | 121900 | 4704323045 | 4540 | 4530 | 4540 | 4530 | 140 |
| 410 | 20250425 | 121800 | 4703687645 | 4530 | 4530 | 4535 | 4530 | 1027 |
| 411 | 20250425 | 121700 | 4699030470 | 4530 | 4530 | 4535 | 4530 | 320 |
| 412 | 20250425 | 121600 | 4697580845 | 4535 | 4540 | 4540 | 4535 | 773 |
| 413 | 20250425 | 121500 | 4694071935 | 4535 | 4542 | 4545 | 4530 | 2749 |
| 414 | 20250425 | 121400 | 4681594483 | 4542 | 4542 | 4542 | 4540 | 353 |
| 415 | 20250425 | 121300 | 4679991163 | 4545 | 4540 | 4545 | 4540 | 529 |
| 416 | 20250425 | 121200 | 4677588408 | 4530 | 4530 | 4530 | 4530 | 0 |
| 417 | 20250425 | 121100 | 4677588408 | 4530 | 4530 | 4530 | 4530 | 350 |
| 418 | 20250425 | 121000 | 4676002908 | 4530 | 4535 | 4545 | 4530 | 843 |
| 419 | 20250425 | 120900 | 4672179008 | 4535 | 4535 | 4535 | 4535 | 224 |
| 420 | 20250425 | 120800 | 4671163168 | 4535 | 4535 | 4535 | 4535 | 275 |
| 421 | 20250425 | 120700 | 4669916043 | 4535 | 4535 | 4535 | 4535 | 61 |
| 422 | 20250425 | 120600 | 4669639408 | 4535 | 4540 | 4550 | 4535 | 194 |
| 423 | 20250425 | 120500 | 4668759388 | 4550 | 4545 | 4550 | 4545 | 224 |
| 424 | 20250425 | 120400 | 4667740438 | 4550 | 4530 | 4550 | 4530 | 566 |
| 425 | 20250425 | 120300 | 4665165913 | 4530 | 4530 | 4530 | 4530 | 632 |
| 426 | 20250425 | 120200 | 4662302953 | 4525 | 4540 | 4540 | 4520 | 2462 |
| 427 | 20250425 | 120100 | 4651139768 | 4560 | 4560 | 4560 | 4560 | 61 |
| 428 | 20250425 | 120000 | 4650861608 | 4560 | 4550 | 4560 | 4550 | 1133 |
| 429 | 20250425 | 115900 | 4645698788 | 4535 | 4545 | 4550 | 4535 | 2449 |
| 430 | 20250425 | 115800 | 4634559918 | 4550 | 4550 | 4550 | 4550 | 0 |
| 431 | 20250425 | 115700 | 4634559918 | 4550 | 4550 | 4550 | 4550 | 65 |
| 432 | 20250425 | 115600 | 4634264168 | 4550 | 4555 | 4555 | 4550 | 8 |
| 433 | 20250425 | 115500 | 4634227763 | 4540 | 4545 | 4555 | 4540 | 2771 |
| 434 | 20250425 | 115400 | 4621612373 | 4540 | 4525 | 4545 | 4520 | 1351 |
| 435 | 20250425 | 115300 | 4615486738 | 4530 | 4525 | 4530 | 4525 | 729 |
| 436 | 20250425 | 115200 | 4612185268 | 4530 | 4525 | 4535 | 4525 | 473 |
| 437 | 20250425 | 115100 | 4610041088 | 4525 | 4520 | 4525 | 4520 | 354 |
| 438 | 20250425 | 115000 | 4608440508 | 4520 | 4530 | 4530 | 4520 | 79 |
| 439 | 20250425 | 114900 | 4608083328 | 4530 | 4530 | 4530 | 4520 | 118 |
| 440 | 20250425 | 114800 | 4607549788 | 4535 | 4525 | 4535 | 4525 | 707 |
| 441 | 20250425 | 114700 | 4604346068 | 4525 | 4510 | 4525 | 4510 | 628 |
| 442 | 20250425 | 114600 | 4601508118 | 4525 | 4505 | 4525 | 4505 | 1959 |
| 443 | 20250425 | 114500 | 4592681663 | 4510 | 4505 | 4525 | 4505 | 704 |
| 444 | 20250425 | 114400 | 4589504453 | 4525 | 4520 | 4525 | 4505 | 1047 |
| 445 | 20250425 | 114300 | 4584773628 | 4505 | 4510 | 4510 | 4505 | 816 |
| 446 | 20250425 | 114200 | 4581097533 | 4505 | 4505 | 4505 | 4505 | 44 |
| 447 | 20250425 | 114100 | 4580899313 | 4505 | 4515 | 4525 | 4505 | 394 |
| 448 | 20250425 | 114000 | 4579123533 | 4510 | 4525 | 4525 | 4510 | 213 |
| 449 | 20250425 | 113900 | 4578159868 | 4505 | 4520 | 4520 | 4505 | 810 |
| 450 | 20250425 | 113800 | 4574500678 | 4520 | 4525 | 4525 | 4500 | 342 |
| 451 | 20250425 | 113700 | 4572956238 | 4525 | 4520 | 4525 | 4520 | 191 |
| 452 | 20250425 | 113600 | 4572091973 | 4525 | 4525 | 4525 | 4500 | 279 |
| 453 | 20250425 | 113500 | 4570835123 | 4510 | 4510 | 4510 | 4510 | 154 |
| 454 | 20250425 | 113400 | 4570140583 | 4525 | 4525 | 4525 | 4525 | 149 |
| 455 | 20250425 | 113300 | 4569466358 | 4515 | 4520 | 4530 | 4510 | 1082 |
| 456 | 20250425 | 113200 | 4564574133 | 4520 | 4505 | 4520 | 4505 | 838 |
| 457 | 20250425 | 113100 | 4560792393 | 4495 | 4495 | 4495 | 4495 | 81 |
| 458 | 20250425 | 113000 | 4560428298 | 4495 | 4495 | 4495 | 4495 | 1798 |
| 459 | 20250425 | 112900 | 4552346288 | 4495 | 4490 | 4495 | 4490 | 711 |
| 460 | 20250425 | 112800 | 4549152883 | 4485 | 4495 | 4505 | 4485 | 917 |
| 461 | 20250425 | 112700 | 4545035968 | 4492 | 4500 | 4505 | 4490 | 1995 |
| 462 | 20250425 | 112600 | 4536068684 | 4500 | 4485 | 4500 | 4485 | 475 |
| 463 | 20250425 | 112500 | 4533932284 | 4485 | 4490 | 4500 | 4485 | 2091 |
| 464 | 20250425 | 112400 | 4524544359 | 4490 | 4495 | 4495 | 4490 | 4229 |
| 465 | 20250425 | 112300 | 4505545819 | 4500 | 4505 | 4505 | 4495 | 1798 |
| 466 | 20250425 | 112200 | 4497456829 | 4505 | 4505 | 4510 | 4500 | 1222 |
| 467 | 20250425 | 112100 | 4491951734 | 4505 | 4505 | 4510 | 4505 | 634 |
| 468 | 20250425 | 112000 | 4489095064 | 4505 | 4525 | 4525 | 4505 | 4001 |
| 469 | 20250425 | 111900 | 4471029279 | 4525 | 4545 | 4545 | 4525 | 1038 |
| 470 | 20250425 | 111800 | 4466327089 | 4540 | 4550 | 4550 | 4540 | 880 |
| 471 | 20250425 | 111700 | 4462323994 | 4550 | 4540 | 4550 | 4535 | 996 |
| 472 | 20250425 | 111600 | 4457795864 | 4540 | 4535 | 4540 | 4535 | 70 |
| 473 | 20250425 | 111500 | 4457478209 | 4530 | 4525 | 4530 | 4525 | 433 |
| 474 | 20250425 | 111400 | 4455518424 | 4530 | 4530 | 4530 | 4530 | 1702 |
| 475 | 20250425 | 111300 | 4447808364 | 4530 | 4530 | 4540 | 4530 | 721 |
| 476 | 20250425 | 111200 | 4444541834 | 4540 | 4530 | 4540 | 4530 | 252 |
| 477 | 20250425 | 111100 | 4443400244 | 4530 | 4535 | 4535 | 4530 | 774 |
| 478 | 20250425 | 111000 | 4439891514 | 4535 | 4540 | 4545 | 4535 | 913 |
| 479 | 20250425 | 110900 | 4435749039 | 4550 | 4540 | 4550 | 4530 | 512 |
| 480 | 20250425 | 110800 | 4433426739 | 4530 | 4540 | 4555 | 4530 | 2217 |
| 481 | 20250425 | 110700 | 4423370669 | 4540 | 4535 | 4560 | 4535 | 1103 |
| 482 | 20250425 | 110600 | 4418362864 | 4530 | 4550 | 4550 | 4530 | 2915 |
| 483 | 20250425 | 110500 | 4405147664 | 4540 | 4550 | 4560 | 4540 | 1761 |
| 484 | 20250425 | 110400 | 4397148949 | 4560 | 4560 | 4560 | 4540 | 5549 |
| 485 | 20250425 | 110300 | 4371882049 | 4560 | 4575 | 4575 | 4560 | 1748 |
| 486 | 20250425 | 110200 | 4363896939 | 4575 | 4580 | 4580 | 4565 | 7239 |
| 487 | 20250425 | 110100 | 4330828424 | 4575 | 4590 | 4600 | 4565 | 7162 |
| 488 | 20250425 | 110000 | 4297994614 | 4595 | 4585 | 4595 | 4560 | 15382 |
| 489 | 20250425 | 105900 | 4227585139 | 4580 | 4585 | 4600 | 4565 | 10423 |
| 490 | 20250425 | 105800 | 4179873344 | 4575 | 4570 | 4595 | 4570 | 9496 |
| 491 | 20250425 | 105700 | 4136357105 | 4590 | 4570 | 4595 | 4560 | 23920 |
| 492 | 20250425 | 105600 | 4026798225 | 4570 | 4555 | 4575 | 4550 | 12709 |
| 493 | 20250425 | 105500 | 3968747760 | 4555 | 4507 | 4560 | 4505 | 3163 |
| 494 | 20250425 | 105400 | 3954398264 | 4510 | 4510 | 4510 | 4505 | 1156 |
| 495 | 20250425 | 105300 | 3949188670 | 4510 | 4530 | 4530 | 4510 | 2528 |
| 496 | 20250425 | 105200 | 3937768310 | 4530 | 4525 | 4535 | 4525 | 555 |
| 497 | 20250425 | 105100 | 3935255850 | 4520 | 4540 | 4540 | 4515 | 3140 |
| 498 | 20250425 | 105000 | 3921045900 | 4545 | 4525 | 4545 | 4520 | 2244 |
| 499 | 20250425 | 104900 | 3910866740 | 4525 | 4530 | 4535 | 4520 | 1638 |
| 500 | 20250425 | 104800 | 3903446975 | 4525 | 4540 | 4555 | 4505 | 2993 |
| 501 | 20250425 | 104700 | 3889866025 | 4530 | 4560 | 4565 | 4530 | 4112 |
| 502 | 20250425 | 104600 | 3871166360 | 4565 | 4500 | 4565 | 4500 | 9577 |
| 503 | 20250425 | 104500 | 3827672700 | 4510 | 4500 | 4512 | 4490 | 2946 |
| 504 | 20250425 | 104400 | 3814408525 | 4500 | 4510 | 4510 | 4500 | 1146 |
| 505 | 20250425 | 104300 | 3809248470 | 4510 | 4515 | 4515 | 4510 | 842 |
| 506 | 20250425 | 104200 | 3805450550 | 4510 | 4515 | 4525 | 4510 | 1807 |
| 507 | 20250425 | 104100 | 3797280230 | 4520 | 4515 | 4535 | 4515 | 908 |
| 508 | 20250425 | 104000 | 3793174075 | 4515 | 4520 | 4520 | 4515 | 736 |
| 509 | 20250425 | 103900 | 3789848485 | 4520 | 4515 | 4535 | 4510 | 820 |
| 510 | 20250425 | 103800 | 3786145305 | 4510 | 4535 | 4540 | 4510 | 1804 |
| 511 | 20250425 | 103700 | 3778001635 | 4525 | 4505 | 4555 | 4505 | 8711 |
| 512 | 20250425 | 103600 | 3738616620 | 4490 | 4495 | 4495 | 4490 | 4339 |
| 513 | 20250425 | 103500 | 3719124217 | 4495 | 4502 | 4502 | 4495 | 263 |
| 514 | 20250425 | 103400 | 3717941170 | 4495 | 4500 | 4510 | 4490 | 2534 |
| 515 | 20250425 | 103300 | 3706552075 | 4500 | 4505 | 4510 | 4500 | 2777 |
| 516 | 20250425 | 103200 | 3694034225 | 4505 | 4500 | 4505 | 4500 | 454 |
| 517 | 20250425 | 103100 | 3691989300 | 4500 | 4490 | 4500 | 4490 | 1571 |
| 518 | 20250425 | 103000 | 3684935050 | 4490 | 4515 | 4515 | 4490 | 801 |
| 519 | 20250425 | 102900 | 3681333400 | 4510 | 4510 | 4510 | 4485 | 1860 |
| 520 | 20250425 | 102800 | 3672958745 | 4515 | 4520 | 4525 | 4480 | 16629 |
| 521 | 20250425 | 102700 | 3598328425 | 4520 | 4505 | 4520 | 4500 | 455 |
| 522 | 20250425 | 102600 | 3596275070 | 4505 | 4500 | 4507 | 4500 | 46 |
| 523 | 20250425 | 102500 | 3596067963 | 4500 | 4485 | 4500 | 4480 | 454 |
| 524 | 20250425 | 102400 | 3594029908 | 4490 | 4480 | 4490 | 4470 | 4051 |
| 525 | 20250425 | 102300 | 3575909583 | 4480 | 4475 | 4490 | 4470 | 14792 |
| 526 | 20250425 | 102200 | 3509664398 | 4465 | 4495 | 4495 | 4465 | 15164 |
| 527 | 20250425 | 102100 | 3441720433 | 4495 | 4510 | 4510 | 4495 | 6628 |
| 528 | 20250425 | 102000 | 3411885858 | 4505 | 4505 | 4510 | 4505 | 762 |
| 529 | 20250425 | 101900 | 3408452543 | 4510 | 4510 | 4510 | 4510 | 1386 |
| 530 | 20250425 | 101800 | 3402201683 | 4520 | 4510 | 4520 | 4495 | 6497 |
| 531 | 20250425 | 101700 | 3372941738 | 4505 | 4510 | 4520 | 4505 | 1592 |
| 532 | 20250425 | 101600 | 3365766183 | 4505 | 4507 | 4520 | 4505 | 3776 |
| 533 | 20250425 | 101500 | 3348730968 | 4505 | 4505 | 4520 | 4500 | 4496 |
| 534 | 20250425 | 101400 | 3328486463 | 4500 | 4530 | 4530 | 4500 | 15145 |
| 535 | 20250425 | 101300 | 3260284138 | 4530 | 4505 | 4530 | 4500 | 5032 |
| 536 | 20250425 | 101200 | 3237574473 | 4505 | 4520 | 4525 | 4500 | 12858 |
| 537 | 20250425 | 101100 | 3179604365 | 4520 | 4550 | 4555 | 4515 | 20880 |
| 538 | 20250425 | 101000 | 3085027010 | 4545 | 4555 | 4565 | 4545 | 10625 |
| 539 | 20250425 | 100900 | 3036659100 | 4555 | 4570 | 4580 | 4550 | 12655 |
| 540 | 20250425 | 100800 | 2978921770 | 4570 | 4580 | 4600 | 4560 | 21524 |
| 541 | 20250425 | 100700 | 2880453560 | 4580 | 4620 | 4635 | 4580 | 47592 |
| 542 | 20250425 | 100600 | 2660893198 | 4615 | 4670 | 4685 | 4605 | 89336 |
| 543 | 20250425 | 100500 | 2245417661 | 4665 | 4585 | 4675 | 4575 | 109211 |
| 544 | 20250425 | 100400 | 1739422689 | 4580 | 4550 | 4585 | 4550 | 13306 |
| 545 | 20250425 | 100300 | 1678624114 | 4560 | 4565 | 4575 | 4550 | 12946 |
| 546 | 20250425 | 100200 | 1619578923 | 4575 | 4560 | 4580 | 4545 | 29988 |
| 547 | 20250425 | 100100 | 1482545743 | 4550 | 4565 | 4590 | 4540 | 42559 |
| 548 | 20250425 | 100000 | 1288386676 | 4565 | 4535 | 4565 | 4525 | 28275 |
| 549 | 20250425 | 095900 | 1159949276 | 4525 | 4540 | 4540 | 4515 | 17534 |
| 550 | 20250425 | 095800 | 1080479101 | 4535 | 4490 | 4545 | 4490 | 5608 |
| 551 | 20250425 | 095700 | 1055103161 | 4490 | 4490 | 4500 | 4485 | 4365 |
| 552 | 20250425 | 095600 | 1035510101 | 4490 | 4485 | 4495 | 4485 | 1584 |
| 553 | 20250425 | 095500 | 1028402036 | 4485 | 4480 | 4485 | 4480 | 610 |
| 554 | 20250425 | 095400 | 1025666586 | 4485 | 4505 | 4510 | 4485 | 3268 |
| 555 | 20250425 | 095300 | 1010961851 | 4500 | 4485 | 4500 | 4485 | 2303 |
| 556 | 20250425 | 095200 | 1000612111 | 4485 | 4480 | 4485 | 4480 | 214 |
| 557 | 20250425 | 095100 | 999652486 | 4475 | 4460 | 4475 | 4460 | 1014 |
| 558 | 20250425 | 095000 | 995129266 | 4460 | 4485 | 4485 | 4460 | 4484 |
| 559 | 20250425 | 094900 | 975055296 | 4485 | 4485 | 4490 | 4485 | 799 |
| 560 | 20250425 | 094800 | 971471696 | 4485 | 4490 | 4490 | 4480 | 85 |
| 561 | 20250425 | 094700 | 971090586 | 4485 | 4475 | 4485 | 4475 | 906 |
| 562 | 20250425 | 094600 | 967033126 | 4470 | 4485 | 4485 | 4465 | 7280 |
| 563 | 20250425 | 094500 | 934435641 | 4495 | 4495 | 4495 | 4480 | 2492 |
| 564 | 20250425 | 094400 | 923245141 | 4495 | 4490 | 4495 | 4490 | 998 |
| 565 | 20250425 | 094300 | 918760371 | 4490 | 4480 | 4490 | 4475 | 2177 |
| 566 | 20250425 | 094200 | 908992096 | 4480 | 4480 | 4480 | 4475 | 104 |
| 567 | 20250425 | 094100 | 908526196 | 4480 | 4480 | 4480 | 4480 | 21 |
| 568 | 20250425 | 094000 | 908432116 | 4475 | 4475 | 4475 | 4475 | 210 |
| 569 | 20250425 | 093900 | 907492366 | 4475 | 4485 | 4490 | 4475 | 1332 |
| 570 | 20250425 | 093800 | 901527386 | 4485 | 4480 | 4485 | 4480 | 634 |
| 571 | 20250425 | 093700 | 898683901 | 4470 | 4480 | 4490 | 4470 | 428 |
| 572 | 20250425 | 093600 | 896769566 | 4475 | 4475 | 4485 | 4475 | 524 |
| 573 | 20250425 | 093500 | 894424546 | 4485 | 4490 | 4490 | 4470 | 2071 |
| 574 | 20250425 | 093400 | 885156501 | 4490 | 4480 | 4490 | 4480 | 476 |
| 575 | 20250425 | 093300 | 883020121 | 4485 | 4485 | 4485 | 4480 | 323 |
| 576 | 20250425 | 093200 | 881572781 | 4485 | 4485 | 4485 | 4485 | 1570 |
| 577 | 20250425 | 093100 | 874531331 | 4485 | 4485 | 4485 | 4485 | 5 |
| 578 | 20250425 | 093000 | 874508906 | 4480 | 4475 | 4485 | 4470 | 1877 |
| 579 | 20250425 | 092900 | 866098226 | 4470 | 4470 | 4480 | 4470 | 1493 |
| 580 | 20250425 | 092800 | 859416016 | 4470 | 4460 | 4475 | 4455 | 790 |
| 581 | 20250425 | 092700 | 855887956 | 4460 | 4470 | 4470 | 4460 | 974 |
| 582 | 20250425 | 092600 | 851537056 | 4470 | 4465 | 4470 | 4465 | 796 |
| 583 | 20250425 | 092500 | 847982056 | 4460 | 4455 | 4460 | 4450 | 267 |
| 584 | 20250425 | 092400 | 846793246 | 4455 | 4450 | 4455 | 4435 | 5571 |
| 585 | 20250425 | 092300 | 822002561 | 4445 | 4465 | 4465 | 4445 | 620 |
| 586 | 20250425 | 092200 | 819245801 | 4470 | 4440 | 4470 | 4430 | 2457 |
| 587 | 20250425 | 092100 | 808337181 | 4435 | 4440 | 4445 | 4435 | 1154 |
| 588 | 20250425 | 092000 | 803213711 | 4440 | 4455 | 4455 | 4435 | 4291 |
| 589 | 20250425 | 091900 | 784141651 | 4450 | 4490 | 4495 | 4450 | 9050 |
| 590 | 20250425 | 091800 | 743720196 | 4485 | 4500 | 4500 | 4485 | 1475 |
| 591 | 20250425 | 091700 | 737100396 | 4485 | 4495 | 4500 | 4480 | 2329 |
| 592 | 20250425 | 091600 | 726646794 | 4485 | 4500 | 4510 | 4475 | 6211 |
| 593 | 20250425 | 091500 | 698757774 | 4500 | 4545 | 4545 | 4490 | 18407 |
| 594 | 20250425 | 091400 | 615654969 | 4545 | 4535 | 4550 | 4530 | 6273 |
| 595 | 20250425 | 091300 | 587190013 | 4530 | 4530 | 4530 | 4515 | 13800 |
| 596 | 20250425 | 091200 | 524725973 | 4530 | 4525 | 4535 | 4485 | 21507 |
| 597 | 20250425 | 091100 | 427527878 | 4525 | 4475 | 4525 | 4460 | 14904 |
| 598 | 20250425 | 091000 | 360412443 | 4460 | 4465 | 4485 | 4450 | 6134 |
| 599 | 20250425 | 090900 | 333009182 | 4485 | 4465 | 4490 | 4450 | 10928 |
| 600 | 20250425 | 090800 | 284238667 | 4455 | 4470 | 4475 | 4455 | 789 |
| 601 | 20250425 | 090700 | 280719657 | 4470 | 4475 | 4480 | 4455 | 5350 |
| 602 | 20250425 | 090600 | 256819947 | 4475 | 4490 | 4495 | 4475 | 2074 |
| 603 | 20250425 | 090500 | 247517547 | 4475 | 4475 | 4500 | 4475 | 5194 |
| 604 | 20250425 | 090400 | 224178892 | 4455 | 4470 | 4485 | 4455 | 3223 |
| 605 | 20250425 | 090300 | 209795627 | 4470 | 4465 | 4495 | 4465 | 3960 |
| 606 | 20250425 | 090200 | 192048907 | 4465 | 4450 | 4500 | 4450 | 5204 |
| 607 | 20250425 | 090100 | 168750672 | 4470 | 4480 | 4487 | 4400 | 24619 |
| 608 | 20250425 | 090000 | 59407175 | 4485 | 4485 | 4515 | 4485 | 13231 |